|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力鼎光电(605118)计算机、通信和其他电子设备制造业上涨家数:172下跌家数:501平均涨幅:-0.73%平均换手:2.21%总成交额:3741.76亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 21.18 | 40.78 | +3.53 | +20.00% | 54429 | 11137.28 | 3.81% | | 688432 | 有研硅 | 48.50 | 256.47 | +4.88 | +11.19% | 542827.5 | 255156.7 | 4.34% | | 300752 | 隆利科技 | 12.13 | 85.41 | +1.18 | +10.78% | 161893 | 18950.17 | 7.25% | | 920641 | 格利尔 | 14.13 | 195.93 | +1.36 | +10.65% | 19809 | 2665.42 | 4.37% | | 301282 | 金禄电子 | 38.77 | 87.30 | +3.60 | +10.24% | 308647 | 120484.9 | 17.48% | | 301516 | 中远通 | 21.29 | -124.08 | +1.97 | +10.20% | 186329 | 38562.72 | 26.55% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 55859 | 6685.32 | 3.08% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 515496 | 97929.29 | 8.18% | | 603773 | 沃格光电 | 114.94 | -139.33 | +10.45 | +10.00% | 137815 | 156446.3 | 6.13% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 22001 | 10900.65 | 2.98% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 311810 | 115591.3 | 3.76% | | 600707 | 彩虹股份 | 10.80 | 674.44 | +0.98 | +9.98% | 1533530 | 162968.9 | 4.27% | | 688783 | 西安奕材 | 35.92 | -192.96 | +3.12 | +9.51% | 372189.9 | 135552.8 | 13.84% | | 688496 | *ST清越 | 0.94 | -3.67 | +0.08 | +9.30% | 76596.91 | 705.7909 | 3.22% | | 605358 | 立昂微 | 49.80 | 560.96 | +3.21 | +6.89% | 403608 | 200133.3 | 5.23% | | 688655 | 迅捷兴 | 45.70 | -266.49 | +2.92 | +6.83% | 99230.66 | 45263.81 | 7.44% | | 301319 | 唯特偶 | 131.14 | 269.77 | +7.95 | +6.45% | 125391 | 166249.3 | 9.12% | | 002815 | 崇达技术 | 14.31 | 73.23 | +0.77 | +5.69% | 404824 | 57767.97 | 5.21% | | 300679 | 电连技术 | 54.04 | 98.33 | +2.87 | +5.61% | 298705 | 160807.1 | 8.31% | | 688584 | 上海合晶 | 32.22 | 181.66 | +1.66 | +5.43% | 155684.4 | 49933.61 | 4.53% | | 688182 | 灿勤科技 | 31.09 | 125.19 | +1.60 | +5.43% | 96755.28 | 30280.82 | 2.42% | | 002289 | 宇顺电子 | 43.03 | 359.74 | +2.19 | +5.36% | 61939 | 26649.15 | 2.26% | | 688126 | 沪硅产业 | 28.03 | -51.98 | +1.23 | +4.59% | 981653.4 | 276886.4 | 3.45% | | 002655 | 共达电声 | 36.60 | 297.17 | +1.52 | +4.33% | 193622 | 70762.43 | 5.33% | | 000725 | 京东方A | 6.33 | 39.41 | +0.25 | +4.11% | 1.696898E+07 | 1069603 | 4.80% | | 920001 | 纬达光电 | 12.07 | -59.38 | +0.45 | +3.87% | 10714 | 1277.821 | 1.19% | | 688002 | 睿创微纳 | 175.29 | 55.99 | +6.51 | +3.86% | 99835.73 | 173629.2 | 2.14% | | 688233 | 神工股份 | 128.24 | 220.80 | +4.30 | +3.47% | 75037.33 | 95735.92 | 4.41% | | 002972 | 科安达 | 14.62 | 38.80 | +0.49 | +3.47% | 44618 | 6466.62 | 3.31% | | 920005 | 鼎佳精密 | 24.66 | 39.02 | +0.81 | +3.40% | 1823 | 445.0175 | 0.48% | | 301611 | 珂玛科技 | 112.74 | 198.30 | +3.65 | +3.35% | 63237 | 71646.52 | 4.31% | | 688123 | 聚辰股份 | 150.00 | 34.86 | +4.80 | +3.31% | 74323.6 | 110559.2 | 4.68% | | 600330 | 天通股份 | 28.38 | -137.28 | +0.90 | +3.28% | 973036 | 275748.4 | 7.89% | | 688503 | 聚和材料 | 98.80 | 38.59 | +3.12 | +3.26% | 192628.2 | 185358.6 | 7.96% | | 688385 | 复旦微电 | 58.61 | 197.48 | +1.81 | +3.19% | 133970.9 | 78638.35 | 2.48% | | 301628 | 强达电路 | 94.99 | 61.17 | +2.92 | +3.17% | 25887 | 24539.44 | 9.29% | | 688205 | 德科立 | 168.30 | 349.61 | +4.93 | +3.02% | 85307.42 | 144622.9 | 5.36% | | 688809 | 强一股份 | 500.90 | 131.66 | +13.90 | +2.85% | 9306.559 | 46382.52 | 3.59% | | 600703 | 三安光电 | 14.55 | -145.87 | +0.40 | +2.83% | 1531920 | 224381.7 | 3.07% | | 688260 | 昀冢科技 | 123.72 | -81.85 | +3.28 | +2.72% | 48692.29 | 59932.45 | 4.06% | | 002960 | 青鸟智控 | 8.68 | 30.52 | +0.23 | +2.72% | 97828 | 8471.76 | 1.01% | | 688545 | 兴福电子 | 94.03 | 155.57 | +2.40 | +2.62% | 114505.3 | 107028.5 | 6.28% | | 920183 | 海菲曼 | 29.87 | 19.52 | +0.73 | +2.51% | 1127 | 331.1243 | 1.00% | | 603595 | ST东尼 | 27.60 | -126.08 | +0.67 | +2.49% | 14547 | 4028.29 | 0.63% | | 920491 | 奥迪威 | 22.91 | 38.40 | +0.51 | +2.28% | 8537 | 1925.592 | 0.74% | | 300555 | ST路通 | 13.11 | -27.47 | +0.29 | +2.26% | 7046 | 923.3 | 0.36% | | 301666 | 大普微 | 468.29 | 15735.98 | +9.79 | +2.14% | 24486 | 115399.1 | 9.23% | | 001399 | 惠科股份 | 25.66 | 50.22 | +0.53 | +2.11% | 364688 | 94363.17 | 8.47% | | 301631 | 壹连科技 | 71.34 | 30.04 | +1.45 | +2.07% | 24132 | 17242.72 | 5.54% | | 603328 | 依顿电子 | 11.52 | 29.71 | +0.23 | +2.04% | 249892 | 29250.52 | 2.50% | | 920526 | 凯华材料 | 21.08 | 112.18 | +0.42 | +2.03% | 20192 | 4259.404 | 3.86% | | 920950 | 迅安科技 | 13.08 | 24.01 | +0.26 | +2.03% | 1945 | 251.6216 | 0.54% | | 920346 | 威贸电子 | 15.42 | 26.49 | +0.30 | +1.98% | 2719 | 414.1569 | 0.61% | | 300065 | 海兰信 | 17.50 | 1762.70 | +0.34 | +1.98% | 329305 | 57782.27 | 5.01% | | 600552 | 凯盛科技 | 19.62 | 139.62 | +0.38 | +1.98% | 527529 | 104484.8 | 5.58% | | 688489 | 三未信安 | 24.31 | -127.83 | +0.46 | +1.93% | 8770.019 | 2123.64 | 0.52% | | 920374 | 云里物里 | 15.50 | 98.05 | +0.29 | +1.91% | 1522 | 233.7438 | 0.44% | | 002962 | 五方光电 | 13.55 | 162.41 | +0.24 | +1.80% | 114389 | 15577.51 | 5.47% | | 920976 | 视声智能 | 17.74 | 19.38 | +0.31 | +1.78% | 2376 | 415.5256 | 0.54% | | 300543 | 朗科智能 | 8.07 | -273.45 | +0.14 | +1.77% | 42162 | 3367.54 | 1.69% | | 920971 | 天马新材 | 27.93 | 68.37 | +0.48 | +1.75% | 22996 | 6354.058 | 2.68% | | 003019 | 宸展光电 | 25.45 | 26.15 | +0.43 | +1.72% | 45081 | 11561.56 | 2.61% | | 920161 | 龙辰科技 | 27.43 | 41.01 | +0.46 | +1.71% | 39138 | 10841.17 | 10.61% | | 688766 | 普冉股份 | 473.81 | 160.07 | +7.81 | +1.68% | 90242.46 | 431607.7 | 6.07% | | 002180 | 奔图科技 | 18.39 | -35.43 | +0.30 | +1.66% | 101659 | 18598.43 | 0.75% | | 002156 | 通富微电 | 70.40 | 73.87 | +1.14 | +1.65% | 1057632 | 755512.5 | 6.97% | | 300689 | 澄天伟业 | 57.76 | 924.02 | +0.91 | +1.60% | 13240 | 7595.58 | 1.30% | | 688036 | 传音控股 | 56.28 | 23.21 | +0.88 | +1.59% | 80272.86 | 44983.18 | 0.70% | | 600980 | 北矿科技 | 19.96 | 27.91 | +0.31 | +1.58% | 20428 | 4059.5 | 1.08% | | 002859 | 洁美科技 | 76.10 | 147.63 | +1.17 | +1.56% | 135782 | 104178.9 | 3.17% | | 688665 | 四方光电 | 47.95 | 36.35 | +0.72 | +1.52% | 2721.36 | 1299.581 | 0.27% | | 300433 | 蓝思科技 | 37.55 | 57.63 | +0.56 | +1.51% | 779502 | 294329.8 | 1.57% | | 603186 | 华正新材 | 187.10 | 101.42 | +2.79 | +1.51% | 181010 | 349412.4 | 11.54% | | 300373 | 扬杰科技 | 101.28 | 40.15 | +1.50 | +1.50% | 78883 | 80239.07 | 1.46% | | 603516 | 淳中科技 | 103.75 | 71.28 | +1.53 | +1.50% | 57028 | 60645.29 | 2.81% | | 601869 | 长飞光纤 | 381.97 | 273.28 | +5.43 | +1.44% | 91910 | 356590.8 | 2.26% | | 003026 | 中晶科技 | 31.16 | 81.01 | +0.44 | +1.43% | 54080 | 16921.6 | 5.42% | | 603236 | 移远通信 | 61.15 | 25.45 | +0.85 | +1.41% | 95097 | 57718.87 | 2.36% | | 301321 | 翰博高新 | 39.50 | -131.07 | +0.54 | +1.39% | 23977 | 9428.67 | 1.62% | | 920110 | 雷特科技 | 26.68 | 25.88 | +0.36 | +1.37% | 539 | 142.0888 | 0.33% | | 300576 | 容大感光 | 33.58 | 122.83 | +0.45 | +1.36% | 170063 | 57988.31 | 6.57% | | 001309 | 德明利 | 441.30 | 24.39 | +5.90 | +1.36% | 98345 | 436288.8 | 5.96% | | 920357 | 雅葆轩 | 16.53 | 23.10 | +0.22 | +1.35% | 4267 | 697.6567 | 0.68% | | 300570 | 太辰光 | 196.40 | 147.75 | +2.60 | +1.34% | 148938 | 296247.4 | 7.75% | | 603920 | 世运电路 | 40.38 | 75.79 | +0.52 | +1.30% | 177979 | 72945.29 | 2.47% | | 300088 | 长信科技 | 7.89 | 114.70 | +0.10 | +1.28% | 982708 | 78033.38 | 3.95% | | 920395 | 朗鸿科技 | 7.22 | 30.54 | +0.09 | +1.26% | 2275 | 163.4806 | 0.22% | | 920189 | 康美特 | 22.16 | 36.61 | +0.27 | +1.23% | 39142 | 8722.419 | 4.61% | | 002119 | 康强电子 | 25.71 | 83.16 | +0.31 | +1.22% | 253202 | 64796.9 | 6.75% | | 300602 | 飞荣达 | 42.39 | 64.71 | +0.49 | +1.17% | 171068 | 72639.83 | 4.26% | | 002106 | 莱宝高科 | 10.82 | 37.26 | +0.12 | +1.12% | 139624 | 15209.6 | 1.98% | | 300479 | 神思电子 | 14.43 | 260.58 | +0.16 | +1.12% | 50767 | 7412.9 | 2.58% | | 920139 | 华岭股份 | 15.47 | -70.81 | +0.17 | +1.11% | 20732 | 3175.814 | 0.80% | | 688689 | 银河微电 | 42.38 | 60.84 | +0.45 | +1.07% | 49058.05 | 20850.98 | 3.39% | | 300811 | 铂科新材 | 81.34 | 76.63 | +0.86 | +1.07% | 62333 | 51431.89 | 1.86% | | 300909 | 汇创达 | 55.06 | 476.97 | +0.57 | +1.05% | 11310 | 6237.45 | 0.88% | | 300623 | 捷捷微电 | 29.08 | 52.02 | +0.30 | +1.04% | 128467 | 37584.22 | 1.67% | | 300951 | 博硕科技 | 75.88 | 178.69 | +0.78 | +1.04% | 19159 | 14317.18 | 1.27% | | 920640 | 富士达 | 27.34 | 65.80 | +0.28 | +1.03% | 9031 | 2441.225 | 0.50% | | 920876 | 慧为智能 | 16.58 | 593.06 | +0.16 | +0.97% | 3742 | 612.3545 | 0.95% | | 603678 | 火炬电子 | 52.88 | 99.49 | +0.51 | +0.97% | 127440 | 66948.07 | 2.68% | | 000100 | TCL科技 | 5.24 | 21.54 | +0.05 | +0.96% | 2456280 | 128768.8 | 1.22% | | 920008 | 成电光信 | 19.93 | 63.43 | +0.18 | +0.91% | 1890 | 374.3183 | 0.55% | | 300241 | 瑞丰光电 | 5.90 | 62.61 | +0.05 | +0.85% | 196551 | 11614.71 | 3.27% | | 600460 | 士兰微 | 34.34 | 124.55 | +0.29 | +0.85% | 457516 | 157850 | 2.75% | | 920212 | 智新电子 | 9.70 | 306.15 | +0.08 | +0.83% | 1519 | 146.1561 | 0.29% | | 603002 | 宏昌电子 | 17.73 | 684.28 | +0.14 | +0.80% | 892500.9 | 161045.6 | 7.87% | | 920012 | 创达新材 | 57.80 | 43.70 | +0.45 | +0.78% | 16507 | 9566.486 | 8.55% | | 600601 | 方正科技 | 13.09 | 89.46 | +0.10 | +0.77% | 1086084 | 143520.5 | 2.60% | | 688195 | 腾景科技 | 169.22 | 425.52 | +1.23 | +0.73% | 72864.07 | 125380.3 | 4.02% | | 600060 | 海信视像 | 25.44 | 13.33 | +0.18 | +0.71% | 18919 | 4803.65 | 0.15% | | 688261 | 东微半导 | 75.72 | 211.24 | +0.53 | +0.70% | 41510.81 | 31936 | 3.40% | | 300077 | 国民技术 | 20.70 | -127.86 | +0.14 | +0.68% | 232332 | 48255.16 | 4.10% | | 002845 | 同兴达 | 13.65 | 110.76 | +0.09 | +0.66% | 33852 | 4627.51 | 1.35% | | 600405 | 动力源 | 4.58 | -9.25 | +0.03 | +0.66% | 41754 | 1900.72 | 0.68% | | 688011 | 新光光电 | 88.91 | -215.37 | +0.58 | +0.66% | 8622.75 | 7667.296 | 0.87% | | 920267 | 鑫汇科 | 17.39 | -36.07 | +0.11 | +0.64% | 5590 | 961.2546 | 2.06% | | 300162 | 雷曼光电 | 8.01 | -57.70 | +0.05 | +0.63% | 169344 | 13746.31 | 4.95% | | 920036 | 觅睿科技 | 30.70 | 26.46 | +0.19 | +0.62% | 2351 | 713.9474 | 1.80% | | 688396 | 华润微 | 63.52 | 92.98 | +0.39 | +0.62% | 91121.46 | 58371.47 | 0.69% | | 688322 | 奥比中光 | 113.68 | 348.69 | +0.68 | +0.60% | 52438.59 | 59638.12 | 1.64% | | 000050 | 深天马A | 6.73 | -240.26 | +0.04 | +0.60% | 111071 | 7489.23 | 0.46% | | 300319 | 麦捷科技 | 19.21 | 56.62 | +0.11 | +0.58% | 1028546 | 203328.7 | 12.08% | | 600562 | 国睿科技 | 26.25 | 51.71 | +0.15 | +0.57% | 31753 | 8216.82 | 0.26% | | 002214 | 大立科技 | 14.14 | -37.29 | +0.08 | +0.57% | 32070 | 4517.51 | 0.67% | | 689009 | 九号公司 | 44.25 | 21.35 | +0.25 | +0.57% | 29702.65 | 13134.19 | 0.53% | | 002387 | 维信诺 | 7.15 | -4.02 | +0.04 | +0.56% | 65102 | 4680.22 | 0.47% | | 000636 | 风华高科 | 63.79 | 240.17 | +0.35 | +0.55% | 880334 | 563305 | 7.61% | | 920821 | 则成电子 | 18.61 | 326.57 | +0.10 | +0.54% | 8515 | 1587.962 | 1.17% | | 002947 | 恒铭达 | 61.60 | 27.40 | +0.33 | +0.54% | 31371 | 19620.98 | 1.58% | | 301285 | 鸿日达 | 88.46 | -252.65 | +0.47 | +0.53% | 11270 | 9989.98 | 0.86% | | 001314 | 亿道信息 | 58.46 | 75.91 | +0.31 | +0.53% | 11378 | 6620.59 | 0.92% | | 920701 | 豪声电子 | 13.29 | 28.37 | +0.07 | +0.53% | 2404 | 315.9329 | 0.24% | | 688820 | 盛合晶微 | 153.88 | 290.24 | +0.78 | +0.51% | 75468.55 | 117063.6 | 4.36% | | 002920 | 德赛西威 | 91.73 | 22.11 | +0.46 | +0.50% | 23335 | 21406.82 | 0.39% | | 920809 | 安达科技 | 7.99 | 105.55 | +0.04 | +0.50% | 23000 | 1823.947 | 0.50% | | 003031 | 中瓷电子 | 143.80 | 102.45 | +0.71 | +0.50% | 101735 | 149248.2 | 2.99% | | 688181 | 八亿时空 | 41.40 | 58.66 | +0.20 | +0.49% | 35386.18 | 14691.1 | 2.66% | | 688696 | 极米科技 | 72.20 | 38.57 | +0.33 | +0.46% | 2263.39 | 1634.218 | 0.32% | | 688249 | 晶合集成 | 43.80 | 158.02 | +0.20 | +0.46% | 105890.1 | 46663.76 | 0.53% | | 000727 | 冠捷科技 | 2.26 | -11.41 | +0.01 | +0.44% | 358708 | 8086.37 | 0.79% | | 300076 | *ST宁视 | 4.57 | -24.07 | +0.02 | +0.44% | 16706 | 764.7 | 0.39% | | 688418 | 震有科技 | 37.02 | -62.93 | +0.16 | +0.43% | 19859.47 | 7377.279 | 1.03% | | 300303 | 聚飞光电 | 7.47 | 37.08 | +0.03 | +0.40% | 253245 | 19035.3 | 1.91% | | 688141 | 杰华特 | 140.37 | -71.84 | +0.56 | +0.40% | 67566.97 | 95014.02 | 1.50% | | 002876 | 三利谱 | 30.01 | 102.78 | +0.11 | +0.37% | 13021 | 3901.93 | 0.87% | | 600525 | ST长园 | 5.46 | -6.93 | +0.02 | +0.37% | 125451 | 6911.16 | 0.95% | | 920981 | 晶赛科技 | 31.63 | 158.71 | +0.11 | +0.35% | 13200 | 4147.586 | 3.43% | | 688307 | 中润光学 | 52.61 | 96.65 | +0.18 | +0.34% | 19848.64 | 10494.14 | 1.60% | | 688387 | 信科移动 | 14.83 | -210.02 | +0.05 | +0.34% | 173810.1 | 25592.05 | 0.86% | | 688416 | 恒烁股份 | 81.35 | -357.83 | +0.27 | +0.33% | 28975.05 | 23752.61 | 2.69% | | 002388 | 新亚制程 | 6.04 | -98.39 | +0.02 | +0.33% | 191779 | 11725.08 | 3.79% | | 002213 | 大为股份 | 31.03 | 3938.87 | +0.10 | +0.32% | 63716 | 19944.58 | 3.08% | | 688048 | 长光华芯 | 333.94 | 1744.57 | +1.06 | +0.32% | 32700.22 | 109921 | 1.86% | | 688313 | 仕佳光子 | 160.48 | 154.21 | +0.48 | +0.30% | 108124.3 | 174181 | 2.39% | | 300346 | 南大光电 | 61.36 | 121.73 | +0.16 | +0.26% | 250213 | 154947.1 | 3.78% | | 688019 | 安集科技 | 262.60 | 72.91 | +0.68 | +0.26% | 28170.85 | 74261.27 | 1.23% | | 688667 | 菱电电控 | 92.08 | 32.44 | +0.23 | +0.25% | 2998.21 | 2803.001 | 0.57% | | 688079 | 美迪凯 | 17.19 | -38.88 | +0.04 | +0.23% | 74572.37 | 12915.38 | 1.84% | | 920914 | 远航精密 | 18.18 | 32.75 | +0.04 | +0.22% | 5057 | 911.6885 | 0.51% | | 300628 | 亿联网络 | 40.20 | 18.90 | +0.08 | +0.20% | 32644 | 13054.45 | 0.45% | | 301567 | 贝隆精密 | 36.72 | -229.84 | +0.07 | +0.19% | 5184 | 1890.61 | 2.44% | | 300835 | 龙磁科技 | 167.17 | 118.94 | +0.29 | +0.17% | 12220 | 20627.76 | 1.46% | | 003015 | 日久光电 | 12.30 | 36.89 | +0.02 | +0.16% | 22342 | 2744.72 | 0.90% | | 002848 | 高斯贝尔 | 12.92 | -40.04 | +0.02 | +0.16% | 20844 | 2706.2 | 1.26% | | 002881 | 美格智能 | 39.12 | 82.60 | +0.06 | +0.15% | 36639 | 14288.94 | 2.00% | | 002925 | 盈趣科技 | 24.13 | 31.36 | +0.03 | +0.12% | 137734 | 33668.76 | 1.88% | | 301571 | 国科天成 | 69.21 | 57.54 | +0.08 | +0.12% | 11611 | 8067.06 | 0.97% | | 688661 | 和林微纳 | 108.12 | -1713.74 | +0.12 | +0.11% | 20025.85 | 21758.88 | 1.32% | | 688469 | 芯联集成 | 9.40 | -538.90 | +0.01 | +0.11% | 552153.4 | 51973.64 | 0.94% | | 688525 | 佰维存储 | 256.88 | 30.62 | +0.10 | +0.04% | 140073.2 | 362618.1 | 2.97% | | 300666 | 江丰电子 | 269.83 | 134.89 | +0.01 | +0.00% | 75811 | 207919.9 | 3.41% | | 688055 | 龙腾光电 | 3.99 | -60.27 | 0.00 | 0.00% | 49449.5 | 1978.495 | 0.15% | | 688530 | 欧莱新材 | 67.97 | 5764.45 | -0.01 | -0.01% | 76229.83 | 52954.17 | 10.92% | | 301600 | 慧翰股份 | 88.50 | 58.96 | -0.05 | -0.06% | 2453 | 2175.88 | 0.76% | | 300223 | 君正股份 | 155.30 | 120.62 | -0.09 | -0.06% | 197713 | 311654.2 | 4.69% | | 920199 | 倍益康 | 27.90 | 309.14 | -0.02 | -0.07% | 6199 | 1708.781 | 1.63% | | 300762 | 上海瀚讯 | 33.16 | -120.23 | -0.03 | -0.09% | 82543 | 27322.18 | 1.31% | | 002977 | *ST天箭 | 21.24 | -10.70 | -0.02 | -0.09% | 4708 | 1009.73 | 0.71% | | 300787 | 海能实业 | 10.46 | 50.14 | -0.01 | -0.10% | 20110 | 2107.69 | 1.02% | | 002577 | 雷柏科技 | 19.69 | -1083.76 | -0.02 | -0.10% | 29951 | 5891.49 | 1.07% | | 300807 | 天迈科技 | 37.94 | -72.18 | -0.04 | -0.11% | 4354 | 1654.75 | 0.84% | | 002137 | 实益达 | 8.07 | 78.10 | -0.01 | -0.12% | 84097 | 6814.99 | 2.12% | | 688486 | 龙迅股份 | 46.86 | 48.25 | -0.06 | -0.13% | 15041.76 | 7022.207 | 0.80% | | 688797 | 臻宝科技 | 353.93 | 222.20 | -0.47 | -0.13% | 17847.27 | 63829.6 | 6.11% | | 688282 | 理工导航 | 64.60 | -455.48 | -0.09 | -0.14% | 9489 | 6153.898 | 1.07% | | 300323 | 华灿光电 | 12.72 | -71.25 | -0.02 | -0.16% | 305484 | 39335.68 | 2.57% | | 688707 | 振华新材 | 10.69 | -12.64 | -0.02 | -0.19% | 21784.25 | 2325.671 | 0.43% | | 688150 | 莱特光电 | 42.34 | 83.42 | -0.08 | -0.19% | 31522.35 | 13435.91 | 0.78% | | 000823 | 超声电子 | 15.69 | 43.69 | -0.03 | -0.19% | 312796 | 49660.42 | 5.26% | | 600584 | 长电科技 | 85.68 | 92.80 | -0.17 | -0.20% | 812636.9 | 699760.7 | 4.54% | | 300701 | 森霸传感 | 9.84 | 36.67 | -0.02 | -0.20% | 10061 | 991.92 | 0.40% | | 002025 | 航天电器 | 65.02 | 156.59 | -0.14 | -0.21% | 86416 | 56924.3 | 1.90% | | 002993 | 奥海科技 | 40.81 | 32.72 | -0.09 | -0.22% | 28245 | 11687.12 | 1.18% | | 301086 | 鸿富瀚 | 127.43 | 131.90 | -0.30 | -0.23% | 12231 | 15715.98 | 1.75% | | 688720 | 艾森股份 | 72.51 | 167.50 | -0.18 | -0.25% | 26495.48 | 19325.08 | 3.39% | | 300965 | 恒宇信通 | 46.77 | 101.86 | -0.13 | -0.28% | 6935 | 3248.14 | 1.26% | | 300219 | 鸿利智汇 | 7.07 | 49.34 | -0.02 | -0.28% | 53738 | 3820.53 | 0.76% | | 000045 | 深纺织A | 10.03 | 72.82 | -0.03 | -0.30% | 19635 | 1969.89 | 0.43% | | 688403 | 汇成股份 | 25.87 | 403.30 | -0.08 | -0.31% | 247663.7 | 64835.6 | 2.49% | | 300139 | 晓程科技 | 46.86 | 77.97 | -0.15 | -0.32% | 163935 | 77396.88 | 7.02% | | 301141 | 中科磁业 | 42.80 | 204.81 | -0.14 | -0.33% | 12744 | 5421.67 | 2.86% | | 601231 | 环旭电子 | 28.85 | 33.83 | -0.10 | -0.35% | 155767 | 45694.35 | 0.65% | | 603185 | 弘元绿能 | 17.16 | -278.30 | -0.06 | -0.35% | 40898 | 7042.89 | 0.60% | | 002414 | 高德红外 | 14.03 | 61.86 | -0.05 | -0.36% | 281083 | 39552.04 | 0.83% | | 600360 | 华微电子 | 11.00 | 60.07 | -0.04 | -0.36% | 297006 | 32916.91 | 3.09% | | 688620 | 安凯微 | 16.45 | -46.77 | -0.06 | -0.36% | 49301.74 | 8214.566 | 1.26% | | 300708 | 聚灿光电 | 8.20 | 46.85 | -0.03 | -0.36% | 55753 | 4597.69 | 0.78% | | 002506 | 协鑫集成 | 2.73 | -13.83 | -0.01 | -0.36% | 819772 | 22479.13 | 1.40% | | 688603 | 天承科技 | 118.51 | 151.38 | -0.45 | -0.38% | 32928.29 | 39356.16 | 2.64% | | 300928 | 华安鑫创 | 25.77 | -17.57 | -0.10 | -0.39% | 4400 | 1133.89 | 0.88% | | 688352 | 颀中科技 | 19.95 | -173.42 | -0.08 | -0.40% | 94013.36 | 18856.99 | 2.57% | | 301622 | 英思特 | 42.20 | 62.78 | -0.17 | -0.40% | 3448 | 1448.88 | 0.53% | | 002528 | *ST英飞 | 4.84 | -18.43 | -0.02 | -0.41% | 34745 | 1678.76 | 0.33% | | 603290 | 斯达半导 | 89.50 | 65.31 | -0.37 | -0.41% | 29667 | 26842.87 | 1.24% | | 300227 | 光韵达 | 11.98 | -23.50 | -0.05 | -0.42% | 53750 | 6439.13 | 1.18% | | 688107 | 安路科技 | 33.50 | -53.11 | -0.14 | -0.42% | 24924.89 | 8398.301 | 0.62% | | 301251 | 威尔高 | 47.21 | 171.88 | -0.20 | -0.42% | 38448 | 18234.32 | 5.09% | | 301578 | 辰奕智能 | 23.34 | 190.26 | -0.11 | -0.47% | 4687 | 1089.67 | 1.56% | | 002981 | 朝阳科技 | 22.97 | 109.15 | -0.11 | -0.48% | 4216 | 971.43 | 0.35% | | 301379 | 天山电子 | 24.42 | 53.84 | -0.12 | -0.49% | 111063 | 27451.47 | 5.08% | | 001232 | 嘉立创 | 171.20 | 66.30 | -0.85 | -0.49% | 33086 | 56362.32 | 7.48% | | 300115 | 长盈精密 | 27.99 | 69.53 | -0.14 | -0.50% | 123348 | 34611.24 | 0.91% | | 301314 | 科瑞思 | 43.86 | 137.31 | -0.22 | -0.50% | 2612 | 1148.21 | 1.43% | | 301328 | 维峰电子 | 62.90 | 108.99 | -0.32 | -0.51% | 9207 | 5834.39 | 0.80% | | 688511 | 天微电子 | 23.09 | 130.44 | -0.12 | -0.52% | 6309.43 | 1458.907 | 0.47% | | 301308 | 江波龙 | 417.03 | 14.95 | -2.23 | -0.53% | 87548 | 367364.6 | 3.11% | | 301135 | 瑞德智能 | 16.74 | 127.56 | -0.09 | -0.53% | 5124 | 856.66 | 0.51% | | 603052 | 可川科技 | 59.15 | -1684.40 | -0.32 | -0.54% | 27200 | 16210.9 | 1.45% | | 688439 | 振华风光 | 39.83 | 58.35 | -0.22 | -0.55% | 6104.92 | 2432.469 | 0.31% | | 301678 | 新恒汇 | 47.00 | 158.60 | -0.26 | -0.55% | 11266 | 5341.49 | 0.81% | | 300615 | 欣天科技 | 18.03 | -90.38 | -0.10 | -0.55% | 161509 | 29428.51 | 10.55% | | 688375 | 国博电子 | 85.86 | 113.50 | -0.48 | -0.56% | 8743.769 | 7524.896 | 0.15% | | 001373 | 翔腾新材 | 28.32 | -46.42 | -0.16 | -0.56% | 6011 | 1716.53 | 1.43% | | 300073 | 当升科技 | 42.31 | 28.84 | -0.24 | -0.56% | 44313 | 18850.1 | 0.88% | | 002937 | 兴瑞科技 | 31.54 | 70.88 | -0.18 | -0.57% | 23511 | 7454.86 | 0.75% | | 002185 | 华天科技 | 18.89 | 76.95 | -0.11 | -0.58% | 1545496 | 293732.5 | 4.65% | | 300331 | 苏大维格 | 52.31 | -2326.17 | -0.31 | -0.59% | 48312 | 25668.12 | 2.17% | | 002861 | 瀛通通讯 | 16.80 | -39.16 | -0.10 | -0.59% | 17972 | 3047 | 1.20% | | 000509 | 华塑控股 | 3.34 | -255.24 | -0.02 | -0.60% | 74069 | 2483.1 | 0.69% | | 300269 | 联建光电 | 4.88 | -630.94 | -0.03 | -0.61% | 73117 | 3601.69 | 1.39% | | 300127 | 银河磁体 | 25.60 | 43.07 | -0.16 | -0.62% | 16971 | 4370.1 | 0.73% | | 002935 | 天奥电子 | 17.08 | 108.98 | -0.11 | -0.64% | 16580 | 2839.41 | 0.40% | | 300102 | 乾照光电 | 20.18 | 159.44 | -0.13 | -0.64% | 304662 | 62671.86 | 3.33% | | 920190 | 雷神科技 | 26.14 | 90.73 | -0.17 | -0.65% | 21283 | 5499.534 | 2.14% | | 605588 | 冠石科技 | 49.31 | -43.61 | -0.33 | -0.66% | 4816 | 2379.91 | 0.66% | | 002217 | ST合力泰 | 1.49 | 800.48 | -0.01 | -0.67% | 429526 | 6453.88 | 0.59% | | 688208 | 道通科技 | 26.66 | 19.19 | -0.18 | -0.67% | 65824.87 | 17654.5 | 0.98% | | 920857 | 泓禧科技 | 20.65 | -36.16 | -0.14 | -0.67% | 5184 | 1059.226 | 0.70% | | 603986 | 兆易创新 | 441.01 | 107.66 | -2.99 | -0.67% | 293274 | 1310967 | 4.39% | | 600130 | 波导股份 | 4.38 | 573.29 | -0.03 | -0.68% | 60851 | 2683.05 | 0.81% | | 688618 | 三旺通信 | 31.86 | 129.17 | -0.22 | -0.69% | 24963.12 | 8196.577 | 2.27% | | 002766 | 索菱股份 | 4.32 | -49.99 | -0.03 | -0.69% | 360988 | 15827.44 | 4.21% | | 603072 | 天和磁材 | 32.53 | 49.65 | -0.23 | -0.70% | 7822 | 2547.72 | 0.62% | | 688138 | 清溢光电 | 35.15 | 57.86 | -0.25 | -0.71% | 33232.54 | 11802.12 | 1.06% | | 600345 | 长江通信 | 48.63 | 63.89 | -0.35 | -0.71% | 35711 | 17604.39 | 1.69% | | 001285 | 瑞立科密 | 41.26 | 21.27 | -0.30 | -0.72% | 2627 | 1085.38 | 0.63% | | 603023 | 威帝股份 | 4.12 | 21670.21 | -0.03 | -0.72% | 44019 | 1823.21 | 0.79% | | 002222 | 福晶科技 | 67.16 | 107.46 | -0.49 | -0.72% | 114288 | 77412.2 | 2.44% | | 300296 | 利亚德 | 5.37 | 58.80 | -0.04 | -0.74% | 174554 | 9417.72 | 0.75% | | 301280 | 珠城科技 | 42.96 | 38.91 | -0.32 | -0.74% | 5546 | 2393.7 | 0.56% | | 600884 | 杉杉股份 | 12.08 | 35.89 | -0.09 | -0.74% | 173646 | 21117.95 | 0.95% | | 301183 | 东田微 | 214.09 | 157.93 | -1.60 | -0.74% | 22239 | 48006.71 | 3.79% | | 688721 | 龙图光罩 | 43.94 | 119.79 | -0.33 | -0.75% | 19556.51 | 8647.999 | 3.55% | | 688484 | 南芯科技 | 38.46 | 92.59 | -0.29 | -0.75% | 91793.03 | 35216.93 | 2.14% | | 300353 | 东土科技 | 19.06 | 125.93 | -0.15 | -0.78% | 56342 | 10735.86 | 1.04% | | 688100 | 威胜信息 | 26.62 | 19.39 | -0.21 | -0.78% | 39121.73 | 10469.05 | 0.80% | | 002888 | 惠威科技 | 17.62 | 140.95 | -0.14 | -0.79% | 6083 | 1073.26 | 0.81% | | 002855 | 捷荣技术 | 10.06 | -5.88 | -0.08 | -0.79% | 14448 | 1459.75 | 0.59% | | 301606 | 绿联科技 | 52.54 | 27.53 | -0.42 | -0.79% | 9860 | 5215.31 | 0.60% | | 002236 | 大华股份 | 16.26 | 14.12 | -0.13 | -0.79% | 153161 | 25003.31 | 0.64% | | 300747 | 锐科激光 | 37.36 | 84.89 | -0.30 | -0.80% | 87787 | 33209.72 | 1.68% | | 688535 | 华海诚科 | 110.83 | 519.42 | -0.89 | -0.80% | 31765.89 | 35669.05 | 2.38% | | 002829 | 星网宇达 | 21.08 | -35.32 | -0.17 | -0.80% | 25331 | 5348.1 | 1.73% | | 301348 | 蓝箭电子 | 22.19 | -139.72 | -0.18 | -0.80% | 74744 | 16817.34 | 3.86% | | 603115 | 海星股份 | 84.57 | 92.67 | -0.69 | -0.81% | 42440 | 36210.8 | 1.74% | | 605058 | 澳弘电子 | 27.80 | 26.68 | -0.23 | -0.82% | 10625 | 2990.16 | 0.74% | | 300852 | 四会富仕 | 48.69 | 55.59 | -0.41 | -0.84% | 40631 | 20092.69 | 2.62% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 173239.4 | 4075.838 | 0.30% | | 301157 | 华塑科技 | 62.77 | 121.48 | -0.54 | -0.85% | 3799 | 2400.27 | 1.84% | | 605118 | 力鼎光电 | 29.96 | 45.03 | -0.26 | -0.86% | 10861 | 3283.75 | 0.27% | | 300976 | 达瑞电子 | 59.68 | 37.61 | -0.52 | -0.86% | 20355 | 12182.97 | 1.69% | | 002179 | 中航光电 | 35.51 | 38.84 | -0.31 | -0.87% | 75809 | 27019.01 | 0.36% | | 300552 | 万集科技 | 21.76 | -29.75 | -0.19 | -0.87% | 31439 | 6903.03 | 2.28% | | 688709 | 成都华微 | 27.46 | 270.62 | -0.24 | -0.87% | 18052.22 | 4995.345 | 0.81% | | 003028 | 振邦智能 | 22.68 | 66.33 | -0.20 | -0.87% | 3048 | 695.38 | 0.43% | | 002709 | 天赐材料 | 39.69 | 28.22 | -0.35 | -0.87% | 212169 | 84863.86 | 1.41% | | 605218 | 伟时电子 | 14.65 | -208.30 | -0.13 | -0.88% | 8072 | 1182.38 | 0.38% | | 002841 | 视源股份 | 50.67 | 32.25 | -0.45 | -0.88% | 22802 | 11657.67 | 0.44% | | 002519 | 银河电子 | 5.57 | -126.96 | -0.05 | -0.89% | 100055 | 5582.58 | 0.89% | | 688216 | 气派科技 | 33.20 | -80.92 | -0.30 | -0.90% | 13412.68 | 4503.277 | 1.26% | | 300691 | 联合光电 | 14.19 | 129.92 | -0.13 | -0.91% | 12422 | 1769.62 | 0.56% | | 688371 | 菲沃泰 | 31.61 | 3948.42 | -0.29 | -0.91% | 34660.42 | 11170.24 | 1.03% | | 300220 | 金运激光 | 10.89 | -419.18 | -0.10 | -0.91% | 8566 | 933.55 | 0.57% | | 688347 | 华虹宏力 | 267.45 | 941.92 | -2.47 | -0.92% | 87003.32 | 237248.9 | 2.13% | | 000021 | 深科技 | 42.21 | 55.43 | -0.39 | -0.92% | 651792 | 278325.9 | 4.14% | | 300155 | 安居宝 | 4.29 | -44.05 | -0.04 | -0.92% | 22473 | 967.77 | 0.68% | | 301458 | 钧崴电子 | 40.32 | 80.40 | -0.38 | -0.93% | 43522 | 17847.54 | 3.70% | | 301045 | 天禄科技 | 71.89 | 216.51 | -0.68 | -0.94% | 13188 | 9512.729 | 1.84% | | 605111 | 新洁能 | 62.35 | 68.16 | -0.60 | -0.95% | 96864 | 61281.77 | 2.33% | | 300408 | 三环集团 | 128.90 | 89.47 | -1.25 | -0.96% | 315755 | 413237.2 | 1.69% | | 300866 | 安克创新 | 117.03 | 27.30 | -1.17 | -0.99% | 10241 | 12021.3 | 0.33% | | 002077 | 大港股份 | 12.98 | 99.24 | -0.13 | -0.99% | 111256 | 14549.6 | 1.92% | | 300743 | 天地数码 | 14.97 | 19.58 | -0.15 | -0.99% | 6743 | 1012.47 | 0.53% | | 603005 | 晶方科技 | 34.80 | 61.39 | -0.35 | -1.00% | 167562 | 59021.06 | 2.57% | | 300046 | 台基股份 | 24.85 | 128.74 | -0.25 | -1.00% | 24723 | 6210.53 | 1.05% | | 301041 | 金百泽 | 26.73 | 127.24 | -0.27 | -1.00% | 22387 | 6023.33 | 2.83% | | 688110 | 东芯股份 | 124.72 | 20184.21 | -1.27 | -1.01% | 81558 | 102707.4 | 1.84% | | 688539 | 高华科技 | 29.00 | 102.73 | -0.30 | -1.02% | 13150.23 | 3812.938 | 0.71% | | 002952 | 亚世光电 | 20.17 | 218.73 | -0.21 | -1.03% | 8765 | 1776.93 | 0.67% | | 002429 | 兆驰股份 | 8.64 | 33.19 | -0.09 | -1.03% | 299639 | 26193.28 | 0.66% | | 688230 | 芯导科技 | 57.60 | 60.46 | -0.60 | -1.03% | 4737.02 | 2742.079 | 0.40% | | 001308 | 康冠科技 | 18.12 | 28.60 | -0.19 | -1.04% | 5558 | 1009.19 | 0.11% | | 603659 | 璞泰来 | 24.71 | 20.57 | -0.26 | -1.04% | 125200 | 31272.27 | 0.58% | | 002134 | 天津普林 | 22.42 | 350.56 | -0.24 | -1.06% | 25950 | 5870.15 | 1.05% | | 688135 | 利扬芯片 | 26.99 | 3483.69 | -0.29 | -1.06% | 38783.3 | 10589.16 | 1.66% | | 002660 | 茂硕电源 | 7.40 | -10.00 | -0.08 | -1.07% | 16586 | 1230.95 | 0.48% | | 300710 | 万隆光电 | 28.42 | -81.60 | -0.31 | -1.08% | 5733 | 1639.76 | 0.77% | | 603375 | 盛景微 | 39.21 | 468.81 | -0.43 | -1.08% | 5832 | 2310.69 | 0.91% | | 000576 | 甘化科工 | 7.28 | 45.13 | -0.08 | -1.09% | 23461 | 1712.19 | 0.54% | | 300393 | 中来股份 | 6.37 | -4.66 | -0.07 | -1.09% | 60030 | 3836.63 | 0.63% | | 300136 | 信维通信 | 69.63 | 91.53 | -0.77 | -1.09% | 169293 | 118649.9 | 2.05% | | 688790 | 昂瑞微 | 102.96 | -74.90 | -1.14 | -1.10% | 1901.48 | 1980.189 | 1.50% | | 603933 | 睿能科技 | 20.67 | 76.14 | -0.23 | -1.10% | 16656 | 3479.96 | 0.80% | | 688270 | ST臻镭 | 68.14 | 135.97 | -0.76 | -1.10% | 22932.78 | 15682.15 | 0.77% | | 002813 | 路畅科技 | 20.62 | -35.73 | -0.23 | -1.10% | 6153 | 1276.59 | 0.51% | | 002579 | 中京电子 | 15.23 | 355.73 | -0.17 | -1.10% | 340185 | 52479.99 | 5.83% | | 688498 | 源杰科技 | 1577.40 | 551.58 | -17.61 | -1.10% | 15835.71 | 252646.5 | 1.29% | | 300843 | 胜蓝股份 | 127.95 | 177.80 | -1.43 | -1.11% | 24257 | 31211.17 | 1.51% | | 688711 | 宏微科技 | 26.81 | 343.04 | -0.30 | -1.11% | 33472.59 | 9029.714 | 1.54% | | 002806 | 华锋股份 | 14.26 | -70.71 | -0.16 | -1.11% | 20474 | 2942.83 | 1.18% | | 600237 | 铜峰电子 | 8.91 | 47.91 | -0.10 | -1.11% | 129806 | 11689.58 | 2.08% | | 603267 | 鸿远电子 | 52.45 | 42.38 | -0.59 | -1.11% | 32872 | 17340.74 | 1.42% | | 600118 | 中国卫星 | 68.09 | 4742.92 | -0.77 | -1.12% | 110818 | 75842.36 | 0.94% | | 920198 | 微创光电 | 7.82 | 38.37 | -0.09 | -1.14% | 17904 | 1391.905 | 2.54% | | 688362 | 甬矽电子 | 73.06 | 395.45 | -0.85 | -1.15% | 130931.6 | 96270.26 | 2.89% | | 688049 | 炬芯科技 | 42.11 | 34.99 | -0.49 | -1.15% | 25035.12 | 10522.83 | 1.42% | | 300327 | 中颖电子 | 23.53 | 123.41 | -0.28 | -1.18% | 36097 | 8569.56 | 1.07% | | 688591 | 泰凌微 | 28.23 | 68.29 | -0.34 | -1.19% | 18864.36 | 5360.37 | 1.11% | | 002369 | 卓翼科技 | 5.81 | -13.34 | -0.07 | -1.19% | 62346 | 3625.01 | 1.10% | | 300389 | 艾比森 | 12.43 | 18.01 | -0.15 | -1.19% | 14535 | 1815.19 | 0.66% | | 300394 | 天孚通信 | 283.11 | 142.19 | -3.45 | -1.20% | 193751 | 552331.8 | 1.78% | | 002729 | 好利科技 | 13.95 | 63.01 | -0.17 | -1.20% | 14627 | 2046.77 | 0.83% | | 301488 | 豪恩汽电 | 105.31 | 148.00 | -1.29 | -1.21% | 4591 | 4862.64 | 1.10% | | 300857 | 协创数据 | 265.88 | 74.54 | -3.27 | -1.21% | 92749 | 248563.9 | 1.91% | | 002351 | 漫步者 | 9.75 | 20.11 | -0.12 | -1.22% | 29957 | 2923.39 | 0.57% | | 002992 | 宝明科技 | 36.09 | 420.73 | -0.45 | -1.23% | 4300 | 1562.45 | 0.28% | | 002600 | 领益智造 | 12.82 | 49.24 | -0.16 | -1.23% | 513229 | 66382.68 | 0.71% | | 600435 | 北方导航 | 11.10 | 138.00 | -0.14 | -1.25% | 165787 | 18597.72 | 1.10% | | 002587 | 奥拓电子 | 5.53 | 222.60 | -0.07 | -1.25% | 53617 | 2978 | 1.01% | | 002383 | 合众思壮 | 7.11 | -32.80 | -0.09 | -1.25% | 36911 | 2641.23 | 0.50% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.03 | -1.25% | 65770 | 1560.45 | 0.41% | | 301067 | 显盈科技 | 30.68 | -44.68 | -0.39 | -1.26% | 9553 | 2946.66 | 1.45% | | 603380 | 易德龙 | 35.26 | 26.82 | -0.45 | -1.26% | 9669 | 3427.44 | 0.60% | | 301491 | 汉桑科技 | 40.65 | 24.38 | -0.52 | -1.26% | 3047 | 1242.42 | 0.80% | | 301275 | 汉朔科技 | 42.09 | 36.83 | -0.54 | -1.27% | 16982 | 7131.77 | 0.56% | | 300940 | 南极光 | 14.03 | 48.02 | -0.18 | -1.27% | 19705 | 2782.28 | 1.25% | | 301503 | 智迪科技 | 21.79 | 27.16 | -0.28 | -1.27% | 3203 | 699.12 | 0.56% | | 002983 | 芯瑞达 | 20.07 | 40.64 | -0.26 | -1.28% | 7984 | 1614.02 | 0.62% | | 600151 | 航天机电 | 10.73 | -34.16 | -0.14 | -1.29% | 77853 | 8424.96 | 0.54% | | 688533 | 上声电子 | 21.36 | 19.62 | -0.28 | -1.29% | 3154.28 | 676.78 | 0.19% | | 000733 | 振华科技 | 40.94 | 23.08 | -0.54 | -1.30% | 48822 | 20152.36 | 0.88% | | 600100 | 同方股份 | 6.82 | 68.93 | -0.09 | -1.30% | 92365 | 6310.62 | 0.28% | | 301042 | 安联锐视 | 34.76 | 107.57 | -0.46 | -1.31% | 18037 | 6318.32 | 1.96% | | 002415 | 海康威视 | 34.63 | 19.31 | -0.46 | -1.31% | 223345 | 77669.79 | 0.25% | | 688047 | 龙芯中科 | 112.10 | -107.58 | -1.49 | -1.31% | 14837.75 | 16714.24 | 0.37% | | 688593 | 新相微 | 32.04 | 1199.83 | -0.43 | -1.32% | 51877.71 | 16703.18 | 1.13% | | 300739 | 明阳电路 | 23.84 | 104.07 | -0.32 | -1.32% | 49039 | 11886.66 | 1.62% | | 002296 | 辉煌科技 | 8.94 | 20.42 | -0.12 | -1.32% | 25011 | 2244.79 | 0.72% | | 300232 | 洲明科技 | 5.19 | -76.09 | -0.07 | -1.33% | 63553 | 3315.54 | 0.72% | | 301687 | 新广益 | 52.37 | 61.52 | -0.71 | -1.34% | 14254 | 7540.01 | 4.58% | | 300903 | 科翔股份 | 83.30 | -136.83 | -1.13 | -1.34% | 103178 | 86983.19 | 2.94% | | 002138 | 顺络电子 | 52.08 | 42.75 | -0.71 | -1.34% | 157071 | 83174.46 | 2.05% | | 688288 | 鸿泉技术 | 18.29 | 775.48 | -0.25 | -1.35% | 3740.93 | 684.2063 | 0.37% | | 301366 | 一博科技 | 56.48 | 132.71 | -0.78 | -1.36% | 60450 | 34382.69 | 5.17% | | 002449 | 国星光电 | 6.50 | -63.54 | -0.09 | -1.37% | 34137 | 2234.75 | 0.55% | | 301391 | 卡莱特 | 49.46 | 195.79 | -0.69 | -1.38% | 4120 | 2038.82 | 0.44% | | 301577 | 美信科技 | 57.17 | -103.59 | -0.80 | -1.38% | 5138 | 2960.31 | 2.73% | | 000801 | 四川九洲 | 11.42 | 67.43 | -0.16 | -1.38% | 48646 | 5606.44 | 0.48% | | 002079 | 苏州固锝 | 9.99 | 74.31 | -0.14 | -1.38% | 146620 | 14831.08 | 1.81% | | 002055 | ST得润 | 5.70 | -84.76 | -0.08 | -1.38% | 40320 | 2315.71 | 0.68% | | 688596 | 正帆科技 | 71.22 | 296.59 | -1.00 | -1.38% | 79624.87 | 57872.54 | 2.51% | | 301329 | 信音电子 | 19.81 | 48.31 | -0.28 | -1.39% | 9392 | 1871.54 | 1.42% | | 301566 | 达利凯普 | 27.45 | 67.95 | -0.39 | -1.40% | 120662 | 33614.86 | 5.59% | | 688475 | 萤石网络 | 29.50 | 34.48 | -0.42 | -1.40% | 12385.1 | 3664.855 | 0.16% | | 603386 | 骏亚科技 | 14.02 | -107.82 | -0.20 | -1.41% | 39126 | 5535.63 | 1.20% | | 000988 | 华工科技 | 112.06 | 66.31 | -1.60 | -1.41% | 236955 | 268652 | 2.36% | | 688636 | 智明达 | 20.94 | 32.60 | -0.30 | -1.41% | 22549.11 | 4749.606 | 1.30% | | 301205 | 联特科技 | 299.77 | 446.02 | -4.31 | -1.42% | 34367 | 104609.8 | 4.10% | | 301358 | 湖南裕能 | 71.57 | 23.90 | -1.03 | -1.42% | 82331 | 59504.17 | 1.08% | | 002913 | 奥士康 | 58.32 | 86.86 | -0.84 | -1.42% | 19776 | 11653.21 | 0.65% | | 301608 | 博实结 | 47.81 | 25.41 | -0.69 | -1.42% | 4229 | 2028.27 | 0.71% | | 301517 | 陕西华达 | 41.41 | -97.26 | -0.60 | -1.43% | 8776 | 3643.66 | 0.90% | | 002835 | 同为股份 | 12.41 | 23.68 | -0.18 | -1.43% | 12687 | 1586.03 | 1.00% | | 688234 | 天岳先进 | 118.52 | -207.09 | -1.72 | -1.43% | 60801.52 | 73262.47 | 1.41% | | 600888 | 新疆众和 | 10.26 | 22.60 | -0.15 | -1.44% | 207068 | 21526.37 | 1.33% | | 300847 | 中船汉光 | 14.27 | 37.03 | -0.21 | -1.45% | 14030 | 2004.55 | 0.47% | | 301189 | 奥尼电子 | 54.33 | -78.42 | -0.80 | -1.45% | 22881 | 12525.13 | 1.45% | | 002151 | 北斗星通 | 29.84 | -75.71 | -0.44 | -1.45% | 45822 | 13736.91 | 1.03% | | 688798 | 艾为电子 | 56.15 | 43.06 | -0.83 | -1.46% | 9869.88 | 5570.885 | 0.73% | | 300042 | 朗科科技 | 44.40 | 63.52 | -0.66 | -1.46% | 87509 | 39394.19 | 4.37% | | 688172 | 燕东微 | 58.19 | -182.08 | -0.87 | -1.47% | 40917.55 | 24139.01 | 0.34% | | 002869 | 金溢科技 | 16.05 | -19.21 | -0.24 | -1.47% | 10571 | 1702.91 | 0.67% | | 002161 | 远望谷 | 5.97 | 3383.14 | -0.09 | -1.49% | 52259 | 3121.81 | 0.71% | | 002241 | 歌尔股份 | 21.78 | 19.47 | -0.33 | -1.49% | 195174 | 42625.89 | 0.62% | | 301387 | 光大同创 | 59.96 | -5264.62 | -0.91 | -1.49% | 8896 | 5447.54 | 2.08% | | 301531 | 春光集团 | 53.86 | 88.64 | -0.82 | -1.50% | 13687 | 7448.64 | 2.92% | | 000536 | 华映科技 | 3.27 | -9.00 | -0.05 | -1.51% | 130865 | 4302.14 | 0.47% | | 300449 | 汉邦高科 | 7.16 | -35.61 | -0.11 | -1.51% | 34382 | 2480.23 | 0.89% | | 301536 | 星宸科技 | 127.70 | 112.80 | -1.97 | -1.52% | 51284 | 66054.41 | 2.74% | | 301318 | 维海德 | 20.63 | 59.37 | -0.32 | -1.53% | 4303 | 894.51 | 0.46% | | 002484 | 江海股份 | 68.88 | 85.58 | -1.07 | -1.53% | 268312 | 189644 | 3.27% | | 300079 | 数码视讯 | 4.50 | 179.72 | -0.07 | -1.53% | 67172 | 3027.21 | 0.52% | | 002885 | 京泉华 | 31.48 | 88.10 | -0.49 | -1.53% | 86725 | 27591.97 | 3.66% | | 301630 | 同宇新材 | 181.52 | 73.03 | -2.83 | -1.54% | 6585 | 12132.47 | 3.14% | | 688981 | 中芯国际 | 134.66 | 228.48 | -2.10 | -1.54% | 245688.3 | 334284.7 | 1.23% | | 605258 | 协和电子 | 27.52 | 40.44 | -0.43 | -1.54% | 5952 | 1652.35 | 0.68% | | 688027 | 国盾量子 | 412.32 | 6344.89 | -6.47 | -1.54% | 5295.43 | 21984.82 | 0.66% | | 688153 | 唯捷创芯 | 26.75 | 844.85 | -0.42 | -1.55% | 12295.49 | 3307.575 | 0.29% | | 002463 | 沪电股份 | 123.15 | 55.09 | -1.94 | -1.55% | 162250 | 202516.7 | 0.84% | | 300177 | 中海达 | 6.34 | -19.87 | -0.10 | -1.55% | 38705 | 2467.28 | 0.64% | | 000547 | 航天发展 | 15.78 | -20.38 | -0.25 | -1.56% | 157162 | 24977.63 | 0.99% | | 688184 | ST帕瓦 | 11.35 | -3.59 | -0.18 | -1.56% | 984 | 111.9486 | 0.10% | | 603528 | 多伦科技 | 6.30 | -84.23 | -0.10 | -1.56% | 29711 | 1878.39 | 0.42% | | 301330 | 熵基科技 | 24.54 | 29.19 | -0.39 | -1.56% | 6490 | 1599.56 | 0.32% | | 300956 | 英力股份 | 11.23 | 564.41 | -0.18 | -1.58% | 16888 | 1906.16 | 0.80% | | 300078 | 思创智联 | 3.11 | -61.25 | -0.05 | -1.58% | 93137 | 2911.84 | 0.84% | | 002782 | 可立克 | 16.12 | 31.33 | -0.26 | -1.59% | 74959 | 12419.97 | 1.53% | | 600775 | 南京熊猫 | 9.84 | 275.17 | -0.16 | -1.60% | 62512 | 6159.49 | 0.93% | | 603501 | 豪威集团 | 90.66 | 30.96 | -1.48 | -1.61% | 70314 | 64255.1 | 0.58% | | 603390 | 通达电气 | 10.31 | 27.82 | -0.17 | -1.62% | 22523 | 2327.71 | 0.64% | | 301152 | 天力锂能 | 19.90 | -15.41 | -0.33 | -1.63% | 16384 | 3293.83 | 2.31% | | 300351 | 永贵电器 | 14.47 | 321.70 | -0.24 | -1.63% | 36747 | 5387.57 | 1.40% | | 301326 | 捷邦科技 | 110.06 | -158.89 | -1.83 | -1.64% | 10030 | 11177.11 | 1.39% | | 600171 | 上海贝岭 | 23.41 | 75.35 | -0.39 | -1.64% | 60828 | 14389.43 | 0.86% | | 002902 | 铭普光磁 | 25.80 | -27.11 | -0.43 | -1.64% | 55851 | 14592.1 | 3.14% | | 600764 | 中国海防 | 17.94 | 110.72 | -0.30 | -1.64% | 22066 | 3969.36 | 0.31% | | 688025 | 杰普特 | 408.13 | 113.95 | -6.87 | -1.66% | 15798.62 | 64966.86 | 1.66% | | 688175 | 高凌信息 | 19.59 | -130.08 | -0.33 | -1.66% | 10486.11 | 2074.869 | 0.62% | | 002456 | 欧菲光 | 7.08 | -168.54 | -0.12 | -1.67% | 297451 | 21172.98 | 0.90% | | 301180 | 万祥科技 | 11.75 | -729.24 | -0.20 | -1.67% | 14259 | 1679.82 | 0.87% | | 688380 | 中微半导 | 46.26 | 61.53 | -0.79 | -1.68% | 136078.1 | 63899.31 | 3.40% | | 002475 | 立讯精密 | 57.85 | 26.00 | -0.99 | -1.68% | 416963 | 243424.2 | 0.57% | | 688683 | 莱尔科技 | 33.01 | 118.35 | -0.57 | -1.70% | 5909.36 | 1969.193 | 0.37% | | 302132 | 中航成飞 | 58.39 | 44.98 | -1.01 | -1.70% | 32435 | 19021.32 | 0.55% | | 688601 | 力芯微 | 49.64 | 258.07 | -0.86 | -1.70% | 20997.51 | 10462.35 | 1.57% | | 301050 | 雷电微力 | 31.68 | 191.41 | -0.55 | -1.71% | 11851 | 3762.41 | 0.56% | | 603068 | 博通集成 | 42.29 | 292.06 | -0.74 | -1.72% | 42410 | 18155.14 | 2.79% | | 002512 | ST达华 | 3.96 | -34.45 | -0.07 | -1.74% | 127112 | 5060.15 | 1.16% | | 300939 | 秋田微 | 67.88 | 129.43 | -1.20 | -1.74% | 9777 | 6765.43 | 0.81% | | 688132 | 邦彦技术 | 13.55 | -9.05 | -0.24 | -1.74% | 2187.53 | 298.4625 | 0.14% | | 301132 | 满坤科技 | 37.70 | 51.03 | -0.67 | -1.75% | 30597 | 11630.08 | 3.23% | | 688326 | 经纬恒润 | 66.21 | 185.83 | -1.18 | -1.75% | 3588.79 | 2382.592 | 0.32% | | 301589 | 诺瓦星云 | 143.00 | 22.76 | -2.55 | -1.75% | 1474 | 2119.55 | 0.43% | | 300968 | 格林精密 | 10.65 | -81.32 | -0.19 | -1.75% | 36045 | 3876.87 | 0.87% | | 301051 | 信濠光电 | 21.84 | -24.79 | -0.39 | -1.75% | 45135 | 9909.83 | 2.00% | | 300991 | 创益通 | 29.08 | -263.47 | -0.52 | -1.76% | 7829 | 2309.6 | 0.74% | | 300301 | ST长方 | 3.35 | -18.76 | -0.06 | -1.76% | 34038 | 1145.63 | 0.43% | | 001389 | 广合科技 | 169.04 | 54.00 | -3.04 | -1.77% | 28729 | 49189.47 | 1.89% | | 301486 | 致尚科技 | 179.25 | 358.33 | -3.23 | -1.77% | 22487 | 40582.41 | 3.08% | | 688522 | 纳睿雷达 | 19.38 | 71.94 | -0.35 | -1.77% | 16102.01 | 3136.369 | 0.94% | | 300308 | 中际旭创 | 983.27 | 76.94 | -17.76 | -1.77% | 95582 | 951845.9 | 0.86% | | 688183 | 生益电子 | 116.18 | 47.39 | -2.10 | -1.78% | 58436.92 | 68561.25 | 0.70% | | 688007 | 光峰科技 | 10.95 | -17.39 | -0.20 | -1.79% | 25063.56 | 2766.17 | 0.55% | | 300782 | 卓胜微 | 81.01 | -119.26 | -1.48 | -1.79% | 42224 | 34631.21 | 0.92% | | 002384 | 东山精密 | 213.75 | 191.91 | -3.91 | -1.80% | 227127 | 490618.8 | 1.64% | | 301150 | 中一科技 | 41.40 | 96.20 | -0.76 | -1.80% | 78908 | 33065.12 | 2.60% | | 300582 | 英飞特 | 11.42 | -6.94 | -0.21 | -1.81% | 18348 | 2113.12 | 0.81% | | 301182 | 凯旺科技 | 72.98 | -61.60 | -1.35 | -1.82% | 9547 | 7018.82 | 1.09% | | 002189 | 中光学 | 18.86 | -22.40 | -0.35 | -1.82% | 13221 | 2510.94 | 0.51% | | 301383 | 天键股份 | 22.60 | -52.24 | -0.42 | -1.82% | 6023 | 1370.84 | 0.85% | | 300256 | 星星科技 | 2.68 | -141.86 | -0.05 | -1.83% | 67995 | 1834.78 | 0.30% | | 688450 | 光格科技 | 35.36 | -40.55 | -0.66 | -1.83% | 10670.34 | 3834.009 | 2.18% | | 688512 | 慧智微 | 14.99 | -23.71 | -0.28 | -1.83% | 51503.92 | 7807.37 | 1.59% | | 600776 | 东方通信 | 12.80 | 35.15 | -0.24 | -1.84% | 52667 | 6793.729 | 0.55% | | 300629 | 新劲刚 | 17.56 | 39.83 | -0.33 | -1.84% | 23734 | 4216.51 | 1.09% | | 688519 | 南亚新材 | 309.66 | 197.18 | -5.84 | -1.85% | 23223.71 | 72276.04 | 0.99% | | 300822 | 贝仕达克 | 11.63 | 153.16 | -0.22 | -1.86% | 18533 | 2165.05 | 0.64% | | 002313 | 日海智能 | 8.44 | -18.60 | -0.16 | -1.86% | 29946 | 2541.59 | 0.80% | | 688776 | 国光电气 | 49.51 | -38.06 | -0.94 | -1.86% | 5830.88 | 2913.252 | 0.54% | | 002199 | 东晶电子 | 12.61 | -82.76 | -0.24 | -1.87% | 21400 | 2715.01 | 0.93% | | 300213 | 佳讯飞鸿 | 6.30 | -24.86 | -0.12 | -1.87% | 74091 | 4676.66 | 1.34% | | 002281 | 光迅科技 | 196.01 | 156.62 | -3.74 | -1.87% | 149355 | 297566.5 | 1.90% | | 001339 | 智微智能 | 85.71 | 61.24 | -1.64 | -1.88% | 33604 | 29084.11 | 2.08% | | 600877 | 电科芯片 | 12.99 | 515.10 | -0.25 | -1.89% | 70617 | 9224.08 | 0.60% | | 002017 | 东信和平 | 13.49 | 47.28 | -0.26 | -1.89% | 40498 | 5479.09 | 0.70% | | 603660 | 苏州科达 | 12.43 | -12.05 | -0.24 | -1.89% | 141804 | 17975.71 | 2.48% | | 603327 | 福蓉科技 | 8.80 | 63.01 | -0.17 | -1.90% | 90346 | 7984.33 | 0.86% | | 688582 | 芯动联科 | 43.67 | 67.06 | -0.85 | -1.91% | 66471.12 | 28380.1 | 1.65% | | 301002 | 崧盛股份 | 30.28 | 359.37 | -0.59 | -1.91% | 26660 | 8165.47 | 3.14% | | 603738 | 泰晶科技 | 39.91 | 231.31 | -0.78 | -1.92% | 326093 | 131882.4 | 8.45% | | 688080 | 映翰通 | 36.84 | 19.95 | -0.72 | -1.92% | 4571.53 | 1697.604 | 0.62% | | 600498 | 烽火通信 | 40.93 | 132.66 | -0.80 | -1.92% | 450766 | 188242 | 3.54% | | 688401 | 路维光电 | 73.07 | 55.36 | -1.43 | -1.92% | 19183.29 | 14186.41 | 0.99% | | 603712 | 七一二 | 11.74 | -18.01 | -0.23 | -1.92% | 49950 | 5884.49 | 0.65% | | 002402 | 和而泰 | 21.43 | 29.80 | -0.42 | -1.92% | 87147 | 18805.7 | 1.06% | | 688209 | 英集芯 | 22.92 | 48.86 | -0.45 | -1.93% | 28552.96 | 6613.432 | 0.66% | | 002436 | 兴森科技 | 37.56 | 442.35 | -0.74 | -1.93% | 745544 | 285005 | 4.91% | | 688213 | 思特威 | 99.40 | 38.21 | -1.97 | -1.94% | 25412.09 | 25617.53 | 0.79% | | 603019 | 中科曙光 | 88.80 | 53.57 | -1.76 | -1.94% | 178069 | 159387.9 | 1.22% | | 688103 | 国力电子 | 78.13 | 113.92 | -1.55 | -1.95% | 9103.87 | 7180.168 | 0.96% | | 300455 | 航天智装 | 19.09 | -594.49 | -0.38 | -1.95% | 27149 | 5212.95 | 0.38% | | 600839 | 四川长虹 | 7.03 | 43.74 | -0.14 | -1.95% | 362374 | 25648.48 | 0.79% | | 600203 | 福日电子 | 10.03 | 466.13 | -0.20 | -1.96% | 77358 | 7802.29 | 1.30% | | 000561 | 烽火电子 | 7.52 | -22.08 | -0.15 | -1.96% | 32666 | 2467.55 | 0.42% | | 300546 | 雄帝科技 | 16.01 | 116.21 | -0.32 | -1.96% | 13455 | 2163.38 | 0.97% | | 300831 | ST派瑞 | 14.97 | 81.00 | -0.30 | -1.96% | 25560 | 3835.02 | 1.39% | | 002796 | 世嘉科技 | 31.73 | -152.12 | -0.64 | -1.98% | 27415 | 8816.511 | 1.20% | | 300101 | 振芯科技 | 14.87 | 538.50 | -0.30 | -1.98% | 32007 | 4784.22 | 0.57% | | 300053 | 航宇微 | 12.85 | -24.79 | -0.26 | -1.98% | 55114 | 7129.44 | 0.83% | | 002036 | 联创电子 | 6.88 | -6.55 | -0.14 | -1.99% | 153137 | 10595.65 | 1.45% | | 603160 | 汇顶科技 | 50.96 | 31.29 | -1.04 | -2.00% | 17434 | 8947.431 | 0.37% | | 688093 | 世华科技 | 26.78 | 18.91 | -0.55 | -2.01% | 10352.65 | 2800.745 | 0.37% | | 300620 | 光库科技 | 320.11 | 378.82 | -6.59 | -2.02% | 53228 | 173305.1 | 2.15% | | 300548 | 长芯博创 | 214.58 | 168.59 | -4.42 | -2.02% | 66870 | 145036.4 | 2.27% | | 300656 | 民德电子 | 28.62 | -29.77 | -0.59 | -2.02% | 34715 | 10096.92 | 2.57% | | 002897 | 意华股份 | 60.57 | 39.95 | -1.25 | -2.02% | 32302 | 19778.7 | 1.75% | | 002130 | 沃尔核材 | 16.93 | 21.07 | -0.35 | -2.03% | 92330 | 15751.22 | 0.81% | | 688268 | 华特气体 | 159.36 | 163.00 | -3.31 | -2.03% | 31475.17 | 50989.3 | 2.47% | | 300460 | ST惠伦 | 8.64 | -15.16 | -0.18 | -2.04% | 10597 | 926.82 | 0.38% | | 600990 | 四创电子 | 18.22 | -15.12 | -0.38 | -2.04% | 15431 | 2826.61 | 0.57% | | 688608 | 恒玄科技 | 108.18 | 52.03 | -2.26 | -2.05% | 15444.24 | 16842.34 | 0.65% | | 002465 | 海格通信 | 10.53 | -31.63 | -0.22 | -2.05% | 170043 | 18020.19 | 0.69% | | 688788 | 科思科技 | 30.56 | -21.91 | -0.64 | -2.05% | 9438.37 | 2901.023 | 0.43% | | 688595 | 芯海科技 | 28.83 | -34.51 | -0.61 | -2.07% | 13362.49 | 3889.398 | 0.93% | | 300726 | 宏达电子 | 56.29 | 52.67 | -1.21 | -2.10% | 58094 | 33060.81 | 2.71% | | 688515 | 裕太微 | 159.88 | -110.01 | -3.45 | -2.11% | 12700.78 | 20539.9 | 2.55% | | 003040 | 楚天龙 | 11.53 | -226.27 | -0.25 | -2.12% | 49527 | 5743.45 | 1.08% | | 300270 | 中威电子 | 12.87 | -91.79 | -0.28 | -2.13% | 75999 | 9940.87 | 2.96% | | 002426 | 胜利精密 | 2.75 | -12.26 | -0.06 | -2.14% | 325151 | 8993.36 | 0.96% | | 688552 | 航天南湖 | 27.32 | -322.92 | -0.60 | -2.15% | 10659.67 | 2937.847 | 0.32% | | 300531 | 优博讯 | 16.39 | 49.92 | -0.36 | -2.15% | 43876 | 7233.49 | 1.41% | | 603083 | 剑桥科技 | 186.10 | 187.31 | -4.11 | -2.16% | 91099 | 171347 | 3.31% | | 002583 | 海能达 | 8.14 | -46.85 | -0.18 | -2.16% | 92170 | 7544.38 | 0.72% | | 300790 | 宇瞳光学 | 20.67 | 42.54 | -0.46 | -2.18% | 121983 | 25381.79 | 2.66% | | 002273 | 水晶光电 | 28.46 | 33.03 | -0.64 | -2.20% | 200817 | 57792.8 | 1.47% | | 300627 | 华测导航 | 28.45 | 32.64 | -0.64 | -2.20% | 45157 | 12910.49 | 0.69% | | 300793 | 佳禾智能 | 11.06 | -23.49 | -0.25 | -2.21% | 21567 | 2400.3 | 0.58% | | 603124 | 江南新材 | 143.75 | 80.35 | -3.25 | -2.21% | 16566 | 24221.38 | 2.13% | | 300565 | 科信技术 | 9.69 | -26.47 | -0.22 | -2.22% | 30726 | 2997.2 | 1.35% | | 301176 | 逸豪新材 | 50.21 | -178.00 | -1.14 | -2.22% | 28612 | 14583.76 | 1.74% | | 300563 | 神宇股份 | 23.77 | 57.44 | -0.54 | -2.22% | 10115 | 2431.77 | 0.80% | | 002866 | 传艺科技 | 15.28 | 67.81 | -0.35 | -2.24% | 40755 | 6273.24 | 2.22% | | 300504 | 天邑股份 | 15.25 | -71.80 | -0.35 | -2.24% | 36948 | 5745.74 | 1.69% | | 688061 | 灿瑞科技 | 40.05 | -69.47 | -0.92 | -2.25% | 11791.68 | 4778.897 | 1.03% | | 688388 | 嘉元科技 | 30.45 | 131.26 | -0.70 | -2.25% | 132976.6 | 40992.75 | 2.02% | | 603633 | 徕木股份 | 6.52 | -13.70 | -0.15 | -2.25% | 30990 | 2042.06 | 0.73% | | 300590 | 移为通信 | 11.30 | 44.76 | -0.26 | -2.25% | 55362 | 6302.04 | 1.55% | | 600745 | *ST闻泰 | 17.20 | -2.28 | -0.40 | -2.27% | 170227 | 29402.69 | 1.34% | | 300474 | 景嘉微 | 52.02 | -163.91 | -1.21 | -2.27% | 30819 | 16172.72 | 0.76% | | 688728 | 格科微 | 16.76 | 420.51 | -0.39 | -2.27% | 189808.5 | 31810.49 | 0.73% | | 002376 | 新北洋 | 6.85 | 69.59 | -0.16 | -2.28% | 100501 | 6938.93 | 1.28% | | 002413 | 雷科防务 | 8.56 | -178.64 | -0.20 | -2.28% | 172272 | 14852.4 | 1.33% | | 002636 | 金安国纪 | 69.76 | 105.97 | -1.63 | -2.28% | 208944 | 148483.8 | 2.88% | | 688311 | 盟升电子 | 24.81 | -261.30 | -0.58 | -2.28% | 14770.46 | 3682.923 | 0.84% | | 688372 | 伟测科技 | 134.75 | 65.41 | -3.16 | -2.29% | 23415.96 | 31983.95 | 1.39% | | 603293 | 埃泰克 | 36.40 | 25.83 | -0.86 | -2.31% | 8952 | 3270.29 | 2.55% | | 300128 | 锦富技术 | 4.65 | -18.16 | -0.11 | -2.31% | 113389 | 5329.93 | 0.87% | | 000810 | 创维数字 | 9.63 | 43.03 | -0.23 | -2.33% | 70114 | 6802.76 | 0.63% | | 600563 | 法拉电子 | 135.84 | 25.56 | -3.25 | -2.34% | 20394 | 28082.04 | 0.91% | | 300134 | 大富科技 | 8.32 | -23.87 | -0.20 | -2.35% | 47756 | 3994.92 | 0.62% | | 688008 | 澜起科技 | 219.08 | 104.55 | -5.29 | -2.36% | 202012.7 | 451316.5 | 1.76% | | 002104 | 恒宝股份 | 9.93 | 504.65 | -0.24 | -2.36% | 144894 | 14484.05 | 2.42% | | 688693 | 锴威特 | 85.10 | -65.34 | -2.08 | -2.39% | 12649.42 | 10887.66 | 3.25% | | 688272 | 富吉瑞 | 29.81 | -26.62 | -0.73 | -2.39% | 5000.92 | 1514.921 | 0.66% | | 300698 | 万马科技 | 25.69 | 71.58 | -0.63 | -2.39% | 11663 | 3017.55 | 0.97% | | 002792 | 通宇通讯 | 35.43 | 1090.61 | -0.87 | -2.40% | 234918 | 83330 | 6.95% | | 300205 | *ST天喻 | 4.82 | -3.41 | -0.12 | -2.43% | 14494 | 702.4 | 0.34% | | 300458 | 全志科技 | 34.93 | 92.90 | -0.87 | -2.43% | 300425 | 106690.4 | 3.69% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 688458 | 美芯晟 | 34.60 | -166.82 | -0.87 | -2.45% | 4197.2 | 1469.222 | 0.45% | | 300414 | 中光防雷 | 11.50 | 199.92 | -0.29 | -2.46% | 43064 | 4980.62 | 1.36% | | 300884 | 狄耐克 | 12.68 | 257.70 | -0.32 | -2.46% | 31982 | 4095.34 | 1.67% | | 603175 | 超颖电子 | 93.99 | 640.25 | -2.38 | -2.47% | 8511 | 8103.02 | 1.87% | | 002049 | 紫光国微 | 66.60 | 36.40 | -1.70 | -2.49% | 133068 | 89294.54 | 1.58% | | 002446 | 盛路通信 | 8.99 | 118.31 | -0.23 | -2.49% | 143752 | 12957.55 | 1.70% | | 688381 | 帝奥微 | 35.54 | -85.38 | -0.91 | -2.50% | 48552.29 | 17599.12 | 1.96% | | 300390 | 天华新能 | 65.91 | 41.81 | -1.69 | -2.50% | 193206 | 128256.9 | 2.72% | | 300842 | 帝科股份 | 65.45 | -32.06 | -1.68 | -2.50% | 21992 | 14617.62 | 1.70% | | 300456 | 赛微电子 | 32.68 | 16.83 | -0.84 | -2.51% | 93739 | 31055.37 | 1.57% | | 301489 | 思泉新材 | 116.58 | 196.31 | -3.02 | -2.53% | 31954 | 37767.97 | 4.59% | | 688548 | 广钢气体 | 40.45 | 166.25 | -1.05 | -2.53% | 140828.3 | 57896.27 | 1.07% | | 300476 | 胜宏科技 | 269.01 | 56.49 | -6.99 | -2.53% | 138811 | 379672.2 | 1.60% | | 301511 | 德福科技 | 98.44 | 256.88 | -2.56 | -2.53% | 145369 | 144834.4 | 3.65% | | 000970 | 中科三环 | 13.37 | 168.36 | -0.35 | -2.55% | 179492 | 24176.36 | 1.48% | | 603989 | 艾华集团 | 31.30 | 47.21 | -0.82 | -2.55% | 183593 | 58493.98 | 4.60% | | 300870 | 欧陆通 | 232.88 | 195.43 | -6.12 | -2.56% | 24427 | 57450.95 | 1.60% | | 000066 | 中国长城 | 14.80 | 2366.52 | -0.39 | -2.57% | 492146 | 73473.45 | 1.53% | | 000977 | 浪潮信息 | 78.60 | 45.17 | -2.08 | -2.58% | 275367 | 219232.3 | 1.88% | | 300211 | *ST亿通 | 7.51 | -80.65 | -0.20 | -2.59% | 20185 | 1533.72 | 0.68% | | 688662 | 富信科技 | 105.08 | 303.14 | -2.83 | -2.62% | 83856.17 | 90645.31 | 7.31% | | 002681 | 奋达科技 | 4.45 | -57.27 | -0.12 | -2.63% | 151259 | 6773.351 | 0.96% | | 688653 | 康希通信 | 14.40 | -714.77 | -0.39 | -2.64% | 38546.24 | 5616.688 | 1.22% | | 000063 | 中兴通讯 | 35.07 | 37.49 | -0.95 | -2.64% | 693752 | 245463.6 | 1.72% | | 300711 | 广哈通信 | 17.55 | 62.70 | -0.48 | -2.66% | 34687 | 6128.01 | 1.40% | | 301123 | 奕东电子 | 79.00 | -361.87 | -2.20 | -2.71% | 59248 | 47582.09 | 3.59% | | 300964 | 本川智能 | 59.95 | 192.10 | -1.70 | -2.76% | 18918 | 11471.55 | 2.41% | | 002052 | 同洲电子 | 8.80 | 108.54 | -0.25 | -2.76% | 54195 | 4793.58 | 0.79% | | 300686 | 智动力 | 14.71 | -23.65 | -0.42 | -2.78% | 70960 | 10853.03 | 2.74% | | 688167 | 炬光科技 | 283.00 | -456.39 | -8.20 | -2.82% | 57170.12 | 163866.2 | 4.39% | | 300638 | 广和通 | 19.65 | 73.96 | -0.57 | -2.82% | 74330 | 14720.83 | 1.40% | | 300936 | 中英科技 | 84.30 | 7230.86 | -2.45 | -2.82% | 12334 | 10564.12 | 2.60% | | 002045 | 国光电器 | 8.19 | -26.94 | -0.24 | -2.85% | 65551 | 5405.2 | 1.17% | | 688800 | 瑞可达 | 64.00 | 65.37 | -1.88 | -2.85% | 58927.57 | 37914.12 | 2.04% | | 603803 | 瑞斯康达 | 10.80 | -249.31 | -0.32 | -2.88% | 126620 | 13911.68 | 2.98% | | 300916 | 朗特智能 | 24.31 | 47.81 | -0.73 | -2.92% | 24383 | 6028.14 | 2.45% | | 688592 | 司南导航 | 25.53 | 156.86 | -0.79 | -3.00% | 4401.81 | 1136.42 | 0.80% | | 002635 | 安洁科技 | 16.02 | 91.98 | -0.50 | -3.03% | 90399 | 14663.3 | 2.29% | | 920045 | 蘅东光 | 382.52 | 110.71 | -11.96 | -3.03% | 4680 | 18269.9 | 1.66% | | 300322 | 硕贝德 | 18.83 | 142.98 | -0.59 | -3.04% | 126281 | 24129.71 | 2.87% | | 688081 | 兴图新科 | 29.91 | -60.88 | -0.94 | -3.05% | 6734.659 | 2050.563 | 0.65% | | 688020 | 方邦股份 | 148.00 | -119.13 | -4.68 | -3.07% | 21115.45 | 32058.32 | 2.56% | | 688629 | 华丰科技 | 150.25 | 162.91 | -4.78 | -3.08% | 59462.28 | 91273.24 | 1.29% | | 603341 | 龙旗科技 | 39.05 | 45.72 | -1.25 | -3.10% | 118961 | 46057.98 | 4.45% | | 603296 | 华勤技术 | 84.20 | 29.88 | -2.70 | -3.11% | 112226 | 95440.64 | 1.41% | | 688775 | 影石创新 | 128.57 | 61.58 | -4.14 | -3.12% | 21132.13 | 27397 | 0.81% | | 002194 | 武汉凡谷 | 10.23 | -336.38 | -0.33 | -3.13% | 184479 | 19101.16 | 3.61% | | 603228 | 景旺电子 | 93.90 | 82.55 | -3.03 | -3.13% | 166307 | 158683.1 | 1.69% | | 688159 | 有方科技 | 34.55 | 85.40 | -1.12 | -3.14% | 18372.04 | 6423.157 | 1.98% | | 300397 | 天和防务 | 11.70 | -102.16 | -0.38 | -3.15% | 163969 | 19497.62 | 4.02% | | 688220 | 翱捷科技 | 104.44 | -147.56 | -3.40 | -3.15% | 34131.06 | 35985.82 | 0.82% | | 600183 | 生益科技 | 139.92 | 86.51 | -4.57 | -3.16% | 313611 | 447387.9 | 1.30% | | 300709 | 精研科技 | 40.41 | 395.01 | -1.32 | -3.16% | 48649 | 19976.72 | 3.25% | | 601138 | 工业富联 | 66.07 | 27.95 | -2.16 | -3.17% | 697700.9 | 466410.3 | 0.35% | | 603042 | 华脉科技 | 13.90 | -52.01 | -0.46 | -3.20% | 33900 | 4796.01 | 1.62% | | 300045 | 华力创通 | 13.47 | -139.89 | -0.45 | -3.23% | 69357 | 9426.22 | 1.32% | | 301707 | 展芯股份 | 87.35 | 144.29 | -2.95 | -3.27% | 31968 | 28250.39 | 11.82% | | 688286 | 敏芯股份 | 51.19 | -408.37 | -1.74 | -3.29% | 32143.56 | 16741.37 | 4.10% | | 600666 | 奥瑞德 | 3.80 | 74.66 | -0.13 | -3.31% | 544979 | 20898.55 | 2.18% | | 301389 | 隆扬电子 | 56.85 | 161.13 | -1.96 | -3.33% | 42707 | 24569.17 | 1.51% | | 301191 | 菲菱科思 | 98.10 | 92.69 | -3.40 | -3.35% | 30274 | 30150.73 | 5.79% | | 300502 | 新易盛 | 450.97 | 58.55 | -15.71 | -3.37% | 186784 | 855484.3 | 1.49% | | 300516 | 久之洋 | 33.00 | 556.45 | -1.15 | -3.37% | 31893 | 10633.92 | 1.27% | | 300647 | 超频三 | 5.70 | -18.56 | -0.20 | -3.39% | 65718 | 3788.72 | 1.50% | | 300735 | 光弘科技 | 20.47 | 61.26 | -0.72 | -3.40% | 77576 | 16187.8 | 1.02% | | 300657 | 弘信电子 | 36.84 | 99.59 | -1.30 | -3.41% | 130278 | 48617.56 | 2.78% | | 300661 | 圣邦股份 | 119.02 | 133.55 | -4.22 | -3.42% | 37787 | 45687.08 | 0.63% | | 001388 | 信通电子 | 22.54 | 44.97 | -0.80 | -3.43% | 33735 | 7641.18 | 2.70% | | 002916 | 深南电路 | 379.25 | 71.08 | -13.65 | -3.47% | 35411 | 136268 | 0.53% | | 300802 | 矩子科技 | 23.10 | 72.70 | -0.84 | -3.51% | 33204 | 7759.94 | 1.64% | | 600363 | 联创光电 | 20.40 | 20.59 | -0.75 | -3.55% | 198808 | 41081.73 | 4.41% | | 300581 | 晨曦航空 | 10.15 | -81.71 | -0.38 | -3.61% | 73888 | 7592.97 | 1.34% | | 688549 | 中巨芯 | 29.24 | -4045.97 | -1.10 | -3.63% | 559617.9 | 166272.8 | 9.50% | | 688041 | 海光信息 | 278.30 | 205.88 | -10.50 | -3.64% | 104340 | 295051.2 | 0.45% | | 688609 | 九联科技 | 9.25 | -91.98 | -0.35 | -3.65% | 105413.3 | 9846.978 | 2.11% | | 301419 | 阿莱德 | 39.97 | 91.33 | -1.58 | -3.80% | 97868 | 40424.35 | 9.87% | | 300566 | 激智科技 | 30.30 | 39.36 | -1.20 | -3.81% | 184696 | 57036.7 | 8.15% | | 688635 | 长进光子 | 344.02 | 321.14 | -13.98 | -3.91% | 14726.23 | 51248.9 | 8.29% | | 603118 | 共进股份 | 18.54 | 182.60 | -0.78 | -4.04% | 1530438 | 297179.7 | 19.44% | | 002938 | 鹏鼎控股 | 94.40 | 57.75 | -4.10 | -4.16% | 131995 | 126681.5 | 0.57% | | 300814 | 中富电路 | 151.16 | 567.63 | -6.65 | -4.21% | 39533 | 60785.04 | 2.07% | | 688210 | 统联精密 | 31.44 | -186.71 | -1.40 | -4.26% | 24892.24 | 8014.764 | 1.53% | | 603496 | 恒为科技 | 25.60 | 168.48 | -1.15 | -4.30% | 145423 | 37511.83 | 4.54% | | 301479 | 弘景光电 | 53.09 | 36.00 | -2.41 | -4.34% | 18907 | 10247.76 | 2.65% | | 603025 | 大豪科技 | 14.34 | 18.98 | -0.66 | -4.40% | 140658 | 20509.89 | 1.27% | | 603890 | 春秋电子 | 20.16 | 29.50 | -0.93 | -4.41% | 258103 | 52695.97 | 5.78% | | 301626 | 苏州天脉 | 293.11 | 300.71 | -13.97 | -4.55% | 24751 | 74180.53 | 4.70% | | 301165 | 锐捷网络 | 141.00 | 167.33 | -7.00 | -4.73% | 138168 | 198774.1 | 1.24% | | 688143 | 长盈通 | 146.68 | 876.48 | -7.32 | -4.75% | 84422.64 | 126069.3 | 6.90% | | 002552 | 宝鼎科技 | 59.04 | 132.93 | -2.96 | -4.77% | 169855 | 102813.5 | 4.61% | | 600198 | 大唐电信 | 7.70 | -205.56 | -0.40 | -4.94% | 276641 | 21554.66 | 2.12% | | 301217 | 铜冠铜箔 | 125.68 | 634.36 | -6.54 | -4.95% | 267087 | 340591.6 | 3.22% | | 000938 | 紫光股份 | 39.00 | 52.49 | -2.03 | -4.95% | 1424388 | 566571.5 | 4.98% | | 688035 | 德邦科技 | 71.42 | 78.09 | -3.73 | -4.96% | 72739.8 | 53663.63 | 5.11% | | 688146 | 中船特气 | 294.15 | 302.04 | -15.96 | -5.15% | 106929.3 | 320791.7 | 7.38% | | 002396 | 星网锐捷 | 32.16 | 42.94 | -1.75 | -5.16% | 599965 | 197764.3 | 7.92% | | 002955 | 鸿合科技 | 35.02 | 880.12 | -1.96 | -5.30% | 30683 | 10945.28 | 1.57% | | 603106 | 恒银科技 | 7.80 | 141.65 | -0.47 | -5.68% | 273371 | 21940.79 | 5.25% | | 301413 | 安培龙 | 69.75 | 121.45 | -4.25 | -5.74% | 43823 | 31478.7 | 5.74% | | 603893 | 瑞芯微 | 199.28 | 72.71 | -12.23 | -5.78% | 106474 | 216641.9 | 2.52% | | 300672 | 国科微 | 184.40 | -174.17 | -11.60 | -5.92% | 100417 | 189702.2 | 4.77% | | 688668 | 鼎通科技 | 274.90 | 123.94 | -18.30 | -6.24% | 36572.96 | 103018 | 2.63% | | 300120 | 经纬辉开 | 8.95 | -10.41 | -0.60 | -6.28% | 461971 | 42453.15 | 8.76% | | 600288 | 大恒科技 | 12.11 | 32.34 | -1.11 | -8.40% | 491916 | 60955.67 | 11.26% |
|