|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞丰新材(300910)河南省上涨家数:76下跌家数:33平均涨幅:+1.80%平均换手:3.45%总成交额:421.51亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 41.60 | -236.61 | +9.60 | +30.00% | 109503 | 43161.76 | 19.46% | | 688119 | 中钢洛耐 | 7.86 | -290.43 | +1.31 | +20.00% | 1019542 | 76622 | 9.06% | | 688066 | 航天宏图 | 47.29 | -8.04 | +5.79 | +13.95% | 411191.6 | 185273.1 | 15.74% | | 920415 | 恒拓开源 | 16.70 | 180.65 | +1.64 | +10.89% | 89594 | 14353.21 | 8.28% | | 001896 | 豫能控股 | 6.01 | 35.87 | +0.55 | +10.07% | 389616 | 22990.43 | 2.55% | | 002046 | 国机精工 | 51.03 | 97.24 | +4.64 | +10.00% | 397820 | 200543.2 | 7.52% | | 300248 | 新开普 | 14.12 | 70.32 | +1.20 | +9.29% | 341352 | 47103.86 | 8.35% | | 300437 | 清水源 | 18.22 | -114.57 | +1.16 | +6.80% | 282314 | 50969.17 | 16.06% | | 300263 | 隆华科技 | 10.32 | 68.13 | +0.63 | +6.50% | 686048.9 | 69792.47 | 7.03% | | 002857 | 三晖电气 | 22.88 | 277.42 | +1.36 | +6.32% | 59892 | 13466.96 | 4.68% | | 002296 | 辉煌科技 | 13.15 | 16.93 | +0.72 | +5.79% | 727984 | 93538.94 | 20.95% | | 000719 | 中原传媒 | 12.93 | 10.43 | +0.64 | +5.21% | 159526 | 20218.69 | 2.39% | | 000612 | 焦作万方 | 12.67 | 15.63 | +0.57 | +4.71% | 783535.1 | 99473.56 | 6.58% | | 002189 | 中光学 | 25.25 | -12.24 | +1.12 | +4.64% | 83215 | 20688.48 | 3.19% | | 002179 | 中航光电 | 40.55 | 33.32 | +1.66 | +4.27% | 749720 | 302918.8 | 3.57% | | 300007 | 汉威科技 | 61.49 | 246.36 | +2.21 | +3.73% | 270830 | 165077 | 9.56% | | 300807 | 天迈科技 | 63.56 | -198.51 | +2.06 | +3.35% | 44959 | 27989.05 | 8.66% | | 300259 | 新天科技 | 4.73 | 23.49 | +0.15 | +3.28% | 319544 | 14788.31 | 2.73% | | 688626 | 翔宇医疗 | 81.58 | 177.56 | +2.49 | +3.15% | 64373.24 | 52915.65 | 4.02% | | 301152 | 天力锂能 | 31.91 | -10.89 | +0.93 | +3.00% | 49373 | 15627.3 | 6.96% | | 002132 | 恒星科技 | 3.64 | 337.01 | +0.10 | +2.82% | 325231 | 11728.12 | 2.32% | | 600531 | 豫光金铅 | 13.13 | 18.17 | +0.36 | +2.82% | 745183.1 | 98102.21 | 6.16% | | 920454 | 同心传动 | 17.30 | 61.24 | +0.45 | +2.67% | 15076 | 2564.745 | 2.39% | | 600186 | 莲花控股 | 6.36 | 39.29 | +0.16 | +2.58% | 620548 | 39042.38 | 3.47% | | 920580 | 科创新材 | 15.89 | 104.61 | +0.39 | +2.52% | 19022 | 2969.891 | 4.04% | | 600817 | 宇通重工 | 11.54 | 21.71 | +0.28 | +2.49% | 59320 | 6885.26 | 1.12% | | 601608 | 中信重工 | 7.68 | 93.71 | +0.18 | +2.40% | 1467808 | 112943.1 | 3.23% | | 300845 | 捷安高科 | 11.98 | 49.78 | +0.28 | +2.39% | 38563 | 4561.219 | 2.68% | | 300614 | 百川畅银 | 13.05 | -7.37 | +0.30 | +2.35% | 15939 | 2056.18 | 0.99% | | 920407 | 驰诚股份 | 24.82 | 99.39 | +0.53 | +2.18% | 17294 | 4202.183 | 4.98% | | 920496 | 许昌智能 | 10.65 | 40.24 | +0.22 | +2.11% | 26863 | 2819.712 | 1.85% | | 301089 | 拓新药业 | 30.20 | -80.64 | +0.60 | +2.03% | 25578 | 7628.831 | 2.83% | | 002560 | 通达股份 | 10.36 | 63.73 | +0.20 | +1.97% | 305144 | 31371.1 | 6.74% | | 920175 | 东方碳素 | 12.03 | -16.17 | +0.23 | +1.95% | 18956 | 2256.435 | 2.39% | | 002216 | 三全食品 | 11.73 | 18.97 | +0.22 | +1.91% | 62915 | 7333.813 | 1.00% | | 002406 | 远东传动 | 8.20 | 46.97 | +0.15 | +1.86% | 194469 | 15930.33 | 3.23% | | 601375 | 中原证券 | 4.48 | 44.06 | +0.08 | +1.82% | 500661 | 22182.49 | 1.45% | | 600439 | 瑞贝卡 | 2.89 | -28.23 | +0.05 | +1.76% | 167345 | 4798.77 | 1.48% | | 920895 | 花溪科技 | 21.79 | -502.84 | +0.35 | +1.63% | 5578 | 1204.899 | 1.94% | | 002423 | 中粮资本 | 12.19 | -278.00 | +0.19 | +1.58% | 167466 | 20284.13 | 0.73% | | 605368 | 蓝天燃气 | 7.97 | 18.14 | +0.12 | +1.53% | 79586 | 6283.368 | 1.11% | | 002431 | 棕榈股份 | 2.79 | -3.34 | +0.04 | +1.45% | 1648451 | 47121.59 | 9.15% | | 601666 | 平煤股份 | 8.53 | 36.05 | +0.12 | +1.43% | 326678 | 28013.07 | 1.32% | | 688517 | 金冠电气 | 16.65 | 27.06 | +0.23 | +1.40% | 24545.79 | 4060.904 | 1.80% | | 300080 | 易成新能 | 5.18 | -18.50 | +0.07 | +1.37% | 302018 | 15623.82 | 1.61% | | 301361 | 众智科技 | 35.31 | 41.57 | +0.46 | +1.32% | 19163 | 6739.37 | 6.29% | | 003008 | 开普检测 | 22.42 | 26.67 | +0.29 | +1.31% | 12434 | 2776.2 | 1.60% | | 600569 | 安阳钢铁 | 2.40 | -6.65 | +0.03 | +1.27% | 171342 | 4102.99 | 0.60% | | 002321 | 华英农业 | 2.42 | -157.99 | +0.03 | +1.26% | 267733 | 6408.276 | 1.26% | | 300013 | 新宁物流 | 4.08 | -49.51 | +0.05 | +1.24% | 109474 | 4443.459 | 2.45% | | 002582 | 好想你 | 12.83 | -359.95 | +0.15 | +1.18% | 344782 | 44571.32 | 10.02% | | 300908 | 仲景食品 | 28.52 | 23.11 | +0.33 | +1.17% | 9777 | 2776.157 | 0.79% | | 600876 | 凯盛新能 | 10.13 | -6.82 | +0.11 | +1.10% | 30278 | 3060.295 | 0.77% | | 002613 | 北玻股份 | 3.82 | -188.39 | +0.04 | +1.06% | 94055 | 3574.513 | 1.22% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.04 | +1.02% | 128372 | 5054.97 | 1.75% | | 920971 | 天马新材 | 32.42 | 136.96 | +0.32 | +1.00% | 23715 | 7591.98 | 2.77% | | 920725 | 惠丰钻石 | 35.85 | -210.87 | +0.29 | +0.82% | 23289 | 8251.318 | 5.53% | | 301277 | 新天地 | 12.42 | 39.36 | +0.10 | +0.81% | 18552 | 2286.872 | 0.47% | | 301376 | 致欧科技 | 18.75 | 23.02 | +0.15 | +0.81% | 15813 | 2933.838 | 0.82% | | 300480 | 光力科技 | 19.17 | -301.88 | +0.15 | +0.79% | 107173 | 20355.57 | 4.33% | | 300829 | 金丹科技 | 17.35 | 57.97 | +0.13 | +0.75% | 28717 | 4948.147 | 1.81% | | 300701 | 森霸传感 | 13.79 | 61.05 | +0.10 | +0.73% | 106694 | 14660.73 | 4.28% | | 920402 | 硅烷科技 | 11.28 | -73.91 | +0.08 | +0.71% | 63184 | 7066.211 | 2.32% | | 002358 | 森源电气 | 5.83 | 53.23 | +0.04 | +0.69% | 242119 | 14043.18 | 2.60% | | 300732 | 设研院 | 7.82 | -22.62 | +0.05 | +0.64% | 42405 | 3300.76 | 1.15% | | 000544 | 中原环保 | 8.41 | 7.73 | +0.05 | +0.60% | 40998 | 3431.83 | 0.42% | | 301071 | 力量钻石 | 38.48 | 142.63 | +0.21 | +0.55% | 80999 | 30889.33 | 4.16% | | 603566 | 普莱柯 | 12.95 | 31.19 | +0.07 | +0.54% | 28978 | 3733.37 | 0.84% | | 600020 | 中原高速 | 4.29 | 9.47 | +0.02 | +0.47% | 77852 | 3325.06 | 0.35% | | 603508 | 思维列控 | 27.61 | 17.06 | +0.12 | +0.44% | 59229 | 16271.51 | 1.55% | | 600810 | 神马股份 | 9.27 | -213.94 | +0.04 | +0.43% | 169522 | 15630.41 | 1.54% | | 603658 | 安图生物 | 37.26 | 19.39 | +0.16 | +0.43% | 27541 | 10267.45 | 0.48% | | 300481 | 濮阳惠成 | 16.48 | 32.02 | +0.06 | +0.37% | 56665 | 9302.037 | 1.95% | | 600121 | 郑州煤电 | 4.53 | -49.04 | +0.01 | +0.22% | 402365 | 18210.11 | 3.30% | | 600207 | 安彩高科 | 4.94 | -8.66 | +0.01 | +0.20% | 176901 | 8755.253 | 1.68% | | 920087 | 秋乐种业 | 16.49 | 108.59 | +0.03 | +0.18% | 29762 | 4899.702 | 1.81% | | 000885 | 城发环境 | 13.96 | 7.53 | 0.00 | 0.00% | 31264 | 4348.642 | 0.49% | | 002936 | 郑州银行 | 1.94 | 9.23 | 0.00 | 0.00% | 443854 | 8603.944 | 0.63% | | 001277 | 速达股份 | 40.38 | 29.68 | 0.00 | 0.00% | 5481 | 2208.386 | 1.21% | | 600469 | 风神股份 | 6.55 | 20.88 | -0.01 | -0.15% | 81977 | 5356.157 | 1.12% | | 600285 | 羚锐制药 | 21.24 | 15.06 | -0.04 | -0.19% | 68857 | 14546 | 1.22% | | 000400 | 许继电气 | 27.66 | 25.07 | -0.06 | -0.22% | 230268 | 63709.26 | 2.28% | | 300850 | 新强联 | 44.66 | 24.16 | -0.12 | -0.27% | 78007 | 34684.91 | 2.59% | | 603993 | 洛阳钼业 | 22.71 | 24.87 | -0.07 | -0.31% | 1960798 | 443513.7 | 1.12% | | 600172 | 黄河旋风 | 6.36 | -8.49 | -0.02 | -0.31% | 606541 | 38589.86 | 4.75% | | 000895 | 双汇发展 | 25.81 | 17.39 | -0.09 | -0.35% | 44081 | 11370.8 | 0.13% | | 300910 | 瑞丰新材 | 60.41 | 22.44 | -0.24 | -0.40% | 14272 | 8624.447 | 0.69% | | 600222 | 太龙药业 | 6.71 | 82.01 | -0.03 | -0.45% | 171176 | 11430.17 | 2.98% | | 600595 | 中孚实业 | 8.63 | 29.72 | -0.06 | -0.69% | 504385 | 43440.93 | 1.26% | | 301182 | 凯旺科技 | 42.05 | -38.12 | -0.31 | -0.73% | 15634 | 6540.104 | 1.63% | | 002007 | 华兰生物 | 15.53 | 29.92 | -0.12 | -0.77% | 136901 | 21235.79 | 0.87% | | 002714 | 牧原股份 | 49.36 | 12.16 | -0.40 | -0.80% | 219169 | 107709.8 | 0.58% | | 300109 | 新开源 | 17.15 | 34.80 | -0.14 | -0.81% | 86460 | 14759.38 | 1.92% | | 002225 | 濮耐股份 | 6.11 | 66.18 | -0.05 | -0.81% | 162461 | 9960.418 | 1.67% | | 601038 | 一拖股份 | 14.12 | 19.46 | -0.12 | -0.84% | 63559 | 8954.737 | 0.87% | | 301207 | 华兰疫苗 | 19.66 | 167.69 | -0.17 | -0.86% | 51658 | 10131.46 | 0.86% | | 002536 | 飞龙股份 | 29.30 | 48.16 | -0.26 | -0.88% | 291256 | 85003.25 | 5.35% | | 600312 | 平高电气 | 18.82 | 22.24 | -0.17 | -0.90% | 179995 | 33899.4 | 1.33% | | 300179 | 四方达 | 16.16 | 94.34 | -0.15 | -0.92% | 271858 | 43606 | 7.27% | | 002407 | 多氟多 | 32.62 | -157.98 | -0.31 | -0.94% | 704191.1 | 230762.3 | 6.52% | | 000949 | 新乡化纤 | 6.00 | 56.84 | -0.06 | -0.99% | 288894 | 17319.52 | 1.70% | | 688357 | 建龙微纳 | 35.32 | 40.64 | -0.39 | -1.09% | 13150.01 | 4618.663 | 1.31% | | 601677 | 明泰铝业 | 14.77 | 10.55 | -0.18 | -1.20% | 279143 | 41338.1 | 2.29% | | 600403 | 大有能源 | 8.00 | -13.40 | -0.10 | -1.23% | 520661 | 41662.7 | 2.18% | | 001215 | 千味央厨 | 46.42 | 80.66 | -0.75 | -1.59% | 31203 | 14472.51 | 3.22% | | 002601 | 龙佰集团 | 20.02 | 37.31 | -0.37 | -1.81% | 165830 | 33166.58 | 0.83% | | 601717 | 中创智领 | 23.85 | 9.42 | -0.45 | -1.85% | 179719 | 42658.78 | 1.17% | | 000933 | 神火股份 | 29.51 | 15.59 | -0.57 | -1.89% | 286733 | 85835.01 | 1.28% | | 002448 | 中原内配 | 12.90 | 25.57 | -0.26 | -1.98% | 154701 | 20018.12 | 3.40% | | 920225 | 利通科技 | 35.94 | 43.64 | -1.09 | -2.94% | 35303 | 13010.46 | 4.26% | | 600066 | 宇通客车 | 31.39 | 13.96 | -1.08 | -3.33% | 150642 | 47595.77 | 0.68% | | 688313 | 仕佳光子 | 82.99 | 114.21 | -5.01 | -5.69% | 311042.1 | 257249.9 | 6.88% |
|