|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力鼎光电(605118)计算机、通信和其他电子设备制造业上涨家数:460下跌家数:186平均涨幅:+1.20%平均换手:3.90%总成交额:4345.73亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688048 | 长光华芯 | 80.27 | -918.42 | +13.38 | +20.00% | 226268.6 | 173025.9 | 12.84% | | 688498 | 源杰科技 | 616.53 | 528.26 | +87.04 | +16.44% | 62260.92 | 370396.4 | 10.35% | | 688307 | 中润光学 | 40.50 | 64.90 | +5.14 | +14.54% | 103725.5 | 39861.37 | 17.60% | | 301183 | 东田微 | 108.70 | 90.89 | +13.35 | +14.00% | 146353 | 152468.2 | 24.96% | | 300456 | 赛微电子 | 28.42 | 13.66 | +3.30 | +13.14% | 1154873 | 314125.6 | 19.33% | | 688313 | 仕佳光子 | 74.10 | 103.51 | +8.00 | +12.10% | 441951.4 | 318885.6 | 9.63% | | 301086 | 鸿富瀚 | 96.00 | 106.21 | +9.28 | +10.70% | 52697 | 48698.58 | 11.13% | | 688720 | 艾森股份 | 60.73 | 121.30 | +5.71 | +10.38% | 101538.3 | 61455.74 | 18.37% | | 688593 | 新相微 | 23.15 | 806.73 | +2.16 | +10.29% | 337340.8 | 76727.76 | 10.45% | | 001309 | 德明利 | 247.14 | -570.84 | +22.47 | +10.00% | 137744 | 338438.3 | 8.59% | | 603052 | 可川科技 | 36.63 | 201.70 | +3.33 | +10.00% | 207427 | 71963.31 | 11.04% | | 002384 | 东山精密 | 75.46 | 111.32 | +6.86 | +10.00% | 1030434 | 760858.5 | 7.43% | | 603516 | 淳中科技 | 226.93 | 9132.35 | +20.63 | +10.00% | 131783 | 283797.9 | 6.48% | | 688195 | 腾景科技 | 117.71 | 195.98 | +10.65 | +9.95% | 86331.89 | 100084.7 | 6.67% | | 300870 | 欧陆通 | 218.20 | 71.98 | +19.57 | +9.85% | 84927 | 179950.2 | 7.73% | | 300433 | 蓝思科技 | 31.27 | 40.34 | +2.74 | +9.60% | 1499883 | 459617.3 | 3.02% | | 688416 | 恒烁股份 | 62.50 | -34.15 | +5.42 | +9.50% | 89026.05 | 54101.8 | 13.65% | | 300857 | 协创数据 | 171.05 | 71.10 | +14.15 | +9.02% | 190094 | 317405.6 | 5.53% | | 688210 | 统联精密 | 64.36 | 366.62 | +5.32 | +9.01% | 78323.87 | 49232.22 | 4.85% | | 688041 | 海光信息 | 239.68 | 235.39 | +17.68 | +7.96% | 419992.6 | 994112.2 | 1.81% | | 603019 | 中科曙光 | 114.50 | 79.48 | +7.88 | +7.39% | 803172.9 | 904893.6 | 5.49% | | 002636 | 金安国纪 | 16.98 | 111.82 | +1.13 | +7.13% | 955460 | 158301.7 | 13.19% | | 301389 | 隆扬电子 | 58.67 | 149.45 | +3.84 | +7.00% | 113290 | 64834.69 | 13.40% | | 300115 | 长盈精密 | 37.30 | 78.67 | +2.44 | +7.00% | 1176291 | 428424.9 | 8.67% | | 300053 | 航宇微 | 14.25 | -32.52 | +0.89 | +6.66% | 818852.9 | 117035.5 | 12.58% | | 603920 | 世运电路 | 43.16 | 38.07 | +2.66 | +6.57% | 437687 | 185160 | 6.07% | | 002869 | 金溢科技 | 28.74 | 285.87 | +1.76 | +6.52% | 76290 | 21553.91 | 4.78% | | 688205 | 德科立 | 95.99 | 236.39 | +5.76 | +6.38% | 79593.38 | 75632.14 | 5.03% | | 688629 | 华丰科技 | 78.43 | 142.36 | +4.58 | +6.20% | 181921.8 | 140328.7 | 10.01% | | 301413 | 安培龙 | 144.10 | 151.87 | +8.15 | +5.99% | 37698 | 53391.62 | 6.55% | | 300476 | 胜宏科技 | 316.21 | 75.72 | +17.82 | +5.97% | 454225 | 1416011 | 5.31% | | 002119 | 康强电子 | 19.16 | 71.77 | +1.06 | +5.86% | 570496 | 109121.6 | 15.20% | | 300620 | 光库科技 | 109.20 | 215.13 | +6.01 | +5.82% | 152692 | 165078 | 6.18% | | 688668 | 鼎通科技 | 93.89 | 62.66 | +4.84 | +5.44% | 60883.49 | 57020.35 | 4.37% | | 301067 | 显盈科技 | 44.36 | 3238.47 | +2.26 | +5.37% | 84484 | 36992.68 | 13.24% | | 002885 | 京泉华 | 33.96 | 135.81 | +1.71 | +5.30% | 988966 | 333166.3 | 42.83% | | 688347 | 华虹公司 | 127.26 | 1162.54 | +6.29 | +5.20% | 340928.8 | 422051.8 | 8.36% | | 688545 | 兴福电子 | 36.37 | 68.12 | +1.79 | +5.18% | 70919.67 | 25464.66 | 9.73% | | 688011 | 新光光电 | 41.20 | -72.14 | +2.00 | +5.10% | 27949.75 | 11354.33 | 2.79% | | 300726 | 宏达电子 | 44.78 | 53.48 | +2.15 | +5.04% | 138220 | 61506.66 | 6.45% | | 002861 | 瀛通通讯 | 21.15 | 373.83 | +1.01 | +5.01% | 128740 | 27011.75 | 8.57% | | 300128 | 锦富技术 | 8.10 | -38.41 | +0.38 | +4.92% | 1528330 | 121545.9 | 11.78% | | 300956 | 英力股份 | 19.72 | 306.12 | +0.92 | +4.89% | 227415 | 44907.88 | 10.81% | | 300408 | 三环集团 | 53.60 | 40.35 | +2.50 | +4.89% | 331514 | 175920.6 | 1.77% | | 600888 | 新疆众和 | 8.60 | 14.01 | +0.40 | +4.88% | 655610 | 55603.83 | 4.67% | | 688535 | 华海诚科 | 101.24 | 324.24 | +4.66 | +4.83% | 35369.36 | 35687.3 | 6.74% | | 301628 | 强达电路 | 96.05 | 55.99 | +4.38 | +4.78% | 47075 | 44563.9 | 14.43% | | 688167 | 炬光科技 | 140.26 | -104.27 | +6.04 | +4.50% | 41150.88 | 57085.39 | 4.58% | | 301600 | 慧翰股份 | 124.51 | 73.75 | +5.35 | +4.49% | 32010 | 39441.53 | 9.92% | | 300073 | 当升科技 | 68.16 | 72.69 | +2.92 | +4.48% | 247909 | 166903.3 | 4.90% | | 000561 | 烽火电子 | 11.68 | -46.89 | +0.50 | +4.47% | 635131 | 73882.33 | 10.56% | | 688322 | 奥比中光-UW | 85.20 | 324.17 | +3.60 | +4.41% | 80508.43 | 67190.21 | 2.76% | | 688019 | 安集科技 | 200.80 | 45.16 | +8.34 | +4.33% | 39236.01 | 77516.93 | 2.33% | | 688362 | 甬矽电子 | 33.50 | 157.97 | +1.38 | +4.30% | 121156.3 | 40101.41 | 4.32% | | 688261 | 东微半导 | 70.99 | 149.65 | +2.89 | +4.24% | 51167.7 | 36175.61 | 4.19% | | 688981 | 中芯国际 | 124.85 | 229.44 | +5.07 | +4.23% | 731507.7 | 906052.2 | 3.66% | | 603083 | 剑桥科技 | 104.30 | 127.42 | +4.20 | +4.20% | 230925 | 238054.3 | 8.62% | | 002859 | 洁美科技 | 32.30 | 69.27 | +1.30 | +4.19% | 58512 | 18856.36 | 1.44% | | 300308 | 中际旭创 | 496.88 | 64.57 | +19.87 | +4.17% | 373251 | 1845750 | 3.38% | | 688172 | 燕东微 | 24.30 | -499.45 | +0.97 | +4.16% | 119735.1 | 28871.77 | 2.05% | | 301486 | 致尚科技 | 82.95 | 62.50 | +3.29 | +4.13% | 31746 | 26146.39 | 4.38% | | 603986 | 兆易创新 | 227.20 | 112.00 | +8.81 | +4.03% | 343347 | 775380.3 | 5.15% | | 301165 | 锐捷网络 | 73.26 | 69.15 | +2.84 | +4.03% | 93909 | 68688.99 | 9.84% | | 000636 | 风华高科 | 18.19 | 70.07 | +0.70 | +4.00% | 750931.1 | 134804 | 6.49% | | 301217 | 铜冠铜箔 | 33.84 | 4156.26 | +1.30 | +4.00% | 499831 | 166096.4 | 6.03% | | 688110 | 东芯股份 | 93.00 | -224.77 | +3.51 | +3.92% | 188923.1 | 175089.1 | 4.27% | | 002077 | 大港股份 | 17.58 | 229.68 | +0.66 | +3.90% | 613035 | 106155.5 | 10.56% | | 603002 | 宏昌电子 | 7.53 | 222.36 | +0.28 | +3.86% | 548250 | 41378.65 | 4.83% | | 688591 | 泰凌微 | 46.29 | 64.48 | +1.72 | +3.86% | 73854.29 | 33952.15 | 4.38% | | 002897 | 意华股份 | 47.82 | 57.23 | +1.77 | +3.84% | 102678 | 48508.85 | 5.63% | | 688486 | 龙迅股份 | 71.93 | 54.82 | +2.65 | +3.83% | 29345.15 | 20958.68 | 3.95% | | 002281 | 光迅科技 | 61.99 | 54.59 | +2.28 | +3.82% | 295018 | 181161.4 | 3.79% | | 688432 | 有研硅 | 13.13 | 84.29 | +0.48 | +3.79% | 159615.1 | 20876.48 | 3.14% | | 301308 | 江波龙 | 268.80 | 172.17 | +9.80 | +3.78% | 188508 | 514144.2 | 6.87% | | 603118 | 共进股份 | 12.12 | -1297.16 | +0.44 | +3.77% | 454757 | 55086.25 | 5.78% | | 301489 | 思泉新材 | 180.00 | 195.81 | +6.50 | +3.75% | 45139 | 80693.97 | 9.48% | | 688776 | 国光电气 | 98.38 | -294.26 | +3.52 | +3.71% | 61016.94 | 59613.17 | 5.63% | | 300548 | 长芯博创 | 96.95 | 99.19 | +3.45 | +3.69% | 173436 | 166755.9 | 6.45% | | 301251 | 威尔高 | 61.72 | 105.81 | +2.19 | +3.68% | 109151 | 66472.2 | 20.24% | | 301326 | 捷邦科技 | 121.58 | -270.49 | +4.30 | +3.67% | 15887 | 19171.32 | 5.84% | | 600288 | 大恒科技 | 16.73 | 169.41 | +0.59 | +3.66% | 312532 | 51314.48 | 7.16% | | 000063 | 中兴通讯 | 42.60 | 34.89 | +1.50 | +3.65% | 1715311 | 722052.9 | 4.26% | | 002156 | 通富微电 | 41.62 | 64.09 | +1.46 | +3.64% | 825028 | 339231.1 | 5.44% | | 688469 | 芯联集成-U | 6.28 | -71.04 | +0.22 | +3.63% | 1145543 | 71185.01 | 2.59% | | 300811 | 铂科新材 | 82.95 | 62.79 | +2.85 | +3.56% | 87308 | 71362.66 | 3.67% | | 300903 | 科翔股份 | 16.95 | -24.37 | +0.58 | +3.54% | 649749 | 108612.7 | 19.79% | | 002429 | 兆驰股份 | 6.45 | 23.74 | +0.22 | +3.53% | 930250 | 59246.25 | 2.06% | | 603175 | 超颖电子 | 77.72 | 137.53 | +2.55 | +3.39% | 158571 | 122630 | 36.04% | | 688208 | 道通科技 | 37.25 | 29.97 | +1.22 | +3.39% | 97283.53 | 35840 | 1.45% | | 002913 | 奥士康 | 38.02 | 33.81 | +1.24 | +3.37% | 51348 | 19534.39 | 1.70% | | 688234 | 天岳先进 | 70.39 | 919.15 | +2.29 | +3.36% | 70489.18 | 49131.09 | 1.64% | | 920346 | 威贸电子 | 28.28 | 47.72 | +0.91 | +3.32% | 37139 | 10515.84 | 8.33% | | 301488 | 豪恩汽电 | 154.71 | 148.29 | +4.96 | +3.31% | 41827 | 63513.15 | 17.87% | | 603115 | 海星股份 | 20.01 | 23.73 | +0.64 | +3.30% | 65244 | 12927.34 | 2.70% | | 000988 | 华工科技 | 78.25 | 49.04 | +2.50 | +3.30% | 462899 | 358892.2 | 4.61% | | 688025 | 杰普特 | 149.40 | 60.90 | +4.71 | +3.26% | 16053.51 | 23916.45 | 1.69% | | 688496 | 清越科技 | 6.78 | -47.69 | +0.21 | +3.20% | 190544 | 12728.16 | 8.01% | | 688135 | 利扬芯片 | 30.09 | -125.70 | +0.93 | +3.19% | 59505.75 | 17785.32 | 2.93% | | 000823 | 超声电子 | 13.29 | 28.94 | +0.41 | +3.18% | 185171 | 24204.2 | 3.45% | | 688138 | 清溢光电 | 28.33 | 45.67 | +0.87 | +3.17% | 51514.43 | 14499.33 | 1.64% | | 002782 | 可立克 | 22.26 | 35.59 | +0.68 | +3.15% | 593748 | 133710.5 | 12.20% | | 002138 | 顺络电子 | 39.69 | 32.75 | +1.21 | +3.14% | 355641 | 140940.8 | 4.70% | | 300373 | 扬杰科技 | 69.65 | 28.96 | +2.12 | +3.14% | 163090 | 112701.8 | 3.01% | | 920809 | 安达科技 | 6.60 | -9.79 | +0.20 | +3.12% | 402984 | 26570.23 | 8.78% | | 688249 | 晶合集成 | 32.99 | 82.31 | +0.99 | +3.09% | 325636.8 | 106937.6 | 2.74% | | 300502 | 新易盛 | 356.71 | 47.16 | +10.61 | +3.07% | 394465 | 1402233 | 4.46% | | 300843 | 胜蓝股份 | 48.55 | 67.37 | +1.44 | +3.06% | 47885 | 23041.08 | 3.05% | | 300570 | 太辰光 | 98.21 | 59.36 | +2.91 | +3.05% | 96687 | 95069.63 | 5.03% | | 601869 | 长飞光纤 | 83.20 | 110.12 | +2.45 | +3.03% | 93471 | 77205.77 | 2.30% | | 002463 | 沪电股份 | 72.51 | 40.37 | +2.12 | +3.01% | 485588 | 348410.8 | 2.53% | | 301631 | 壹连科技 | 98.95 | 33.42 | +2.89 | +3.01% | 23151 | 22861.04 | 12.04% | | 688047 | 龙芯中科 | 136.61 | -80.99 | +3.97 | +2.99% | 39908.03 | 54185.56 | 1.00% | | 605111 | 新洁能 | 37.33 | 35.49 | +1.08 | +2.98% | 246431 | 91012.05 | 5.93% | | 300976 | 达瑞电子 | 66.10 | 30.50 | +1.90 | +2.96% | 20175 | 13374.11 | 2.34% | | 301152 | 天力锂能 | 34.16 | -11.66 | +0.97 | +2.92% | 115278 | 38743.06 | 16.24% | | 603659 | 璞泰来 | 29.25 | 37.83 | +0.80 | +2.81% | 449421 | 131536.2 | 2.10% | | 688439 | 振华风光 | 59.46 | 71.99 | +1.61 | +2.78% | 50691.48 | 30192.02 | 2.53% | | 688385 | 复旦微电 | 60.85 | 105.09 | +1.63 | +2.75% | 70720.66 | 42633.36 | 1.32% | | 002920 | 德赛西威 | 116.48 | 29.14 | +3.10 | +2.73% | 77371 | 89519.25 | 1.40% | | 688352 | 颀中科技 | 13.72 | 60.55 | +0.36 | +2.69% | 128063.4 | 17401.07 | 3.50% | | 300686 | 智动力 | 16.12 | -30.24 | +0.42 | +2.68% | 139773 | 22250.95 | 8.24% | | 300666 | 江丰电子 | 92.41 | 47.66 | +2.40 | +2.67% | 104766 | 96203.53 | 4.74% | | 688123 | 聚辰股份 | 158.08 | 62.74 | +4.07 | +2.64% | 61136.05 | 96611.33 | 3.86% | | 301516 | 中远通 | 17.87 | -47.58 | +0.46 | +2.64% | 81363 | 14559.29 | 11.59% | | 688008 | 澜起科技 | 132.31 | 73.34 | +3.40 | +2.64% | 385455.4 | 506611.3 | 3.37% | | 300627 | 华测导航 | 32.03 | 36.65 | +0.82 | +2.63% | 150870 | 47781.48 | 2.33% | | 002992 | 宝明科技 | 53.26 | -1216.26 | +1.36 | +2.62% | 24566 | 12998.75 | 1.55% | | 688519 | 南亚新材 | 72.52 | 111.93 | +1.85 | +2.62% | 82041.92 | 60301.98 | 3.49% | | 300582 | 英飞特 | 15.72 | -40.37 | +0.40 | +2.61% | 88716 | 13768.97 | 4.00% | | 002484 | 江海股份 | 29.24 | 35.78 | +0.74 | +2.60% | 249638 | 72320.1 | 3.04% | | 002194 | 武汉凡谷 | 13.54 | -2600.31 | +0.34 | +2.58% | 557405 | 75053.95 | 10.91% | | 002130 | 沃尔核材 | 27.50 | 34.16 | +0.68 | +2.54% | 521245 | 142766.1 | 4.55% | | 688159 | 有方科技 | 54.61 | 57.40 | +1.35 | +2.53% | 25314.19 | 13702.27 | 2.73% | | 688020 | 方邦股份 | 62.83 | -65.76 | +1.53 | +2.50% | 28588.42 | 17772.6 | 3.47% | | 300394 | 天孚通信 | 155.32 | 65.90 | +3.77 | +2.49% | 320265 | 493752.1 | 4.13% | | 688525 | 佰维存储 | 128.00 | -1638.06 | +3.10 | +2.48% | 225175.6 | 288870.4 | 6.38% | | 688233 | 神工股份 | 49.27 | 98.91 | +1.19 | +2.48% | 86501.73 | 42256.88 | 5.08% | | 002600 | 领益智造 | 14.98 | 47.91 | +0.36 | +2.46% | 1708549 | 253111.3 | 2.37% | | 300852 | 四会富仕 | 39.66 | 42.89 | +0.95 | +2.45% | 60968 | 23959.62 | 3.93% | | 688220 | 翱捷科技-U | 90.21 | -62.07 | +2.12 | +2.41% | 63331.58 | 56983.2 | 1.76% | | 688380 | 中微半导 | 33.94 | 76.43 | +0.78 | +2.35% | 62981.21 | 21244.16 | 3.73% | | 688721 | 龙图光罩 | 45.64 | 84.56 | +1.04 | +2.33% | 12746.65 | 5809.443 | 3.58% | | 002402 | 和而泰 | 48.50 | 73.30 | +1.10 | +2.32% | 496894 | 240331 | 6.17% | | 300802 | 矩子科技 | 20.78 | 69.00 | +0.47 | +2.31% | 43452 | 8961.2 | 2.17% | | 002273 | 水晶光电 | 24.77 | 29.91 | +0.56 | +2.31% | 287037 | 70180.04 | 2.11% | | 603025 | 大豪科技 | 19.60 | 31.59 | +0.44 | +2.30% | 282504 | 54539.95 | 2.55% | | 301205 | 联特科技 | 120.00 | 138.40 | +2.69 | +2.29% | 110693 | 130119.1 | 16.29% | | 600601 | 方正科技 | 12.09 | 141.93 | +0.27 | +2.28% | 2454035 | 295536.2 | 5.88% | | 002236 | 大华股份 | 20.60 | 17.38 | +0.46 | +2.28% | 672734 | 138057.4 | 3.18% | | 300602 | 飞荣达 | 30.35 | 51.25 | +0.67 | +2.26% | 139577 | 42043.99 | 3.53% | | 688103 | 国力电子 | 64.71 | 103.53 | +1.42 | +2.24% | 14016.59 | 9069.521 | 1.47% | | 301191 | 菲菱科思 | 95.39 | 110.56 | +2.07 | +2.22% | 13845 | 13143.4 | 2.97% | | 688268 | 华特气体 | 61.99 | 43.59 | +1.30 | +2.14% | 18805.46 | 11571.78 | 1.56% | | 300136 | 信维通信 | 35.90 | 56.49 | +0.75 | +2.13% | 605953 | 212265.1 | 7.37% | | 603186 | 华正新材 | 45.23 | -227.98 | +0.93 | +2.10% | 137101 | 61971 | 9.65% | | 301511 | 德福科技 | 33.09 | 815.24 | +0.68 | +2.10% | 229612 | 75400.45 | 6.13% | | 600584 | 长电科技 | 39.69 | 47.76 | +0.81 | +2.08% | 488408 | 192517 | 2.73% | | 301330 | 熵基科技 | 30.99 | 38.27 | +0.63 | +2.08% | 28041 | 8601.14 | 2.46% | | 600498 | 烽火通信 | 24.25 | 38.04 | +0.49 | +2.06% | 349571 | 84338.15 | 2.95% | | 603528 | 多伦科技 | 8.95 | -113.88 | +0.18 | +2.05% | 223255 | 19918.44 | 3.16% | | 603296 | 华勤技术 | 97.10 | 24.81 | +1.95 | +2.05% | 102261 | 98331.51 | 1.79% | | 603989 | 艾华集团 | 17.46 | 31.48 | +0.35 | +2.05% | 60710 | 10539.62 | 1.52% | | 000021 | 深科技 | 26.94 | 41.32 | +0.54 | +2.05% | 814968 | 218283.3 | 5.19% | | 300458 | 全志科技 | 44.59 | 125.11 | +0.89 | +2.04% | 181129 | 80400.67 | 2.68% | | 000977 | 浪潮信息 | 63.78 | 37.72 | +1.27 | +2.03% | 434699 | 276036.4 | 2.96% | | 688608 | 恒玄科技 | 238.82 | 59.87 | +4.74 | +2.02% | 37326.64 | 88333.62 | 2.21% | | 300576 | 容大感光 | 36.97 | 116.74 | +0.73 | +2.01% | 69399 | 25530.07 | 2.98% | | 688401 | 路维光电 | 47.89 | 38.33 | +0.94 | +2.00% | 31096.4 | 14792.51 | 1.61% | | 300866 | 安克创新 | 115.50 | 24.04 | +2.26 | +2.00% | 31612 | 36425.25 | 1.05% | | 002241 | 歌尔股份 | 32.25 | 39.33 | +0.63 | +1.99% | 567941 | 181431.1 | 1.81% | | 002916 | 深南电路 | 230.50 | 56.60 | +4.50 | +1.99% | 87795 | 201287.2 | 1.32% | | 001389 | 广合科技 | 73.20 | 34.29 | +1.42 | +1.98% | 53004 | 38536.05 | 3.53% | | 301123 | 奕东电子 | 44.87 | -371.16 | +0.87 | +1.98% | 56144 | 24863.87 | 3.40% | | 300709 | 精研科技 | 45.36 | 49.42 | +0.87 | +1.96% | 46674 | 20950.79 | 3.13% | | 301329 | 信音电子 | 21.90 | 53.10 | +0.42 | +1.96% | 53698 | 11650.86 | 12.49% | | 688709 | 成都华微 | 41.67 | 274.10 | +0.79 | +1.93% | 47157.56 | 19614.81 | 2.16% | | 301150 | 中一科技 | 43.19 | 438.49 | +0.81 | +1.91% | 86784 | 37497.15 | 3.90% | | 603890 | 春秋电子 | 15.47 | 22.77 | +0.29 | +1.91% | 356547 | 54703.92 | 8.04% | | 301566 | 达利凯普 | 18.74 | 49.36 | +0.35 | +1.90% | 126280 | 23590.59 | 5.98% | | 688403 | 汇成股份 | 15.54 | 72.79 | +0.29 | +1.90% | 269999.6 | 41856.5 | 3.15% | | 301328 | 维峰电子 | 45.75 | 50.77 | +0.85 | +1.89% | 13346 | 6058.47 | 2.64% | | 300672 | 国科微 | 85.59 | 538.09 | +1.59 | +1.89% | 33352 | 28399.41 | 1.59% | | 002938 | 鹏鼎控股 | 52.05 | 29.76 | +0.96 | +1.88% | 318284 | 164011.6 | 1.38% | | 002855 | 捷荣技术 | 17.64 | -10.75 | +0.32 | +1.85% | 99192 | 17607.71 | 4.03% | | 688549 | 中巨芯-U | 10.07 | 2709.82 | +0.18 | +1.82% | 259339.3 | 26098.24 | 4.40% | | 688662 | 富信科技 | 42.61 | 85.62 | +0.76 | +1.82% | 13487.92 | 5719.214 | 1.53% | | 688288 | 鸿泉物联 | 28.20 | 41.35 | +0.50 | +1.81% | 13699.12 | 3856.717 | 1.37% | | 300623 | 捷捷微电 | 28.81 | 49.19 | +0.51 | +1.80% | 85645 | 24546.97 | 1.12% | | 688049 | 炬芯科技 | 54.45 | 50.92 | +0.96 | +1.79% | 52072.45 | 28192.32 | 2.97% | | 688093 | 世华科技 | 37.17 | 26.02 | +0.65 | +1.78% | 28114.67 | 10443.52 | 1.07% | | 600183 | 生益科技 | 64.40 | 55.68 | +1.12 | +1.77% | 434512 | 276090.9 | 1.81% | | 688081 | 兴图新科 | 31.33 | -38.86 | +0.54 | +1.75% | 57072.4 | 17743.3 | 5.54% | | 603738 | 泰晶科技 | 15.10 | 152.60 | +0.26 | +1.75% | 82953 | 12437.14 | 2.15% | | 002049 | 紫光国微 | 81.18 | 48.16 | +1.39 | +1.74% | 224007 | 181883.3 | 2.64% | | 300205 | *ST天喻 | 5.26 | -6.02 | +0.09 | +1.74% | 49707 | 2633.74 | 1.16% | | 002396 | 星网锐捷 | 26.30 | 31.68 | +0.45 | +1.74% | 119732 | 31386.98 | 2.05% | | 301358 | 湖南裕能 | 75.41 | 76.69 | +1.29 | +1.74% | 204768 | 153532 | 5.30% | | 300346 | 南大光电 | 38.98 | 88.00 | +0.66 | +1.72% | 281652 | 109635.6 | 4.29% | | 301002 | 崧盛股份 | 33.08 | -160.30 | +0.56 | +1.72% | 24053 | 7914.91 | 3.23% | | 300390 | 天华新能 | 34.46 | -668.76 | +0.58 | +1.71% | 456759 | 155988.6 | 6.79% | | 688707 | 振华新材 | 14.47 | -13.91 | +0.24 | +1.69% | 83544.2 | 12025.11 | 1.64% | | 603375 | 盛景微 | 42.24 | 183.76 | +0.69 | +1.66% | 23224 | 9756.44 | 3.64% | | 301045 | 天禄科技 | 28.22 | 96.03 | +0.46 | +1.66% | 17841 | 4987.3 | 2.79% | | 300701 | 森霸传感 | 12.89 | 57.07 | +0.21 | +1.66% | 81552 | 10360.7 | 3.27% | | 688175 | 高凌信息 | 25.88 | -64.75 | +0.42 | +1.65% | 14548.33 | 3725.514 | 1.13% | | 688035 | 德邦科技 | 49.30 | 65.70 | +0.80 | +1.65% | 17698.23 | 8706.476 | 1.24% | | 002815 | 崇达技术 | 13.79 | 54.34 | +0.22 | +1.62% | 206470 | 28283.24 | 2.66% | | 603124 | 江南新材 | 84.33 | 59.65 | +1.34 | +1.61% | 19688 | 16497.18 | 6.74% | | 603660 | 苏州科达 | 8.99 | -26.22 | +0.14 | +1.58% | 172924 | 15369.38 | 3.01% | | 600435 | 北方导航 | 14.15 | 83.11 | +0.22 | +1.58% | 210084 | 29734.51 | 1.39% | | 688002 | 睿创微纳 | 81.00 | 47.05 | +1.25 | +1.57% | 46045.85 | 37190.42 | 1.00% | | 300831 | 派瑞股份 | 14.45 | 189.94 | +0.22 | +1.55% | 140267 | 20407.2 | 7.60% | | 688620 | 安凯微 | 11.93 | -40.10 | +0.18 | +1.53% | 66365.96 | 7870.258 | 2.86% | | 301419 | 阿莱德 | 34.02 | 58.00 | +0.51 | +1.52% | 12583 | 4264.7 | 2.97% | | 301366 | 一博科技 | 36.13 | 342.20 | +0.54 | +1.52% | 23988 | 8580.06 | 3.14% | | 002436 | 兴森科技 | 21.98 | -1061.44 | +0.32 | +1.48% | 1041120 | 226187.3 | 6.89% | | 689009 | 九号公司-WD | 58.39 | 22.02 | +0.85 | +1.48% | 77554 | 45154.65 | 1.40% | | 603936 | 博敏电子 | 11.70 | -29.88 | +0.17 | +1.47% | 206727 | 24040.97 | 3.28% | | 301678 | 新恒汇 | 71.00 | 100.01 | +1.03 | +1.47% | 22591 | 16027.22 | 4.96% | | 603380 | 易德龙 | 40.28 | 29.20 | +0.58 | +1.46% | 30239 | 12142.03 | 1.88% | | 688689 | 银河微电 | 27.25 | 47.97 | +0.39 | +1.45% | 21300.17 | 5791.044 | 1.65% | | 002876 | 三利谱 | 24.12 | 86.75 | +0.34 | +1.43% | 24575 | 5879.12 | 1.65% | | 688766 | 普冉股份 | 144.70 | 169.06 | +2.03 | +1.42% | 168918 | 240077.6 | 11.41% | | 688126 | 沪硅产业 | 23.13 | -59.64 | +0.32 | +1.40% | 359583.9 | 83178.57 | 1.32% | | 300638 | 广和通 | 26.94 | 73.03 | +0.37 | +1.39% | 116175 | 31059.35 | 2.18% | | 688150 | 莱特光电 | 22.84 | 42.28 | +0.31 | +1.38% | 44674.23 | 10160.15 | 1.11% | | 300752 | 隆利科技 | 20.12 | 60.81 | +0.27 | +1.36% | 80988 | 16078.27 | 5.15% | | 300661 | 圣邦股份 | 72.70 | 80.44 | +0.97 | +1.35% | 96820 | 70051.48 | 1.63% | | 002296 | 辉煌科技 | 11.25 | 14.48 | +0.15 | +1.35% | 143088 | 16093.29 | 4.12% | | 603328 | 依顿电子 | 11.29 | 25.76 | +0.15 | +1.35% | 142191 | 15982.06 | 1.42% | | 301285 | 鸿日达 | 51.51 | -190.64 | +0.68 | +1.34% | 24762 | 12592.43 | 3.15% | | 605588 | 冠石科技 | 53.79 | -85.94 | +0.71 | +1.34% | 15031 | 8094.76 | 2.06% | | 002213 | 大为股份 | 28.07 | -226.29 | +0.37 | +1.34% | 804843.1 | 227076.9 | 38.94% | | 688503 | 聚和材料 | 56.95 | 58.42 | +0.75 | +1.33% | 54179.18 | 30770.48 | 3.00% | | 688665 | 四方光电 | 51.88 | 32.93 | +0.68 | +1.33% | 11594.53 | 5965.109 | 1.15% | | 603633 | 徕木股份 | 10.72 | 283.93 | +0.14 | +1.32% | 75559 | 8065.68 | 1.77% | | 603501 | 豪威集团 | 127.60 | 37.02 | +1.65 | +1.31% | 112960 | 143602.3 | 0.94% | | 601138 | 工业富联 | 76.22 | 49.55 | +0.98 | +1.30% | 1724829 | 1303672 | 0.87% | | 688027 | 国盾量子 | 564.23 | -18173.62 | +7.25 | +1.30% | 52299.01 | 293541.5 | 6.51% | | 603005 | 晶方科技 | 28.94 | 55.18 | +0.37 | +1.30% | 178481 | 51533.74 | 2.74% | | 002222 | 福晶科技 | 45.37 | 79.38 | +0.58 | +1.29% | 90602 | 40785.66 | 1.94% | | 301106 | 骏成科技 | 30.84 | 32.75 | +0.39 | +1.28% | 11570 | 3541.15 | 1.13% | | 603893 | 瑞芯微 | 175.00 | 72.02 | +2.21 | +1.28% | 67591 | 117987.2 | 1.61% | | 002993 | 奥海科技 | 47.53 | 25.09 | +0.60 | +1.28% | 47823 | 22613.17 | 2.01% | | 002446 | 盛路通信 | 8.77 | -10.97 | +0.11 | +1.27% | 426953 | 37063.22 | 5.04% | | 688230 | 芯导科技 | 66.51 | 76.20 | +0.82 | +1.25% | 8702.66 | 5762.12 | 0.74% | | 688375 | 国博电子 | 69.00 | 96.68 | +0.83 | +1.22% | 21199.79 | 14615.35 | 0.36% | | 301379 | 天山电子 | 28.39 | 35.51 | +0.34 | +1.21% | 65183 | 18376.05 | 5.12% | | 605058 | 澳弘电子 | 30.43 | 29.39 | +0.36 | +1.20% | 16255 | 4909.67 | 1.14% | | 300807 | 天迈科技 | 46.34 | -144.73 | +0.54 | +1.18% | 43828 | 20286.34 | 8.44% | | 301348 | 蓝箭电子 | 22.35 | -467.12 | +0.26 | +1.18% | 117655 | 26319.19 | 7.58% | | 688326 | 经纬恒润-W | 100.39 | -55.96 | +1.16 | +1.17% | 18036.53 | 17884.82 | 1.62% | | 302132 | 中航成飞 | 84.28 | -211.12 | +0.93 | +1.12% | 72353 | 60811.76 | 1.23% | | 002475 | 立讯精密 | 61.66 | 28.40 | +0.68 | +1.12% | 1324713 | 807558.5 | 1.82% | | 600330 | 天通股份 | 10.01 | 565.61 | +0.11 | +1.11% | 295465 | 29506.45 | 2.40% | | 603068 | 博通集成 | 37.45 | 302.09 | +0.41 | +1.11% | 21580 | 8062.53 | 1.43% | | 300628 | 亿联网络 | 36.00 | 17.94 | +0.39 | +1.10% | 50872 | 18288.24 | 0.70% | | 603327 | 福蓉科技 | 9.36 | 94.36 | +0.10 | +1.08% | 80470 | 7495.45 | 0.81% | | 603595 | ST东尼 | 18.78 | 110.46 | +0.20 | +1.08% | 400559 | 73693.15 | 17.23% | | 002902 | 铭普光磁 | 21.81 | -17.05 | +0.23 | +1.07% | 88019 | 19020.78 | 4.96% | | 600877 | 电科芯片 | 14.24 | 858.95 | +0.15 | +1.06% | 175628 | 24985.87 | 1.48% | | 688450 | 光格科技 | 29.84 | -24.78 | +0.31 | +1.05% | 13469.12 | 4064.073 | 2.75% | | 600353 | 旭光电子 | 16.38 | 110.78 | +0.17 | +1.05% | 139746 | 22862.23 | 1.69% | | 688618 | 三旺通信 | 27.36 | 87.60 | +0.28 | +1.03% | 14930.23 | 4084.433 | 1.36% | | 003019 | 宸展光电 | 34.30 | 33.44 | +0.35 | +1.03% | 34728 | 11834.25 | 2.03% | | 002134 | 天津普林 | 23.65 | 322.24 | +0.24 | +1.03% | 158313 | 37256.59 | 6.44% | | 301571 | 国科天成 | 46.39 | 43.45 | +0.47 | +1.02% | 22559 | 10453.9 | 1.89% | | 688693 | 锴威特 | 40.49 | -27.58 | +0.41 | +1.02% | 16235.41 | 6549.777 | 4.17% | | 301282 | 金禄电子 | 26.68 | 47.60 | +0.27 | +1.02% | 23624 | 6270.5 | 2.97% | | 301391 | 卡莱特 | 92.43 | 417.62 | +0.93 | +1.02% | 21768 | 19848.2 | 4.41% | | 688080 | 映翰通 | 50.83 | 25.12 | +0.51 | +1.01% | 14222.01 | 7222.578 | 1.93% | | 002185 | 华天科技 | 11.96 | 48.61 | +0.12 | +1.01% | 857368 | 102414.2 | 2.63% | | 301176 | 逸豪新材 | 27.32 | -104.91 | +0.27 | +1.00% | 23382 | 6343.8 | 4.15% | | 603290 | 斯达半导 | 101.68 | 52.23 | +0.99 | +0.98% | 37842 | 38370.99 | 1.58% | | 002806 | 华锋股份 | 13.40 | 40.50 | +0.13 | +0.98% | 102563 | 13601.29 | 5.89% | | 688783 | 西安奕材-U | 26.85 | -153.47 | +0.26 | +0.98% | 366080.8 | 100792 | 22.24% | | 603236 | 移远通信 | 90.88 | 24.64 | +0.88 | +0.98% | 64812 | 58669.04 | 2.48% | | 002079 | 苏州固锝 | 10.42 | 87.23 | +0.10 | +0.97% | 244236 | 25363.57 | 3.02% | | 688372 | 伟测科技 | 95.71 | 53.10 | +0.91 | +0.96% | 84304.27 | 80520.94 | 5.66% | | 002415 | 海康威视 | 31.80 | 22.10 | +0.30 | +0.95% | 450628 | 143228.8 | 0.50% | | 688418 | 震有科技 | 29.80 | -157.84 | +0.28 | +0.95% | 47883.99 | 14160.93 | 2.49% | | 688396 | 华润微 | 49.52 | 83.36 | +0.46 | +0.94% | 86331.54 | 42735.95 | 0.65% | | 688061 | 灿瑞科技 | 34.50 | -59.37 | +0.32 | +0.94% | 5705.28 | 1964.798 | 1.27% | | 300046 | 台基股份 | 37.59 | 140.18 | +0.34 | +0.91% | 65165 | 24601.26 | 2.76% | | 002906 | 华阳集团 | 30.96 | 21.73 | +0.28 | +0.91% | 47503 | 14663.72 | 0.91% | | 301503 | 智迪科技 | 39.96 | 25.66 | +0.36 | +0.91% | 7918 | 3148.97 | 3.96% | | 000938 | 紫光股份 | 26.68 | 54.71 | +0.24 | +0.91% | 479039 | 127568.2 | 1.67% | | 002552 | 宝鼎科技 | 16.73 | 34.73 | +0.15 | +0.90% | 73410 | 12313.51 | 1.99% | | 003026 | 中晶科技 | 32.50 | 95.82 | +0.29 | +0.90% | 37405 | 12100.51 | 3.91% | | 300814 | 中富电路 | 73.98 | 407.21 | +0.66 | +0.90% | 161407 | 117724.5 | 8.43% | | 300708 | 聚灿光电 | 9.05 | 40.65 | +0.08 | +0.89% | 184216 | 16626.85 | 2.59% | | 688209 | 英集芯 | 20.50 | 58.96 | +0.18 | +0.89% | 79386.65 | 16192.58 | 1.84% | | 688775 | 影石创新 | 285.48 | 121.18 | +2.48 | +0.88% | 12690.57 | 35927.98 | 4.16% | | 002983 | 芯瑞达 | 20.73 | 33.63 | +0.18 | +0.88% | 17597 | 3622.3 | 1.37% | | 002104 | 恒宝股份 | 20.92 | 362.18 | +0.18 | +0.87% | 470693 | 97844.47 | 7.85% | | 003028 | 振邦智能 | 32.47 | 32.37 | +0.27 | +0.84% | 10871 | 3515.57 | 1.54% | | 300739 | 明阳电路 | 17.06 | 118.75 | +0.14 | +0.83% | 77958 | 13200.89 | 2.36% | | 688458 | 美芯晟 | 40.23 | -186.98 | +0.33 | +0.83% | 18099.01 | 7249.126 | 2.13% | | 605358 | 立昂微 | 33.41 | -70.23 | +0.27 | +0.81% | 196192 | 65496.1 | 2.92% | | 001388 | 信通电子 | 47.10 | 53.38 | +0.38 | +0.81% | 32600 | 15587.11 | 10.66% | | 600666 | 奥瑞德 | 3.72 | 69.96 | +0.03 | +0.81% | 1502474 | 55588.4 | 6.21% | | 002106 | 莱宝高科 | 11.35 | 26.92 | +0.09 | +0.80% | 108681 | 12295.05 | 1.54% | | 688036 | 传音控股 | 70.68 | 21.45 | +0.55 | +0.78% | 154041 | 107559.4 | 1.34% | | 688655 | 迅捷兴 | 19.32 | -131.03 | +0.15 | +0.78% | 29435.01 | 5647.819 | 2.21% | | 600171 | 上海贝岭 | 33.54 | 65.82 | +0.26 | +0.78% | 107100 | 35863.09 | 1.51% | | 688387 | 信科移动-U | 6.53 | -81.53 | +0.05 | +0.77% | 336747 | 21983.37 | 1.67% | | 603386 | 骏亚科技 | 13.12 | -36.42 | +0.10 | +0.77% | 55325 | 7214.37 | 1.70% | | 301387 | 光大同创 | 38.18 | 98.90 | +0.29 | +0.77% | 9181 | 3488.82 | 2.15% | | 001308 | 康冠科技 | 22.39 | 20.24 | +0.17 | +0.77% | 18616 | 4165.08 | 0.38% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.02 | +0.76% | 501261.6 | 13347.27 | 0.87% | | 301589 | 诺瓦星云 | 173.00 | 27.68 | +1.30 | +0.76% | 4633 | 7990.3 | 1.34% | | 688800 | 瑞可达 | 73.24 | 49.83 | +0.55 | +0.76% | 70732.87 | 51664.6 | 3.44% | | 300162 | 雷曼光电 | 8.04 | -85.00 | +0.06 | +0.75% | 87665 | 6999.351 | 2.56% | | 688582 | 芯动联科 | 62.32 | 77.35 | +0.46 | +0.74% | 49210.24 | 30567.96 | 1.97% | | 300474 | 景嘉微 | 73.34 | -146.56 | +0.54 | +0.74% | 68499 | 50457.91 | 1.69% | | 688489 | 三未信安 | 46.94 | -482.06 | +0.34 | +0.73% | 10708.65 | 4976.979 | 2.10% | | 601231 | 环旭电子 | 23.69 | 32.21 | +0.17 | +0.72% | 289289 | 68837.01 | 1.31% | | 301135 | 瑞德智能 | 28.65 | 73.20 | +0.20 | +0.70% | 14183 | 4043.54 | 1.85% | | 688584 | 上海合晶 | 22.94 | 104.06 | +0.16 | +0.70% | 33498.89 | 7698.949 | 0.99% | | 920491 | 奥迪威 | 31.71 | 48.84 | +0.22 | +0.70% | 28562 | 9021.048 | 2.47% | | 688213 | 思特威-W | 102.50 | 50.29 | +0.70 | +0.69% | 69906.68 | 71566.96 | 2.16% | | 002881 | 美格智能 | 44.54 | 74.32 | +0.30 | +0.68% | 24692 | 10965.6 | 1.35% | | 600405 | 动力源 | 5.97 | -8.84 | +0.04 | +0.67% | 210049 | 12509 | 3.44% | | 301536 | 星宸科技 | 58.45 | 94.01 | +0.39 | +0.67% | 35214 | 20460.46 | 1.88% | | 300939 | 秋田微 | 33.12 | 48.93 | +0.22 | +0.67% | 17762 | 5847.7 | 1.48% | | 688728 | 格科微 | 15.16 | 172.25 | +0.10 | +0.66% | 123676.6 | 18725.71 | 0.49% | | 300219 | 鸿利智汇 | 7.62 | 81.76 | +0.05 | +0.66% | 169976 | 12829.46 | 2.41% | | 920139 | 华岭股份 | 22.93 | -217.05 | +0.15 | +0.66% | 62892 | 14677.76 | 2.43% | | 300327 | 中颖电子 | 26.48 | 89.32 | +0.17 | +0.65% | 90782 | 23978.57 | 2.67% | | 300743 | 天地数码 | 18.79 | 25.99 | +0.12 | +0.64% | 25280 | 4743.02 | 1.98% | | 300322 | 硕贝德 | 23.69 | -626.42 | +0.15 | +0.64% | 174635 | 41146.97 | 3.97% | | 300323 | 华灿光电 | 8.00 | -29.03 | +0.05 | +0.63% | 108162 | 8630.99 | 1.23% | | 002179 | 中航光电 | 35.26 | 28.97 | +0.22 | +0.63% | 175225 | 61843.6 | 0.84% | | 001373 | 翔腾新材 | 32.65 | -130.77 | +0.20 | +0.62% | 10059 | 3261.01 | 3.04% | | 688216 | 气派科技 | 24.62 | -22.32 | +0.15 | +0.61% | 14209.55 | 3507.253 | 1.34% | | 300991 | 创益通 | 39.67 | 224.32 | +0.24 | +0.61% | 16866 | 6640.43 | 1.83% | | 300303 | 聚飞光电 | 6.68 | 29.36 | +0.04 | +0.60% | 203996 | 13617.79 | 1.54% | | 002681 | 奋达科技 | 6.71 | -278.17 | +0.04 | +0.60% | 343263 | 22905.09 | 2.24% | | 300296 | 利亚德 | 6.80 | -23.29 | +0.04 | +0.59% | 470586 | 31788.55 | 2.07% | | 688592 | 司南导航 | 39.31 | -65.95 | +0.23 | +0.59% | 14347.41 | 5607.095 | 3.72% | | 300629 | 新劲刚 | 18.96 | 253.89 | +0.11 | +0.58% | 29762 | 5639.73 | 1.37% | | 605218 | 伟时电子 | 20.70 | 90.10 | +0.12 | +0.58% | 15255 | 3144.97 | 0.72% | | 300615 | 欣天科技 | 13.97 | 195.49 | +0.08 | +0.58% | 45214 | 6274.95 | 3.61% | | 688661 | 和林微纳 | 51.19 | 201.07 | +0.29 | +0.57% | 44520.23 | 22880.58 | 2.93% | | 002052 | 同洲电子 | 14.67 | 34.95 | +0.08 | +0.55% | 185824 | 27170.13 | 2.70% | | 002137 | 实益达 | 9.18 | -264.14 | +0.05 | +0.55% | 186322 | 16935.87 | 4.70% | | 001229 | 魅视科技 | 36.89 | 54.19 | +0.20 | +0.55% | 21460 | 7924.34 | 4.07% | | 301280 | 珠城科技 | 53.86 | 34.80 | +0.28 | +0.52% | 16075 | 8628.22 | 4.24% | | 688512 | 慧智微-U | 11.68 | -20.78 | +0.06 | +0.52% | 51889.5 | 6053.313 | 1.60% | | 688533 | 上声电子 | 27.28 | 24.61 | +0.14 | +0.52% | 10913.87 | 2975.649 | 0.67% | | 300543 | 朗科智能 | 11.76 | 100.24 | +0.06 | +0.51% | 75372 | 8817.631 | 3.01% | | 300042 | 朗科科技 | 29.50 | -99.34 | +0.15 | +0.51% | 170739 | 50243.5 | 8.52% | | 600345 | 长江通信 | 25.68 | 61.55 | +0.13 | +0.51% | 30581 | 7818.15 | 1.45% | | 002189 | 中光学 | 23.81 | -11.54 | +0.12 | +0.51% | 59223 | 14153.06 | 2.27% | | 300951 | 博硕科技 | 35.90 | 31.40 | +0.18 | +0.50% | 10582 | 3781.46 | 0.70% | | 600460 | 士兰微 | 30.06 | 92.62 | +0.15 | +0.50% | 403958 | 121684.4 | 2.43% | | 002635 | 安洁科技 | 14.07 | 65.82 | +0.07 | +0.50% | 54798 | 7699.05 | 1.39% | | 300884 | 狄耐克 | 14.08 | -111.54 | +0.07 | +0.50% | 106254 | 14869.75 | 5.55% | | 920526 | 凯华材料 | 26.29 | 136.49 | +0.13 | +0.50% | 10567 | 2784.41 | 2.02% | | 300331 | 苏大维格 | 37.11 | -156.08 | +0.18 | +0.49% | 166400 | 61187.07 | 7.92% | | 300747 | 锐科激光 | 25.05 | 103.08 | +0.12 | +0.48% | 74698 | 18714.2 | 1.43% | | 002655 | 共达电声 | 12.55 | 51.96 | +0.06 | +0.48% | 61973 | 7728.09 | 1.71% | | 300563 | 神宇股份 | 38.38 | 105.16 | +0.18 | +0.47% | 33097 | 12698.06 | 2.67% | | 603072 | 天和磁材 | 47.55 | 84.13 | +0.22 | +0.46% | 16127 | 7638.68 | 2.44% | | 603023 | 威帝股份 | 4.34 | 1094.55 | +0.02 | +0.46% | 85083 | 3656.95 | 1.52% | | 300679 | 电连技术 | 50.23 | 39.77 | +0.23 | +0.46% | 59291 | 29477.63 | 1.65% | | 002960 | 青鸟消防 | 10.94 | 37.44 | +0.05 | +0.46% | 63592 | 6955.28 | 0.85% | | 301314 | 科瑞思 | 46.17 | 170.93 | +0.21 | +0.46% | 5092 | 2342.3 | 3.13% | | 301050 | 雷电微力 | 44.83 | 88.23 | +0.20 | +0.45% | 28266 | 12682.34 | 1.34% | | 002841 | 视源股份 | 41.21 | 31.60 | +0.18 | +0.44% | 34098 | 14033.31 | 0.65% | | 600363 | 联创光电 | 59.71 | 88.45 | +0.26 | +0.44% | 74149 | 44288.32 | 1.63% | | 301275 | 汉朔科技 | 53.17 | 45.27 | +0.23 | +0.43% | 14003 | 7448.05 | 4.14% | | 300566 | 激智科技 | 18.61 | 26.12 | +0.08 | +0.43% | 37268 | 6904.67 | 1.63% | | 688181 | 八亿时空 | 33.63 | 74.70 | +0.14 | +0.42% | 30229.96 | 10157.01 | 2.25% | | 003015 | 日久光电 | 17.00 | 54.26 | +0.07 | +0.41% | 39498 | 6691.28 | 1.60% | | 300232 | 洲明科技 | 7.31 | 81.10 | +0.03 | +0.41% | 197126 | 14370.72 | 2.22% | | 002660 | 茂硕电源 | 9.80 | -122.79 | +0.04 | +0.41% | 69324 | 6785.77 | 2.02% | | 300689 | 澄天伟业 | 55.62 | 272.62 | +0.22 | +0.40% | 24150 | 13436.98 | 2.39% | | 688667 | 菱电电控 | 63.36 | 40.10 | +0.25 | +0.40% | 3958.6 | 2510.274 | 0.76% | | 300270 | 中威电子 | 10.24 | -55.60 | +0.04 | +0.39% | 144798 | 14590.22 | 5.55% | | 688007 | 光峰科技 | 18.04 | -55.07 | +0.07 | +0.39% | 52957.56 | 9545.258 | 1.15% | | 688475 | 萤石网络 | 31.27 | 44.65 | +0.12 | +0.39% | 24786 | 7754.966 | 0.61% | | 000801 | 四川九洲 | 15.74 | 92.78 | +0.06 | +0.38% | 172840 | 27330.89 | 1.70% | | 002866 | 传艺科技 | 18.79 | -107.34 | +0.07 | +0.37% | 58793 | 10993.78 | 3.24% | | 688539 | 高华科技 | 35.38 | 105.38 | +0.13 | +0.37% | 26542.72 | 9435.799 | 2.53% | | 600360 | *ST华微 | 8.28 | 45.33 | +0.03 | +0.36% | 109581 | 9053.591 | 1.14% | | 300835 | 龙磁科技 | 58.36 | 48.01 | +0.21 | +0.36% | 19966 | 11633.5 | 2.43% | | 002981 | 朝阳科技 | 30.90 | 31.20 | +0.11 | +0.36% | 14496 | 4454.15 | 1.21% | | 600151 | 航天机电 | 8.53 | -44.04 | +0.03 | +0.35% | 263762 | 22620.76 | 1.84% | | 688596 | 正帆科技 | 31.86 | 34.90 | +0.11 | +0.35% | 70771.88 | 22516.21 | 2.42% | | 300241 | 瑞丰光电 | 5.82 | 106.79 | +0.02 | +0.34% | 144196 | 8384.12 | 2.46% | | 002017 | 东信和平 | 23.36 | 73.96 | +0.08 | +0.34% | 158788 | 36859.25 | 2.74% | | 002449 | 国星光电 | 8.85 | 343.44 | +0.03 | +0.34% | 84868 | 7489.9 | 1.37% | | 002579 | 中京电子 | 11.89 | 228.77 | +0.04 | +0.34% | 155123 | 18337.48 | 2.66% | | 000733 | 振华科技 | 50.80 | 29.67 | +0.17 | +0.34% | 151140 | 76930.46 | 2.73% | | 301132 | 满坤科技 | 35.90 | 38.84 | +0.12 | +0.34% | 17394 | 6210.59 | 1.84% | | 688107 | 安路科技 | 27.20 | -45.73 | +0.09 | +0.33% | 42754.11 | 11715.06 | 1.07% | | 300590 | 移为通信 | 12.10 | 64.49 | +0.04 | +0.33% | 51962 | 6265.68 | 1.47% | | 688601 | 力芯微 | 39.48 | 97.52 | +0.13 | +0.33% | 13088.68 | 5179.496 | 0.98% | | 600060 | 海信视像 | 24.38 | 12.41 | +0.08 | +0.33% | 89371 | 21931.73 | 0.69% | | 301611 | 珂玛科技 | 52.06 | 68.85 | +0.17 | +0.33% | 36229 | 18922.81 | 2.47% | | 300787 | 海能实业 | 12.49 | 34.47 | +0.04 | +0.32% | 75494 | 9385.91 | 3.95% | | 688711 | 宏微科技 | 25.35 | -411.00 | +0.08 | +0.32% | 94219.86 | 23918.91 | 4.42% | | 300101 | 振芯科技 | 22.30 | 204.80 | +0.07 | +0.31% | 79035 | 17596.92 | 1.40% | | 002577 | 雷柏科技 | 19.12 | 500.29 | +0.06 | +0.31% | 16789 | 3193.61 | 0.60% | | 002426 | 胜利精密 | 3.24 | -14.09 | +0.01 | +0.31% | 931084.9 | 29893.03 | 2.74% | | 603773 | 沃格光电 | 30.47 | -48.93 | +0.09 | +0.30% | 30194 | 9174.97 | 1.34% | | 001339 | 智微智能 | 55.83 | 81.06 | +0.16 | +0.29% | 31240 | 17385.95 | 2.62% | | 605118 | 力鼎光电 | 28.16 | 41.97 | +0.08 | +0.28% | 17894 | 5011.04 | 0.44% | | 688530 | 欧莱新材 | 17.64 | -1346.26 | +0.05 | +0.28% | 14516.55 | 2565.794 | 2.14% | | 688183 | 生益电子 | 109.71 | 72.42 | +0.31 | +0.28% | 238227.3 | 258224.8 | 2.86% | | 920981 | 晶赛科技 | 35.90 | 510.24 | +0.10 | +0.28% | 7254 | 2601.162 | 1.94% | | 002465 | 海格通信 | 11.57 | -93.55 | +0.03 | +0.26% | 319578 | 36918.3 | 1.29% | | 688595 | 芯海科技 | 34.90 | -41.61 | +0.09 | +0.26% | 20714.46 | 7202.625 | 1.44% | | 688079 | 美迪凯 | 11.75 | -40.29 | +0.03 | +0.26% | 33769.37 | 3958.594 | 0.85% | | 600764 | 中国海防 | 31.36 | 95.60 | +0.08 | +0.26% | 49486 | 15422.17 | 0.70% | | 300102 | 乾照光电 | 12.13 | 82.56 | +0.03 | +0.25% | 134825 | 16369.29 | 1.47% | | 688511 | *ST天微 | 24.40 | 451.97 | +0.06 | +0.25% | 9889.979 | 2446.29 | 0.96% | | 000066 | 中国长城 | 16.63 | -69.24 | +0.04 | +0.24% | 799823.1 | 131569.9 | 2.48% | | 600563 | 法拉电子 | 120.89 | 23.61 | +0.29 | +0.24% | 38203 | 46173.05 | 1.70% | | 002351 | 漫步者 | 12.80 | 27.70 | +0.03 | +0.23% | 58431 | 7465.08 | 1.12% | | 300691 | 联合光电 | 17.64 | -220.05 | +0.04 | +0.23% | 32544 | 5720.74 | 1.47% | | 002937 | 兴瑞科技 | 18.58 | 35.79 | +0.04 | +0.22% | 28944 | 5376.42 | 0.97% | | 688381 | 帝奥微 | 24.57 | -67.81 | +0.05 | +0.20% | 45451.51 | 11168.32 | 2.37% | | 301622 | 英思特 | 74.45 | 53.18 | +0.15 | +0.20% | 7793 | 5789.69 | 2.69% | | 688132 | 邦彦技术 | 20.02 | -28.47 | +0.04 | +0.20% | 18529.87 | 3696.569 | 1.71% | | 002036 | 联创电子 | 10.08 | -23.34 | +0.02 | +0.20% | 203698 | 20420.6 | 1.93% | | 300710 | 万隆光电 | 25.75 | -11.49 | +0.05 | +0.19% | 117179 | 29805.1 | 15.71% | | 688515 | 裕太微-U | 107.60 | -45.49 | +0.20 | +0.19% | 15476.41 | 16704.53 | 3.11% | | 300928 | 华安鑫创 | 32.73 | -27.60 | +0.06 | +0.18% | 9863 | 3224.32 | 1.84% | | 600707 | 彩虹股份 | 5.89 | 54.17 | +0.01 | +0.17% | 137723 | 8097.53 | 0.38% | | 002935 | 天奥电子 | 17.70 | 118.25 | +0.03 | +0.17% | 91639 | 16140.65 | 2.21% | | 300351 | 永贵电器 | 17.87 | 72.14 | +0.03 | +0.17% | 117140 | 20955.49 | 4.45% | | 300139 | 晓程科技 | 24.09 | 79.81 | +0.04 | +0.17% | 147717 | 35369.37 | 6.32% | | 300088 | 长信科技 | 6.12 | 43.76 | +0.01 | +0.16% | 327482 | 20023.66 | 1.32% | | 603390 | 通达电气 | 12.99 | 71.61 | +0.02 | +0.15% | 31825 | 4124.22 | 0.91% | | 300319 | 麦捷科技 | 13.00 | 33.90 | +0.02 | +0.15% | 247117 | 32121.87 | 2.98% | | 688683 | 莱尔科技 | 33.14 | 126.76 | +0.05 | +0.15% | 4942.68 | 1638.038 | 0.32% | | 000970 | 中科三环 | 13.51 | 113.75 | +0.02 | +0.15% | 181704 | 24504.39 | 1.49% | | 688311 | 盟升电子 | 33.91 | -29.72 | +0.05 | +0.15% | 19090.96 | 6483.636 | 1.14% | | 300965 | 恒宇信通 | 59.39 | 107.24 | +0.08 | +0.13% | 5914 | 3499.31 | 1.09% | | 300045 | 华力创通 | 23.83 | -150.71 | +0.03 | +0.13% | 356846 | 84536.98 | 6.91% | | 600237 | 铜峰电子 | 8.04 | 44.62 | +0.01 | +0.12% | 293635 | 23469.01 | 4.72% | | 300389 | 艾比森 | 16.79 | 33.61 | +0.02 | +0.12% | 52038 | 8696.28 | 2.23% | | 600100 | 同方股份 | 8.84 | 175.00 | +0.01 | +0.11% | 943226 | 83385.09 | 2.82% | | 688636 | 智明达 | 35.87 | 54.37 | +0.04 | +0.11% | 32112.16 | 11488.75 | 1.92% | | 003031 | 中瓷电子 | 54.81 | 40.31 | +0.06 | +0.11% | 27410 | 14997.84 | 0.81% | | 600980 | 北矿科技 | 23.90 | 40.76 | +0.02 | +0.08% | 30011 | 7156.689 | 1.60% | | 300762 | 上海瀚讯 | 24.75 | -192.47 | +0.02 | +0.08% | 174968 | 43166.86 | 2.79% | | 688653 | 康希通信 | 12.54 | -73.13 | +0.01 | +0.08% | 64058.2 | 8061.253 | 2.06% | | 301630 | 同宇新材 | 188.08 | 55.31 | +0.12 | +0.06% | 4913 | 9255.07 | 4.91% | | 002835 | 同为股份 | 17.29 | 22.22 | +0.01 | +0.06% | 15185 | 2619.95 | 1.19% | | 301458 | 钧崴电子 | 36.78 | 76.28 | +0.02 | +0.05% | 21067 | 7746.93 | 3.26% | | 301517 | 陕西华达 | 44.65 | -3785.74 | +0.02 | +0.04% | 36287 | 16104.8 | 3.70% | | 688182 | 灿勤科技 | 25.25 | 107.46 | +0.01 | +0.04% | 28673.21 | 7213.667 | 0.72% | | 300940 | 南极光 | 25.74 | 43.31 | +0.01 | +0.04% | 38347 | 9815.2 | 2.44% | | 600562 | 国睿科技 | 27.61 | 54.08 | +0.01 | +0.04% | 94054 | 25910.73 | 0.76% | | 300790 | 宇瞳光学 | 31.18 | 48.97 | +0.01 | +0.03% | 76830 | 23803.46 | 2.37% | | 688286 | 敏芯股份 | 81.26 | 92.18 | +0.02 | +0.02% | 19587.98 | 15949.6 | 3.50% | | 688270 | 臻镭科技 | 60.12 | 123.32 | +0.01 | +0.02% | 51758.01 | 30951.27 | 2.42% | | 000016 | 深康佳A | 5.51 | -4.97 | 0.00 | 0.00% | 339761 | 18711.65 | 2.13% | | 000725 | 京东方A | 4.00 | 22.62 | 0.00 | 0.00% | 3145669 | 125963.6 | 0.86% | | 600703 | 三安光电 | 13.69 | 724.44 | 0.00 | 0.00% | 419180 | 57427.02 | 0.84% | | 600776 | 东方通信 | 12.93 | 39.45 | 0.00 | 0.00% | 152209 | 19618.93 | 1.59% | | 000100 | TCL科技 | 4.29 | 28.92 | 0.00 | 0.00% | 2668329 | 114128.2 | 1.47% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 002413 | 雷科防务 | 5.56 | -20.79 | 0.00 | 0.00% | 238294 | 13226.8 | 1.84% | | 002414 | 高德红外 | 13.15 | 664.33 | 0.00 | 0.00% | 465055 | 61348.51 | 1.37% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | 0.00 | 0.00% | 108572 | 6992.6 | 2.07% | | 002888 | 惠威科技 | 18.58 | 162.62 | 0.00 | 0.00% | 14530 | 2688.54 | 1.94% | | 300936 | 中英科技 | 38.90 | -822.75 | 0.00 | 0.00% | 8079 | 3144.92 | 1.70% | | 301321 | 翰博高新 | 16.75 | -25.08 | 0.00 | 0.00% | 25592 | 4252.96 | 1.73% | | 300127 | 银河磁体 | 33.21 | 60.10 | -0.01 | -0.03% | 69206 | 22941.75 | 3.00% | | 920357 | 雅葆轩 | 27.88 | 36.41 | -0.01 | -0.04% | 18721 | 5177.873 | 5.51% | | 300077 | 国民技术 | 22.69 | -82.83 | -0.01 | -0.04% | 125133 | 28515.42 | 2.21% | | 301157 | 华塑科技 | 52.45 | 89.95 | -0.03 | -0.06% | 16150 | 8507.87 | 7.82% | | 002151 | 北斗星通 | 30.06 | -60.90 | -0.02 | -0.07% | 88599 | 26637.17 | 2.00% | | 301318 | 维海德 | 29.87 | 33.07 | -0.02 | -0.07% | 7002 | 2091.22 | 0.93% | | 300909 | 汇创达 | 37.00 | 77.27 | -0.03 | -0.08% | 89899 | 32972.58 | 7.31% | | 600552 | 凯盛科技 | 12.30 | 74.00 | -0.01 | -0.08% | 115097 | 14161.29 | 1.22% | | 600839 | 四川长虹 | 10.14 | 34.25 | -0.01 | -0.10% | 688022 | 69808.73 | 1.49% | | 301608 | 博实结 | 87.91 | 35.34 | -0.09 | -0.10% | 9287 | 8196.1 | 2.33% | | 300531 | 优博讯 | 18.79 | -72.30 | -0.02 | -0.11% | 45014 | 8442.591 | 1.44% | | 603042 | 华脉科技 | 15.93 | -187.85 | -0.02 | -0.13% | 67281 | 10667.15 | 4.19% | | 300711 | 广哈通信 | 22.04 | 62.16 | -0.03 | -0.14% | 77081 | 17008.12 | 3.10% | | 603341 | 龙旗科技 | 43.93 | 35.70 | -0.06 | -0.14% | 43607 | 19166.8 | 1.64% | | 600118 | 中国卫星 | 42.94 | 883.58 | -0.06 | -0.14% | 420741 | 179700.4 | 3.56% | | 688371 | 菲沃泰 | 22.76 | 162.93 | -0.04 | -0.18% | 13679.77 | 3111.621 | 0.41% | | 688184 | ST帕瓦 | 10.36 | -3.36 | -0.02 | -0.19% | 5656.25 | 583.4527 | 0.56% | | 300460 | 惠伦晶体 | 9.66 | -10.17 | -0.02 | -0.21% | 44085 | 4240.24 | 1.57% | | 603678 | 火炬电子 | 33.47 | 55.10 | -0.07 | -0.21% | 62406 | 20837.34 | 1.31% | | 002845 | 同兴达 | 14.24 | -84.31 | -0.03 | -0.21% | 41582 | 5906.14 | 1.85% | | 002519 | 银河电子 | 4.71 | -6.12 | -0.01 | -0.21% | 126425 | 5942.47 | 1.13% | | 301491 | 汉桑科技 | 64.77 | 38.26 | -0.14 | -0.22% | 13675 | 8889.71 | 5.05% | | 001285 | 瑞立科密 | 54.13 | 29.43 | -0.13 | -0.24% | 25176 | 13630.72 | 6.20% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.01 | -0.25% | 86441.11 | 3467.58 | 0.26% | | 002792 | 通宇通讯 | 19.30 | 667.91 | -0.05 | -0.26% | 226611 | 43361.83 | 6.80% | | 300656 | 民德电子 | 23.01 | -34.26 | -0.06 | -0.26% | 17600 | 4034.01 | 1.32% | | 002925 | 盈趣科技 | 18.72 | 56.50 | -0.05 | -0.27% | 90978 | 17009.39 | 1.24% | | 002055 | 得润电子 | 7.39 | -4.35 | -0.02 | -0.27% | 164897 | 12156.49 | 2.78% | | 300647 | 超频三 | 6.87 | -8.51 | -0.02 | -0.29% | 132627 | 9079.64 | 3.02% | | 688260 | 昀冢科技 | 32.50 | -20.52 | -0.10 | -0.31% | 40949.96 | 13125.5 | 3.41% | | 300393 | 中来股份 | 6.50 | -7.45 | -0.02 | -0.31% | 385726 | 25200.34 | 4.04% | | 600884 | 杉杉股份 | 12.76 | -268.87 | -0.04 | -0.31% | 735290 | 93808.38 | 4.07% | | 300782 | 卓胜微 | 72.28 | -198.98 | -0.23 | -0.32% | 54865 | 39825.91 | 1.22% | | 002025 | 航天电器 | 43.98 | 246.21 | -0.14 | -0.32% | 48356 | 21268.86 | 1.07% | | 301189 | 奥尼电子 | 34.29 | -28.12 | -0.11 | -0.32% | 21052 | 7135.271 | 1.88% | | 301042 | 安联锐视 | 61.50 | 381.66 | -0.20 | -0.32% | 12854 | 7935.57 | 1.95% | | 603228 | 景旺电子 | 76.55 | 62.16 | -0.25 | -0.33% | 249640 | 193358 | 2.56% | | 603267 | 鸿远电子 | 48.44 | 45.00 | -0.16 | -0.33% | 54733 | 26522.35 | 2.37% | | 301319 | 唯特偶 | 40.66 | 58.90 | -0.14 | -0.34% | 37413 | 15314.71 | 4.00% | | 300552 | 万集科技 | 26.11 | -21.01 | -0.09 | -0.34% | 30876 | 8059.44 | 2.29% | | 300657 | 弘信电子 | 30.28 | 157.74 | -0.11 | -0.36% | 116344 | 35176.47 | 2.47% | | 002766 | 索菱股份 | 5.39 | 288.02 | -0.02 | -0.37% | 123764 | 6657.97 | 1.45% | | 000576 | 甘化科工 | 10.69 | 59.80 | -0.04 | -0.37% | 59499 | 6369.18 | 1.37% | | 002161 | 远望谷 | 8.00 | 54.19 | -0.03 | -0.37% | 205509 | 16350.23 | 2.92% | | 002376 | 新北洋 | 7.97 | 91.63 | -0.03 | -0.38% | 112858 | 8974.1 | 1.44% | | 002506 | 协鑫集成 | 2.61 | -26.85 | -0.01 | -0.38% | 1119246 | 29403.8 | 1.92% | | 300735 | 光弘科技 | 28.48 | 67.08 | -0.11 | -0.38% | 297508 | 83876.02 | 3.93% | | 300155 | 安居宝 | 5.13 | -45.21 | -0.02 | -0.39% | 68115 | 3473.93 | 2.06% | | 002289 | *ST宇顺 | 37.74 | -762.80 | -0.15 | -0.40% | 28107 | 10538.37 | 1.00% | | 002214 | *ST大立 | 14.75 | -35.55 | -0.06 | -0.41% | 21192 | 3128.76 | 0.44% | | 300793 | 佳禾智能 | 16.38 | -3175.47 | -0.07 | -0.43% | 45721 | 7497.38 | 1.23% | | 002977 | 天箭科技 | 33.79 | -242.49 | -0.15 | -0.44% | 12364 | 4180.49 | 1.86% | | 000045 | 深纺织A | 13.08 | 94.76 | -0.06 | -0.46% | 96999 | 12679.04 | 2.12% | | 002729 | 好利科技 | 15.19 | 66.82 | -0.07 | -0.46% | 70566 | 10709.56 | 4.02% | | 300479 | 神思电子 | 19.25 | 162.93 | -0.09 | -0.47% | 31521 | 6050.05 | 1.60% | | 688100 | 威胜信息 | 38.26 | 27.57 | -0.19 | -0.49% | 53934.01 | 20605.11 | 1.10% | | 600990 | 四创电子 | 26.14 | -23.97 | -0.13 | -0.49% | 39896 | 10432.98 | 1.48% | | 002709 | 天赐材料 | 39.99 | 135.20 | -0.20 | -0.50% | 964771.1 | 388184.9 | 6.97% | | 002955 | 鸿合科技 | 27.83 | 111.28 | -0.14 | -0.50% | 35854 | 10105.95 | 1.83% | | 300968 | 格林精密 | 13.86 | 227.58 | -0.07 | -0.50% | 49834 | 6891.33 | 1.21% | | 300220 | 金运激光 | 15.59 | 1125.91 | -0.08 | -0.51% | 22403 | 3486.19 | 1.48% | | 688484 | 南芯科技 | 42.77 | 80.46 | -0.23 | -0.53% | 49473.78 | 21237.41 | 1.69% | | 920640 | 富士达 | 36.80 | 97.22 | -0.20 | -0.54% | 127007 | 47263 | 7.03% | | 300211 | *ST亿通 | 9.17 | -100.19 | -0.05 | -0.54% | 33640 | 3090.74 | 1.13% | | 001314 | 亿道信息 | 47.11 | 334.96 | -0.26 | -0.55% | 23032 | 10842.93 | 4.45% | | 688552 | 航天南湖 | 35.90 | 676.29 | -0.20 | -0.55% | 24544.27 | 8850.312 | 2.83% | | 605258 | 协和电子 | 38.63 | 48.99 | -0.22 | -0.57% | 39082 | 15066.3 | 4.44% | | 002045 | 国光电器 | 15.67 | 315.14 | -0.09 | -0.57% | 125902 | 19744.39 | 2.24% | | 688282 | 理工导航 | 51.00 | 169.87 | -0.30 | -0.58% | 7528.34 | 3857.362 | 0.86% | | 300565 | 科信技术 | 11.89 | -20.43 | -0.07 | -0.59% | 51451 | 6087.97 | 2.25% | | 301141 | 中科磁业 | 57.44 | 180.19 | -0.34 | -0.59% | 22932 | 13174.72 | 5.15% | | 300223 | 北京君正 | 87.79 | 138.40 | -0.53 | -0.60% | 247732 | 219080.7 | 5.89% | | 300134 | 大富科技 | 11.57 | -21.07 | -0.07 | -0.60% | 74756 | 8619.5 | 1.05% | | 688603 | 天承科技 | 82.55 | 132.81 | -0.51 | -0.61% | 20897.18 | 17005.84 | 4.41% | | 301567 | 贝隆精密 | 42.30 | 103.19 | -0.28 | -0.66% | 9096 | 3840.14 | 4.28% | | 002962 | 五方光电 | 14.95 | 117.29 | -0.10 | -0.66% | 39737 | 5937.63 | 1.90% | | 300065 | 海兰信 | 19.17 | 365.18 | -0.13 | -0.67% | 308785 | 59161.29 | 4.71% | | 603106 | 恒银科技 | 10.19 | 56.59 | -0.07 | -0.68% | 73380 | 7475.48 | 1.41% | | 301578 | 辰奕智能 | 36.31 | 82.38 | -0.25 | -0.68% | 10417 | 3780.35 | 4.50% | | 300079 | 数码视讯 | 5.61 | 299.57 | -0.04 | -0.71% | 238762 | 13405.33 | 1.86% | | 300581 | 晨曦航空 | 16.44 | -198.67 | -0.12 | -0.72% | 131481 | 21731.23 | 2.39% | | 920005 | 鼎佳精密 | 47.08 | 54.08 | -0.35 | -0.74% | 4809 | 2268.473 | 2.53% | | 000727 | 冠捷科技 | 2.69 | -20.72 | -0.02 | -0.74% | 857544 | 22947.73 | 1.89% | | 300269 | 联建光电 | 5.33 | 93.02 | -0.04 | -0.74% | 170441 | 9042.02 | 3.24% | | 301051 | 信濠光电 | 22.46 | -19.43 | -0.17 | -0.75% | 15531 | 3487.68 | 0.97% | | 603160 | 汇顶科技 | 84.02 | 46.91 | -0.67 | -0.79% | 82380 | 69186.49 | 1.77% | | 300842 | 帝科股份 | 60.56 | 91.12 | -0.49 | -0.80% | 44824 | 27462.89 | 3.46% | | 300120 | 经纬辉开 | 9.86 | -105.86 | -0.08 | -0.80% | 187067 | 18431.19 | 3.55% | | 300964 | 本川智能 | 62.21 | 134.91 | -0.51 | -0.81% | 98433 | 59419.69 | 17.88% | | 300916 | 朗特智能 | 38.88 | 41.21 | -0.32 | -0.82% | 19977 | 7737.43 | 2.14% | | 300414 | 中光防雷 | 12.15 | 184.88 | -0.10 | -0.82% | 63308 | 7711.23 | 2.02% | | 301383 | 天键股份 | 33.75 | 159.43 | -0.28 | -0.82% | 9057 | 3055.56 | 1.28% | | 300353 | 东土科技 | 22.79 | 345.01 | -0.19 | -0.83% | 215015 | 49183.52 | 3.99% | | 002383 | 合众思壮 | 9.29 | -45.64 | -0.08 | -0.85% | 95869 | 8917.36 | 1.29% | | 688696 | 极米科技 | 115.68 | 33.72 | -1.00 | -0.86% | 14054.11 | 16143.32 | 2.01% | | 000020 | 深华发A | 14.88 | 96.28 | -0.13 | -0.87% | 45797 | 6821.75 | 2.53% | | 300397 | 天和防务 | 12.52 | -52.06 | -0.11 | -0.87% | 104175 | 13060.63 | 2.57% | | 300847 | 中船汉光 | 18.19 | 46.84 | -0.16 | -0.87% | 60281 | 10980.5 | 2.04% | | 688798 | 艾为电子 | 81.28 | 53.73 | -0.72 | -0.88% | 24898.52 | 20200.41 | 1.83% | | 301479 | 弘景光电 | 90.75 | 44.70 | -0.82 | -0.90% | 5277 | 4795.03 | 2.51% | | 688548 | 广钢气体 | 13.28 | 65.56 | -0.12 | -0.90% | 106708.9 | 14260.76 | 1.54% | | 301041 | 金百泽 | 28.85 | 124.73 | -0.27 | -0.93% | 35976 | 10381.36 | 4.56% | | 603803 | 瑞斯康达 | 9.48 | -38.53 | -0.09 | -0.94% | 88905 | 8384.09 | 2.09% | | 002528 | ST英飞拓 | 3.13 | -9.35 | -0.03 | -0.95% | 214347 | 6694.06 | 2.04% | | 300256 | 星星科技 | 4.17 | -19.04 | -0.04 | -0.95% | 298977 | 12460.14 | 1.33% | | 603712 | 七一二 | 19.78 | -35.71 | -0.19 | -0.95% | 70448 | 14006.23 | 0.91% | | 600198 | 大唐电信 | 8.21 | 155.41 | -0.08 | -0.97% | 111031 | 9135.99 | 0.85% | | 300213 | 佳讯飞鸿 | 9.21 | 241.38 | -0.09 | -0.97% | 172494 | 15880.52 | 3.12% | | 688609 | 九联科技 | 9.95 | -31.78 | -0.10 | -1.00% | 74081.97 | 7373.729 | 1.48% | | 600130 | *ST波导 | 3.94 | 654.22 | -0.04 | -1.01% | 148135 | 5851.69 | 1.98% | | 002369 | 卓翼科技 | 8.71 | -19.76 | -0.09 | -1.02% | 180306 | 15657.39 | 3.18% | | 920821 | 则成电子 | 27.65 | 191.51 | -0.29 | -1.04% | 16850 | 4642.345 | 2.31% | | 002972 | 科安达 | 12.36 | 38.34 | -0.13 | -1.04% | 33971 | 4209.51 | 2.52% | | 920212 | 智新电子 | 15.21 | 154.50 | -0.16 | -1.04% | 12511 | 1916.475 | 2.44% | | 300076 | GQY视讯 | 6.62 | -44.22 | -0.07 | -1.05% | 116391 | 7691.82 | 2.75% | | 688522 | 纳睿雷达 | 38.08 | 93.23 | -0.42 | -1.09% | 32770.28 | 12493.96 | 2.71% | | 920374 | 云里物里 | 26.80 | 245.52 | -0.31 | -1.14% | 6745 | 1809.278 | 1.98% | | 920008 | 成电光信 | 31.04 | 80.78 | -0.36 | -1.15% | 6894 | 2148.224 | 2.08% | | 688153 | 唯捷创芯 | 35.36 | 895.35 | -0.42 | -1.17% | 60829.47 | 21651.72 | 1.49% | | 688272 | 富吉瑞 | 25.18 | -40.53 | -0.30 | -1.18% | 13906.58 | 3487.409 | 1.83% | | 301606 | 绿联科技 | 67.99 | 46.45 | -0.82 | -1.19% | 31776 | 21695.46 | 1.93% | | 301626 | 苏州天脉 | 155.46 | 95.87 | -1.89 | -1.20% | 32885 | 51366.24 | 6.25% | | 000050 | 深天马A | 9.87 | 207.05 | -0.12 | -1.20% | 324805 | 32060.99 | 1.32% | | 688143 | 长盈通 | 37.61 | 92.39 | -0.46 | -1.21% | 22328.45 | 8403.032 | 2.36% | | 300227 | 光韵达 | 9.45 | -45.81 | -0.12 | -1.25% | 190495 | 18035.15 | 4.40% | | 300301 | ST长方 | 2.35 | -21.43 | -0.03 | -1.26% | 111928 | 2638.48 | 1.42% | | 002456 | 欧菲光 | 12.52 | -740.80 | -0.16 | -1.26% | 1071320 | 134322.9 | 3.23% | | 300504 | 天邑股份 | 14.05 | -31.70 | -0.18 | -1.26% | 30811 | 4337.58 | 1.41% | | 002583 | 海能达 | 11.41 | -5.85 | -0.15 | -1.30% | 242345 | 27685.67 | 1.89% | | 000509 | 华塑控股 | 3.75 | -351.26 | -0.05 | -1.32% | 355540 | 13278.23 | 3.31% | | 300546 | 雄帝科技 | 25.45 | 129.10 | -0.34 | -1.32% | 47191 | 12026.19 | 3.52% | | 301180 | 万祥科技 | 16.37 | -231.88 | -0.22 | -1.33% | 40476 | 6625.78 | 2.47% | | 003040 | 楚天龙 | 20.01 | 1571.52 | -0.27 | -1.33% | 100095 | 20070.94 | 2.19% | | 920001 | 纬达光电 | 21.22 | 178.67 | -0.29 | -1.35% | 12237 | 2610.61 | 1.38% | | 920701 | 豪声电子 | 19.33 | 37.86 | -0.27 | -1.38% | 7354 | 1425.683 | 0.73% | | 603496 | 恒为科技 | 27.86 | -718.56 | -0.39 | -1.38% | 73663 | 20555.48 | 2.30% | | 300822 | 贝仕达克 | 16.92 | 188.92 | -0.24 | -1.40% | 22847 | 3869.92 | 0.79% | | 002813 | 路畅科技 | 25.96 | -36.81 | -0.37 | -1.41% | 22109 | 5728.86 | 1.84% | | 920190 | 雷神科技 | 27.37 | 117.07 | -0.40 | -1.44% | 17866 | 4907.015 | 1.81% | | 002848 | *ST高斯 | 8.19 | -13.20 | -0.12 | -1.44% | 73176 | 6001.28 | 4.44% | | 603185 | 弘元绿能 | 29.58 | -24.14 | -0.44 | -1.47% | 378513 | 112348.9 | 5.57% | | 002952 | 亚世光电 | 19.82 | 263.28 | -0.30 | -1.49% | 27029 | 5356.05 | 2.05% | | 300449 | 汉邦高科 | 7.22 | -30.83 | -0.11 | -1.50% | 48542 | 3517.55 | 1.26% | | 002388 | ST新亚 | 5.89 | -12.80 | -0.09 | -1.51% | 113287 | 6683.93 | 2.24% | | 002313 | 日海智能 | 10.95 | -37.57 | -0.17 | -1.53% | 85420 | 9339.82 | 2.28% | | 301182 | 凯旺科技 | 37.80 | -34.26 | -0.59 | -1.54% | 24763 | 9387.6 | 2.58% | | 920267 | 鑫汇科 | 26.98 | 189.01 | -0.43 | -1.57% | 5338 | 1448.752 | 1.85% | | 002199 | *ST东晶 | 9.79 | -35.02 | -0.16 | -1.61% | 32676 | 3203.94 | 1.34% | | 920914 | 远航精密 | 32.10 | 48.41 | -0.53 | -1.62% | 21286 | 6844.105 | 2.13% | | 920110 | 雷特科技 | 39.49 | 32.78 | -0.66 | -1.64% | 3127 | 1243.197 | 1.93% | | 688146 | 中船特气 | 44.75 | 75.61 | -0.76 | -1.67% | 89335.23 | 40389.48 | 6.16% | | 600775 | 南京熊猫 | 12.18 | -61.96 | -0.21 | -1.69% | 278256 | 33976.14 | 4.14% | | 920198 | 微创光电 | 11.03 | 101.30 | -0.20 | -1.78% | 36397 | 4034.203 | 5.19% | | 002829 | 星网宇达 | 28.55 | -35.82 | -0.52 | -1.79% | 142122 | 40521.13 | 9.73% | | 002796 | 世嘉科技 | 20.66 | 400.41 | -0.38 | -1.81% | 234224 | 47156.99 | 10.38% | | 000547 | 航天发展 | 8.65 | -8.62 | -0.16 | -1.82% | 553188 | 47942.11 | 3.48% | | 920876 | 慧为智能 | 29.27 | -1435.17 | -0.55 | -1.84% | 12381 | 3647.776 | 3.21% | | 002180 | 纳思达 | 21.22 | -43.84 | -0.40 | -1.85% | 167260 | 35735.42 | 1.23% | | 920976 | 视声智能 | 27.08 | 34.37 | -0.55 | -1.99% | 6474 | 1763.41 | 1.47% | | 002947 | 恒铭达 | 50.03 | 23.14 | -1.02 | -2.00% | 64203 | 32133.25 | 3.34% | | 300177 | 中海达 | 9.18 | -209.20 | -0.19 | -2.03% | 173372 | 15952.6 | 2.86% | | 300516 | 久之洋 | 40.40 | 223.25 | -0.85 | -2.06% | 28203 | 11443.79 | 1.57% | | 920857 | 泓禧科技 | 30.29 | -402.85 | -0.65 | -2.10% | 14651 | 4509.16 | 1.98% | | 000536 | 华映科技 | 5.04 | -13.90 | -0.11 | -2.14% | 995270 | 50359.31 | 3.60% | | 002231 | *ST奥维 | 3.26 | -5.22 | -0.08 | -2.40% | 184979 | 6018.8 | 6.01% | | 600525 | ST长园 | 3.61 | -3.79 | -0.09 | -2.43% | 257728 | 9390.98 | 1.95% | | 920950 | 迅安科技 | 20.56 | 32.45 | -0.52 | -2.47% | 7593 | 1574.223 | 2.13% | | 688141 | 杰华特 | 44.40 | -35.94 | -1.16 | -2.55% | 167939.2 | 74778.97 | 6.28% | | 688788 | 科思科技 | 68.27 | -40.50 | -1.79 | -2.55% | 43821.51 | 30151.02 | 2.79% | | 300555 | ST路通 | 11.63 | -40.35 | -0.31 | -2.60% | 53231 | 6271.88 | 2.69% | | 920199 | 倍益康 | 37.31 | 244.68 | -1.01 | -2.64% | 14430 | 5420.214 | 3.90% | | 002217 | 合力泰 | 3.30 | 8.93 | -0.09 | -2.65% | 1873260 | 61706.73 | 3.30% | | 300078 | 思创医惠 | 3.57 | -17.93 | -0.10 | -2.72% | 350185 | 12532.9 | 3.15% | | 301577 | 美信科技 | 65.92 | 104.01 | -1.88 | -2.77% | 20270 | 13541.4 | 10.76% | | 600203 | 福日电子 | 14.91 | -54.30 | -0.44 | -2.87% | 922370 | 137271.8 | 15.55% | | 000810 | 创维数字 | 13.14 | 149.74 | -0.41 | -3.03% | 250420 | 33079.22 | 2.25% | | 002512 | 达华智能 | 5.12 | -41.72 | -0.17 | -3.21% | 2025589 | 104539.5 | 18.51% | | 920395 | 朗鸿科技 | 13.46 | 36.88 | -0.49 | -3.51% | 31005 | 4182.802 | 3.00% | | 688388 | 嘉元科技 | 41.55 | -328.21 | -1.76 | -4.06% | 358744.7 | 150431 | 8.42% | | 600355 | *ST精伦 | 3.30 | -40.76 | -0.14 | -4.07% | 232265 | 7736.6 | 4.72% | | 920641 | 格利尔 | 21.46 | 225.90 | -0.95 | -4.24% | 52393 | 11414.63 | 11.73% | | 603933 | 睿能科技 | 22.67 | 275.14 | -1.08 | -4.55% | 273790 | 63598.8 | 13.19% | | 300698 | 万马科技 | 44.53 | 139.53 | -2.22 | -4.75% | 98193 | 43906.7 | 8.40% | | 600745 | 闻泰科技 | 41.02 | -29.44 | -2.06 | -4.78% | 1032326 | 423664.1 | 8.29% | | 300455 | 航天智装 | 24.10 | -150.73 | -1.35 | -5.30% | 650593 | 157919.2 | 9.18% | | 920971 | 天马新材 | 36.50 | 154.20 | -2.10 | -5.44% | 78125 | 29144.74 | 9.12% |
|