|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞丰新材(300910)河南省上涨家数:32下跌家数:77平均涨幅:-0.57%平均换手:3.06%总成交额:303.03亿元 更新时间：2025-09-19 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838971 | 天马新材 | 42.53 | 169.68 | +4.53 | +11.92% | 110803 | 45197.37 | 13.14% | | 300109 | 新开源 | 18.76 | 33.07 | +1.63 | +9.52% | 213292 | 38066.39 | 4.74% | | 301376 | 致欧科技 | 21.38 | 24.41 | +1.53 | +7.71% | 75261 | 15578.04 | 3.89% | | 601717 | 中创智领 | 24.19 | 10.08 | +1.37 | +6.00% | 510028 | 122418.2 | 3.31% | | 300850 | 新强联 | 40.01 | 28.15 | +1.71 | +4.46% | 289965 | 116170.8 | 10.18% | | 001215 | 千味央厨 | 39.98 | 64.57 | +1.68 | +4.39% | 51877 | 20777.72 | 5.36% | | 600810 | 神马股份 | 10.18 | -144.12 | +0.34 | +3.46% | 233097 | 23479.47 | 2.32% | | 300013 | 新宁物流 | 4.77 | -46.97 | +0.14 | +3.02% | 964047.1 | 46945.05 | 21.62% | | 000933 | 神火股份 | 19.33 | 11.07 | +0.51 | +2.71% | 470981 | 90365.43 | 2.10% | | 301071 | 力量钻石 | 32.21 | 106.77 | +0.66 | +2.09% | 75656 | 24545.42 | 3.89% | | 300910 | 瑞丰新材 | 58.33 | 22.31 | +1.05 | +1.83% | 15690 | 9172.14 | 0.76% | | 002179 | 中航光电 | 41.10 | 27.88 | +0.73 | +1.81% | 220527 | 90780.57 | 1.06% | | 601666 | 平煤股份 | 8.02 | 16.35 | +0.13 | +1.65% | 217640 | 17363.9 | 0.88% | | 600531 | 豫光金铅 | 10.72 | 13.42 | +0.17 | +1.61% | 437325 | 46932.12 | 4.01% | | 002601 | 龙佰集团 | 19.50 | 25.39 | +0.29 | +1.51% | 264523 | 51979.42 | 1.33% | | 600066 | 宇通客车 | 28.92 | 14.62 | +0.37 | +1.30% | 95006 | 27462.28 | 0.43% | | 600121 | 郑州煤电 | 4.10 | 103.37 | +0.04 | +0.99% | 190585 | 7780.33 | 1.56% | | 688313 | 仕佳光子 | 74.86 | 127.38 | +0.66 | +0.89% | 261801.8 | 196898.6 | 5.71% | | 603993 | 洛阳钼业 | 12.49 | 15.92 | +0.11 | +0.89% | 1391524 | 174441.7 | 0.80% | | 601677 | 明泰铝业 | 13.48 | 10.35 | +0.11 | +0.82% | 194121 | 26168.54 | 1.59% | | 600403 | 大有能源 | 3.75 | -6.17 | +0.03 | +0.81% | 124254 | 4664.42 | 0.52% | | 002046 | 国机精工 | 33.76 | 65.41 | +0.26 | +0.78% | 420190 | 145548 | 7.95% | | 688066 | 航天宏图 | 32.80 | -5.89 | +0.16 | +0.49% | 116857.6 | 38839.77 | 4.47% | | 000885 | 城发环境 | 14.59 | 7.55 | +0.07 | +0.48% | 32252 | 4697.82 | 0.50% | | 603508 | 思维列控 | 32.56 | 18.75 | +0.14 | +0.43% | 35410 | 11610.16 | 0.93% | | 600595 | 中孚实业 | 5.20 | 21.54 | +0.02 | +0.39% | 326344 | 16885.54 | 0.81% | | 833580 | 科创新材 | 18.13 | 152.56 | +0.05 | +0.28% | 44881 | 8330.192 | 8.03% | | 002189 | 中光学 | 23.71 | -12.29 | +0.04 | +0.17% | 41534 | 9905.01 | 1.59% | | 605368 | 蓝天燃气 | 10.02 | 19.54 | +0.01 | +0.10% | 26324 | 2629.56 | 0.37% | | 002216 | 三全食品 | 11.22 | 18.88 | +0.01 | +0.09% | 37441 | 4194.53 | 0.59% | | 300481 | 濮阳惠成 | 14.52 | 28.31 | +0.01 | +0.07% | 35322 | 5146.4 | 1.22% | | 300614 | 百川畅银 | 15.59 | -9.07 | +0.01 | +0.06% | 17464 | 2721.56 | 1.09% | | 000895 | 双汇发展 | 25.04 | 17.30 | -0.01 | -0.04% | 51539 | 12885.25 | 0.15% | | 000400 | 许继电气 | 23.72 | 21.52 | -0.01 | -0.04% | 135655 | 32191.91 | 1.34% | | 300480 | 光力科技 | 16.08 | -243.20 | -0.01 | -0.06% | 54007 | 8715.44 | 2.18% | | 601038 | 一拖股份 | 12.88 | 18.42 | -0.01 | -0.08% | 22145 | 2855.93 | 0.30% | | 300732 | 设研院 | 8.58 | -19.12 | -0.01 | -0.12% | 108658 | 9410.351 | 3.06% | | 600285 | 羚锐制药 | 22.27 | 16.11 | -0.03 | -0.13% | 38717 | 8639.48 | 0.68% | | 600817 | 宇通重工 | 12.02 | 24.42 | -0.02 | -0.17% | 26526 | 3187.26 | 0.50% | | 600876 | 凯盛新能 | 10.58 | -6.80 | -0.02 | -0.19% | 16370 | 1735.84 | 0.41% | | 603566 | 普莱柯 | 13.88 | 35.57 | -0.03 | -0.22% | 36707 | 5102.26 | 1.06% | | 000949 | 新乡化纤 | 4.23 | 45.87 | -0.01 | -0.24% | 277570 | 11835.04 | 1.63% | | 000719 | 中原传媒 | 11.72 | 9.93 | -0.03 | -0.26% | 35597 | 4186.05 | 0.53% | | 301361 | 众智科技 | 34.34 | 43.36 | -0.09 | -0.26% | 13522 | 4655.65 | 4.65% | | 300248 | 新开普 | 13.04 | 63.15 | -0.04 | -0.31% | 52307 | 6839.97 | 1.28% | | 600312 | 平高电气 | 15.38 | 18.08 | -0.05 | -0.32% | 97456 | 14997.88 | 0.72% | | 000612 | 焦作万方 | 8.10 | 12.62 | -0.03 | -0.37% | 195969 | 15979.08 | 1.64% | | 839725 | 惠丰钻石 | 28.39 | -197.97 | -0.12 | -0.42% | 12309 | 3503.968 | 2.93% | | 600020 | 中原高速 | 4.29 | 10.39 | -0.02 | -0.46% | 78230 | 3355.65 | 0.35% | | 301152 | 天力锂能 | 27.42 | -7.97 | -0.15 | -0.54% | 30489 | 8462.38 | 4.29% | | 002407 | 多氟多 | 16.32 | -60.97 | -0.09 | -0.55% | 624645 | 102574.3 | 5.78% | | 603658 | 安图生物 | 40.28 | 20.09 | -0.23 | -0.57% | 17623 | 7115.4 | 0.31% | | 838402 | 硅烷科技 | 11.77 | -131.01 | -0.07 | -0.59% | 59459 | 7104.713 | 1.41% | | 002225 | 濮耐股份 | 5.81 | 95.15 | -0.04 | -0.68% | 170074 | 9915.489 | 1.75% | | 872895 | 花溪科技 | 26.13 | -356.30 | -0.18 | -0.68% | 6161 | 1615.583 | 2.14% | | 300807 | 天迈科技 | 39.39 | -88.82 | -0.31 | -0.78% | 14978 | 5950.27 | 2.88% | | 002560 | 通达股份 | 7.24 | 75.24 | -0.06 | -0.82% | 114863 | 8389.75 | 2.54% | | 002007 | 华兰生物 | 16.20 | 25.44 | -0.14 | -0.86% | 132371 | 21491.24 | 0.84% | | 002296 | 辉煌科技 | 11.12 | 14.61 | -0.10 | -0.89% | 70304 | 7857.78 | 2.02% | | 300845 | 捷安高科 | 10.88 | 48.76 | -0.11 | -1.00% | 53600 | 5872.09 | 3.72% | | 300829 | 金丹科技 | 18.61 | 58.74 | -0.19 | -1.01% | 41123 | 7666.15 | 2.60% | | 688357 | 建龙微纳 | 34.75 | 45.14 | -0.36 | -1.03% | 10508.51 | 3681.889 | 1.05% | | 001896 | 豫能控股 | 5.14 | 317.83 | -0.06 | -1.15% | 128312 | 6643.33 | 0.84% | | 001277 | 速达股份 | 39.56 | 29.54 | -0.48 | -1.20% | 5702 | 2266.78 | 1.26% | | 688517 | 金冠电气 | 14.95 | 24.80 | -0.20 | -1.32% | 13441.87 | 2018.831 | 0.98% | | 003008 | 开普检测 | 21.44 | 25.62 | -0.30 | -1.38% | 7664 | 1648.94 | 0.98% | | 002714 | 牧原股份 | 53.99 | 10.69 | -0.76 | -1.39% | 289981 | 157644 | 0.76% | | 300908 | 仲景食品 | 30.29 | 25.17 | -0.43 | -1.40% | 16706 | 5067.24 | 1.36% | | 002936 | 郑州银行 | 2.04 | 9.71 | -0.03 | -1.45% | 1422384 | 29165.5 | 2.12% | | 600469 | 风神股份 | 5.86 | 27.91 | -0.09 | -1.51% | 57077 | 3352.62 | 0.78% | | 301089 | 拓新药业 | 31.30 | -108.86 | -0.50 | -1.57% | 19719 | 6212.38 | 2.17% | | 002132 | 恒星科技 | 3.61 | 203.55 | -0.06 | -1.63% | 146271 | 5314.39 | 1.05% | | 000544 | 中原环保 | 8.36 | 7.90 | -0.14 | -1.65% | 74193 | 6232.98 | 0.76% | | 002613 | 北玻股份 | 4.11 | 120.30 | -0.07 | -1.67% | 155543 | 6438.16 | 2.01% | | 831396 | 许昌智能 | 11.54 | 43.52 | -0.20 | -1.70% | 33719 | 3918.664 | 2.32% | | 002582 | 好想你 | 9.57 | -77.11 | -0.17 | -1.75% | 104600 | 10035.6 | 3.04% | | 002358 | 森源电气 | 5.02 | 50.55 | -0.09 | -1.76% | 133004 | 6724.36 | 1.43% | | 301207 | 华兰疫苗 | 17.25 | 51.57 | -0.32 | -1.82% | 24541 | 4266.42 | 0.41% | | 300263 | 隆华科技 | 8.42 | 63.53 | -0.16 | -1.86% | 282779 | 24188.47 | 2.90% | | 600439 | 瑞贝卡 | 3.05 | -29.67 | -0.06 | -1.93% | 203681 | 6249.92 | 1.80% | | 601375 | 中原证券 | 4.51 | 68.68 | -0.09 | -1.96% | 533800 | 24204.29 | 1.55% | | 600186 | 莲花控股 | 5.91 | 40.28 | -0.12 | -1.99% | 538947 | 32029.05 | 3.02% | | 601608 | 中信重工 | 5.31 | 62.88 | -0.11 | -2.03% | 438551 | 23494.55 | 0.96% | | 301277 | 新天地 | 13.45 | 37.62 | -0.28 | -2.04% | 29789 | 4023.5 | 2.95% | | 300179 | 四方达 | 10.20 | 45.95 | -0.22 | -2.11% | 188067 | 19526.98 | 5.01% | | 002321 | 华英农业 | 2.78 | -953.77 | -0.06 | -2.11% | 204445 | 5698.05 | 0.96% | | 300437 | 清水源 | 8.79 | -55.25 | -0.19 | -2.12% | 49278 | 4358.18 | 2.80% | | 300080 | 易成新能 | 4.36 | -14.13 | -0.10 | -2.24% | 145069 | 6395.79 | 0.78% | | 600207 | 安彩高科 | 5.60 | -10.53 | -0.13 | -2.27% | 397893 | 22345.02 | 3.79% | | 688119 | 中钢洛耐 | 4.30 | -231.34 | -0.10 | -2.27% | 98793.41 | 4300.573 | 0.88% | | 600172 | 黄河旋风 | 4.94 | -6.89 | -0.12 | -2.37% | 1052063 | 53364.18 | 8.24% | | 002423 | 中粮资本 | 13.54 | 142.33 | -0.36 | -2.59% | 541032 | 73980.84 | 2.35% | | 002431 | 棕榈股份 | 2.59 | -3.15 | -0.07 | -2.63% | 1112401 | 29948.74 | 6.14% | | 002406 | 远东传动 | 8.00 | 48.72 | -0.22 | -2.68% | 257668 | 20796.44 | 4.28% | | 831087 | 秋乐种业 | 16.20 | 78.26 | -0.46 | -2.76% | 40920 | 6671.372 | 2.55% | | 300259 | 新天科技 | 3.85 | 21.09 | -0.12 | -3.02% | 190788 | 7457.24 | 1.63% | | 600222 | 太龙药业 | 6.38 | 84.65 | -0.20 | -3.04% | 179381 | 11565.14 | 3.13% | | 600569 | 安阳钢铁 | 2.22 | -3.24 | -0.07 | -3.06% | 341293 | 7758.56 | 1.19% | | 832175 | 东方碳素 | 12.66 | -13.72 | -0.40 | -3.06% | 26982 | 3469.644 | 3.40% | | 002535 | 林州重机 | 4.21 | 68.03 | -0.14 | -3.22% | 446028 | 18976.23 | 6.07% | | 002448 | 中原内配 | 10.85 | 24.50 | -0.37 | -3.30% | 311576 | 34065.07 | 6.84% | | 301182 | 凯旺科技 | 37.75 | -33.24 | -1.30 | -3.33% | 34541 | 13192.16 | 3.60% | | 002857 | 三晖电气 | 23.97 | 177.77 | -0.85 | -3.42% | 39250 | 9487 | 3.07% | | 834407 | 驰诚股份 | 23.40 | 102.19 | -0.85 | -3.51% | 62918 | 15169.09 | 18.10% | | 835207 | 众诚科技 | 26.88 | -86.78 | -0.98 | -3.52% | 30885 | 8458.719 | 5.48% | | 688626 | 翔宇医疗 | 53.56 | 104.89 | -2.30 | -4.12% | 20815.02 | 11382.54 | 1.30% | | 002536 | 飞龙股份 | 26.55 | 42.84 | -1.21 | -4.36% | 431420 | 116053.5 | 7.92% | | 300701 | 森霸传感 | 13.75 | 76.47 | -1.22 | -8.15% | 231392 | 32717.6 | 9.29% | | 300007 | 汉威科技 | 63.36 | 246.56 | -6.43 | -9.21% | 503783 | 326528.9 | 17.78% |
|