中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞丰新材(300910)河南省上涨家数:49下跌家数:60平均涨幅:+0.13%平均换手:0.97%总成交额:105.26亿元
更新时间：2025-11-04 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301182凯旺科技39.06-35.41+1.78+4.77%191487363.972.00%
920725惠丰钻石37.85-222.63+1.71+4.73%157315807.033.74%
002321华英农业3.06-199.78+0.13+4.44%38429711544.681.81%
002407多氟多28.49-137.98+1.18+4.32%695832.9193519.16.44%
600403大有能源8.61-14.42+0.35+4.24%44116137336.881.85%
002431棕榈股份2.87-3.45+0.11+3.99%169176449515.19.33%
600121郑州煤电5.52-59.76+0.20+3.76%61351933734.85.04%
300807天迈科技44.65-139.45+1.49+3.45%3254114535.416.26%
920496许昌智能11.4943.42+0.26+2.32%289533325.2212.00%
000949新乡化纤4.5943.48+0.10+2.23%1601957299.290.94%
000400许继电气27.6225.04+0.56+2.07%25687870873.272.54%
600312平高电气18.3621.69+0.36+2.00%19106335241.471.41%
002358森源电气5.7352.32+0.11+1.96%177514101431.91%
002448中原内配11.3822.56+0.21+1.88%793299035.541.74%
920971天马新材38.07160.83+0.70+1.87%191027161.1742.23%
920225利通科技39.7448.26+0.71+1.82%176216825.9352.13%
688357建龙微纳38.6544.47+0.69+1.82%4349.141665.8530.43%
300259新天科技4.1820.75+0.07+1.70%680592816.50.58%
688313仕佳光子67.7294.60+1.12+1.68%52428.3335205.291.14%
688517金冠电气16.3526.57+0.25+1.55%11002.531800.4180.81%
600066宇通客车32.9214.64+0.50+1.54%3305410847.990.15%
600569安阳钢铁2.65-7.34+0.04+1.53%38485810184.561.34%
001215千味央厨41.8172.65+0.62+1.51%76693188.110.79%
301361众智科技33.8339.83+0.44+1.32%40181352.131.38%
600020中原高速4.6510.26+0.06+1.31%4337220040.19%
002936郑州银行2.049.71+0.02+0.99%41838084910.62%
601666平煤股份8.6436.52+0.08+0.93%1084819374.7290.44%
600810神马股份10.00-213.92+0.09+0.91%767287587.630.75%
300701森霸传感12.9957.51+0.10+0.78%158702057.440.64%
601038一拖股份13.2018.19+0.10+0.76%179462362.990.25%
300614百川畅银14.32-8.08+0.09+0.63%5312761.750.33%
600222太龙药业6.6280.91+0.04+0.61%346432275.510.60%
601677明泰铝业15.4311.02+0.08+0.52%7772212015.630.64%
000933神火股份26.2713.88+0.13+0.50%11754330854.690.52%
003008开普检测22.7527.06+0.11+0.49%3706843.870.48%
600876凯盛新能11.17-7.52+0.05+0.45%92711035.310.23%
605368蓝天燃气9.5821.81+0.04+0.42%112591076.420.16%
300845捷安高科11.6148.10+0.04+0.35%8198949.630.57%
000544中原环保8.848.12+0.03+0.34%118531046.540.12%
000719中原传媒12.249.87+0.04+0.33%135861656.590.20%
002560通达股份8.8654.51+0.02+0.23%993688850.752.19%
688119中钢洛耐4.48-165.54+0.01+0.22%29060.691299.6660.26%
002179中航光电35.0828.82+0.07+0.20%3196511214.980.15%
600172黄河旋风6.52-8.70+0.01+0.15%18791412144.21.47%
000895双汇发展26.0517.55+0.03+0.12%128153337.980.04%
300437清水源9.95-62.57+0.01+0.10%9334928.460.53%
002857三晖电气22.45272.21+0.02+0.09%117432633.260.92%
601717中创智领23.639.34+0.02+0.08%291066867.150.19%
000885城发环境14.848.00+0.01+0.07%92561373.490.14%
600595中孚实业7.2825.070.000.00%15746511449.810.39%
002132恒星科技3.81352.750.000.00%278501057.450.20%
300013新宁物流4.47-54.250.000.00%554872479.431.24%
002007华兰生物16.1431.09-0.01-0.06%171212759.860.11%
000612焦作万方10.2012.58-0.01-0.10%782217960.240.66%
600285羚锐制药22.4815.94-0.03-0.13%122732751.340.22%
300179四方达13.5078.84-0.03-0.22%735599856.5511.97%
920175东方碳素13.10-17.61-0.03-0.23%4764625.50270.60%
301071力量钻石39.18145.23-0.09-0.23%225138761.5511.16%
002613北玻股份3.94-194.30-0.01-0.25%16317641.660.21%
001277速达股份39.1628.78-0.10-0.25%626245.470.14%
600817宇通重工11.6121.84-0.03-0.26%4209488.580.08%
002225濮耐股份5.9864.78-0.02-0.33%417052495.290.43%
301152天力锂能32.63-11.13-0.12-0.37%206306786.892.91%
603658安图生物38.1819.87-0.15-0.39%2601993.780.05%
300109新开源16.7934.07-0.07-0.42%77601304.690.17%
300829金丹科技18.0560.31-0.08-0.44%2643477.170.17%
002296辉煌科技11.0714.25-0.05-0.45%7199797.880.21%
920895花溪科技24.68-569.53-0.12-0.48%1635407.09230.57%
002535林州重机4.05124.47-0.02-0.49%15183614.920.21%
002216三全食品11.5018.60-0.06-0.52%1507117330.24%
301376致欧科技18.8123.10-0.10-0.53%1964369.540.10%
300080易成新能5.30-18.92-0.03-0.56%659923512.630.35%
603566普莱柯13.9833.67-0.08-0.57%5976836.660.17%
300481濮阳惠成15.1529.43-0.09-0.59%68061032.710.23%
002423中粮资本12.59-287.13-0.08-0.63%265603346.830.12%
920402硅烷科技10.83-70.96-0.07-0.64%6917755.36420.25%
600439瑞贝卡3.06-29.90-0.02-0.65%1089093338.520.96%
601375中原证券4.5444.65-0.03-0.66%386741759.240.11%
002189中光学23.05-11.17-0.18-0.77%60521398.60.23%
300908仲景食品29.8124.16-0.24-0.80%3126933.890.25%
601608中信重工7.3189.20-0.06-0.81%24420718143.110.54%
001896豫能控股6.0235.93-0.05-0.82%870395247.760.57%
300263隆华科技8.3655.19-0.07-0.83%246332061.890.25%
300732设研院8.14-23.55-0.07-0.85%138041124.950.37%
600186莲花控股5.8035.83-0.05-0.85%863575013.940.48%
002601龙佰集团18.1033.76-0.16-0.88%248864511.160.13%
002406远东传动7.8645.03-0.07-0.88%281972216.50.47%
002536飞龙股份22.8537.56-0.21-0.91%4417510160.670.81%
301277新天地13.1541.67-0.13-0.98%81571075.640.81%
002582好想你10.01-280.84-0.10-0.99%190731906.960.55%
300480光力科技17.93-282.36-0.18-0.99%143112575.510.58%
603993洛阳钼业16.2017.74-0.17-1.04%27648644701.270.16%
920087秋乐种业16.11106.09-0.17-1.04%77431248.3730.48%
301089拓新药业32.04-85.55-0.35-1.08%43041378.870.48%
301207华兰疫苗20.85177.84-0.25-1.18%253915259.980.42%
603508思维列控26.6116.44-0.32-1.19%6351917033.491.67%
300248新开普12.6663.05-0.16-1.25%138241751.720.34%
600531豫光金铅11.8614.80-0.15-1.25%736258731.70.68%
002046国机精工28.4554.21-0.36-1.25%227426504.080.43%
920580科创新材17.10112.57-0.24-1.38%4037696.3180.86%
002714牧原股份50.4612.43-0.73-1.43%5706028898.580.15%
920407驰诚股份21.2885.21-0.32-1.48%2354503.67540.68%
920454同心传动18.0663.93-0.29-1.58%2664484.79850.42%
300850新强联51.1327.66-1.05-2.01%4713424289.531.57%
920415恒拓开源16.16174.81-0.34-2.06%77601263.2260.73%
920207众诚科技24.70-140.49-0.53-2.10%58781473.4181.04%
600207安彩高科5.94-10.41-0.13-2.14%28572416831.532.72%
600469风神股份7.0322.41-0.16-2.23%1096317688.071.50%
688626翔宇医疗52.36113.96-1.35-2.51%3594.751894.3960.22%
300910瑞丰新材54.9120.40-1.73-3.05%116246341.530.56%
688066航天宏图29.52-5.02-0.95-3.12%19130.715700.5280.73%
300007汉威科技54.69219.11-1.99-3.51%5547030547.451.96%

转至瑞丰新材（300910）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。