|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞丰新材(300910)化学原料和化学制品制造业上涨家数:218下跌家数:138平均涨幅:+0.63%平均换手:3.62%总成交额:1132.46亿元 更新时间：2026-01-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 168.00 | 804.98 | +24.01 | +16.67% | 73547.87 | 114808.6 | 1.82% | | 301286 | 侨源股份 | 52.25 | 103.83 | +5.76 | +12.39% | 54816 | 28549.74 | 3.40% | | 300955 | 嘉亨家化 | 43.92 | -79.89 | +4.03 | +10.10% | 65951 | 28272.54 | 6.54% | | 603078 | 江化微 | 21.42 | 90.61 | +1.95 | +10.02% | 453723 | 94904.7 | 11.77% | | 001255 | 博菲电气 | 37.71 | 405.53 | +3.43 | +10.01% | 48467 | 17084.16 | 6.82% | | 300437 | 清水源 | 18.40 | -115.70 | +1.34 | +7.85% | 325952 | 59018.12 | 18.54% | | 002054 | 德美化工 | 8.38 | 45.22 | +0.60 | +7.71% | 441776 | 36038.61 | 11.49% | | 002250 | 联化科技 | 17.59 | 40.96 | +1.17 | +7.13% | 650777 | 115241.5 | 7.27% | | 300487 | 蓝晓科技 | 71.45 | 43.05 | +4.53 | +6.77% | 73926 | 51774.46 | 2.41% | | 300067 | 安诺其 | 5.57 | -119.15 | +0.35 | +6.70% | 694416.9 | 37811.17 | 7.41% | | 688350 | 富淼科技 | 28.92 | 457.37 | +1.77 | +6.52% | 43283.35 | 12321.4 | 3.62% | | 603630 | 拉芳家化 | 21.85 | -6923.58 | +1.33 | +6.48% | 77293 | 16533.74 | 3.43% | | 300285 | 国瓷材料 | 35.93 | 58.53 | +2.05 | +6.05% | 727652.9 | 255845.3 | 8.65% | | 688737 | 中自科技 | 25.47 | -77.94 | +1.43 | +5.95% | 59202.37 | 14929.9 | 4.95% | | 002361 | 神剑股份 | 16.49 | 451.11 | +0.89 | +5.71% | 2179395 | 350473.1 | 26.94% | | 688625 | 呈和科技 | 56.65 | 38.08 | +3.05 | +5.69% | 69740.68 | 39484.19 | 3.70% | | 300801 | 泰和科技 | 32.51 | 56.54 | +1.62 | +5.24% | 158102 | 50653.06 | 11.55% | | 000691 | *ST亚太 | 9.45 | -37.52 | +0.45 | +5.00% | 632 | 59.72 | 0.02% | | 600135 | 乐凯胶片 | 12.46 | -75.53 | +0.59 | +4.97% | 628346 | 77163.7 | 11.36% | | 002591 | 恒大高新 | 7.40 | -81.88 | +0.34 | +4.82% | 331286 | 24440.55 | 14.82% | | 603067 | 振华股份 | 36.72 | 50.33 | +1.62 | +4.62% | 422083 | 154801.5 | 5.94% | | 688157 | 松井股份 | 39.67 | 153.91 | +1.72 | +4.53% | 31203.22 | 12106.96 | 1.99% | | 603681 | 永冠新材 | 20.00 | 25.85 | +0.81 | +4.22% | 89274 | 17742.66 | 4.67% | | 002094 | 青岛金王 | 7.90 | 143.90 | +0.30 | +3.95% | 540961 | 42136.25 | 7.83% | | 000565 | 渝三峡A | 7.88 | 586.65 | +0.29 | +3.82% | 228627 | 17764.12 | 5.27% | | 301617 | 博苑股份 | 87.69 | 67.02 | +3.21 | +3.80% | 18114 | 15738.65 | 3.42% | | 300192 | 科德教育 | 23.42 | 58.72 | +0.84 | +3.72% | 372155 | 87029.49 | 11.46% | | 301256 | 华融化学 | 18.06 | 96.73 | +0.64 | +3.67% | 428142 | 76394.68 | 8.92% | | 301076 | 新瀚新材 | 49.89 | 132.78 | +1.76 | +3.66% | 114695 | 56602.38 | 10.45% | | 300200 | 高盟新材 | 14.83 | 45.88 | +0.52 | +3.63% | 601658 | 87437.56 | 14.22% | | 600370 | 三房巷 | 2.61 | -15.34 | +0.09 | +3.57% | 845548.9 | 21786.52 | 2.17% | | 300821 | 东岳硅材 | 13.16 | -545.08 | +0.45 | +3.54% | 471614 | 61219.51 | 3.93% | | 600623 | 华谊集团 | 8.24 | 28.37 | +0.28 | +3.52% | 202735 | 16632.27 | 1.08% | | 688716 | 中研股份 | 44.44 | 272.30 | +1.49 | +3.47% | 53386.66 | 23454.17 | 7.63% | | 600955 | 维远股份 | 17.88 | -46.68 | +0.59 | +3.41% | 121855 | 21725.63 | 2.22% | | 300848 | 美瑞新材 | 16.25 | 81.52 | +0.52 | +3.31% | 104536 | 16704.72 | 4.13% | | 002258 | 利尔化学 | 14.38 | 24.77 | +0.46 | +3.30% | 275723 | 39491.47 | 3.45% | | 301069 | 凯盛新材 | 29.16 | 108.83 | +0.90 | +3.18% | 341291 | 97421.71 | 8.13% | | 000818 | 航锦科技 | 21.72 | -14.27 | +0.64 | +3.04% | 302793 | 65762.65 | 4.60% | | 000510 | 新金路 | 13.82 | -83.91 | +0.40 | +2.98% | 546196 | 74404.09 | 9.00% | | 920471 | 美邦科技 | 13.81 | -42.42 | +0.39 | +2.91% | 14078 | 1915.948 | 2.65% | | 301618 | 长联科技 | 51.53 | 97.43 | +1.43 | +2.85% | 12420 | 6362.24 | 3.75% | | 300225 | *ST金泰 | 6.19 | 105.93 | +0.17 | +2.82% | 193550 | 11830.16 | 4.10% | | 300522 | 世名科技 | 13.19 | 827.91 | +0.36 | +2.81% | 81058 | 10594.89 | 3.08% | | 000881 | 中广核技 | 9.57 | -27.45 | +0.26 | +2.79% | 338114 | 31982.66 | 4.02% | | 002136 | 安纳达 | 12.93 | -36.61 | +0.35 | +2.78% | 138979 | 17749.5 | 6.48% | | 301077 | 星华新材 | 31.70 | 35.94 | +0.85 | +2.76% | 109099 | 33627.64 | 11.44% | | 603977 | 国泰集团 | 15.53 | 63.39 | +0.41 | +2.71% | 271557 | 41781.33 | 4.37% | | 300798 | 锦鸡股份 | 7.71 | -196.51 | +0.20 | +2.66% | 117813 | 9052.569 | 3.09% | | 002759 | 天际股份 | 47.34 | -18.63 | +1.21 | +2.62% | 1062655 | 491210.1 | 21.21% | | 002643 | 万润股份 | 16.22 | 58.49 | +0.41 | +2.59% | 437837 | 69856.72 | 4.82% | | 603823 | 百合花 | 16.33 | 40.55 | +0.39 | +2.45% | 85643 | 13901.21 | 2.08% | | 002513 | 蓝丰生化 | 7.23 | -18.77 | +0.17 | +2.41% | 193099 | 13851.6 | 7.28% | | 002398 | 垒知集团 | 5.96 | 81.76 | +0.14 | +2.41% | 273375 | 16226.31 | 4.80% | | 002215 | 诺普信 | 11.20 | 16.74 | +0.26 | +2.38% | 187930 | 20852.76 | 2.39% | | 603281 | 江瀚新材 | 29.49 | 23.56 | +0.67 | +2.32% | 31817 | 9259.25 | 1.26% | | 300236 | 上海新阳 | 79.50 | 96.92 | +1.79 | +2.30% | 218636 | 172682.6 | 7.84% | | 300107 | 建新股份 | 7.12 | 344.00 | +0.16 | +2.30% | 86974 | 6152.14 | 2.50% | | 920519 | 万德股份 | 12.91 | 70.46 | +0.29 | +2.30% | 17024 | 2166.649 | 2.70% | | 002409 | 雅克科技 | 88.75 | 45.96 | +1.95 | +2.25% | 229087 | 205163.8 | 7.19% | | 920974 | 凯大催化 | 8.42 | 44.72 | +0.18 | +2.18% | 31959 | 2669.443 | 2.49% | | 603938 | 三孚股份 | 25.82 | 127.67 | +0.54 | +2.14% | 389960 | 100072.7 | 10.19% | | 002915 | 中欣氟材 | 24.68 | -59.63 | +0.51 | +2.11% | 160293 | 39244.72 | 5.56% | | 300740 | 水羊股份 | 26.19 | 67.43 | +0.54 | +2.11% | 238791 | 63202.84 | 6.65% | | 301190 | 善水科技 | 22.63 | 69.52 | +0.46 | +2.07% | 21848 | 4916.94 | 1.37% | | 002632 | 道明光学 | 13.32 | 40.49 | +0.27 | +2.07% | 312548 | 41414.52 | 5.37% | | 920123 | 芭薇股份 | 15.83 | 38.58 | +0.32 | +2.06% | 19313 | 3024.559 | 3.04% | | 688378 | 奥来德 | 32.07 | 389.25 | +0.61 | +1.94% | 98376.41 | 31485.4 | 4.08% | | 600315 | 上海家化 | 23.81 | -27.11 | +0.45 | +1.93% | 54960 | 12976.5 | 0.82% | | 002165 | 红宝丽 | 8.02 | 118.26 | +0.15 | +1.91% | 348657 | 27759.39 | 4.79% | | 300019 | 硅宝科技 | 22.57 | 28.79 | +0.42 | +1.90% | 182379 | 40608.59 | 5.40% | | 000792 | 盐湖股份 | 31.87 | 27.99 | +0.59 | +1.89% | 1086249 | 349717 | 2.05% | | 920304 | 迪尔化工 | 14.18 | 40.08 | +0.26 | +1.87% | 42792 | 6002.471 | 5.43% | | 301487 | 盟固利 | 22.88 | -143.33 | +0.41 | +1.82% | 142094 | 32146.07 | 5.21% | | 002497 | 雅化集团 | 23.54 | 62.16 | +0.42 | +1.82% | 542887 | 128624.8 | 5.13% | | 300927 | 江天化学 | 24.77 | 13.15 | +0.44 | +1.81% | 38713 | 9548.8 | 2.75% | | 301220 | 亚香股份 | 38.46 | 32.97 | +0.68 | +1.80% | 24256 | 9216.87 | 3.12% | | 688571 | 杭华股份 | 7.94 | 29.61 | +0.14 | +1.79% | 43872.38 | 3460.877 | 1.03% | | 300741 | 华宝股份 | 19.28 | -29.80 | +0.33 | +1.74% | 39759 | 7631.89 | 0.65% | | 603378 | 亚士创能 | 7.03 | -4.84 | +0.12 | +1.74% | 71457 | 5002.04 | 1.67% | | 300132 | 青松股份 | 8.85 | 34.24 | +0.15 | +1.72% | 213291 | 18580.7 | 4.20% | | 920402 | 硅烷科技 | 11.39 | -74.63 | +0.19 | +1.70% | 86474 | 9716.095 | 3.17% | | 300398 | 飞凯材料 | 25.25 | 43.17 | +0.42 | +1.69% | 321845 | 80682.27 | 5.71% | | 002092 | 中泰化学 | 5.44 | -17.44 | +0.09 | +1.68% | 907367.1 | 49627.23 | 3.52% | | 603931 | 格林达 | 35.41 | 55.38 | +0.58 | +1.67% | 83228 | 29055.01 | 4.17% | | 603722 | 阿科力 | 43.17 | -144.18 | +0.70 | +1.65% | 20355 | 8749.551 | 2.13% | | 002669 | 康达新材 | 15.66 | -55.47 | +0.25 | +1.62% | 188828 | 29664.98 | 6.25% | | 002109 | 兴化股份 | 3.85 | -9.95 | +0.06 | +1.58% | 140629 | 5390.31 | 1.10% | | 000545 | 金浦钛业 | 3.21 | -7.50 | +0.05 | +1.58% | 534128 | 17037.41 | 5.42% | | 300886 | 华业香料 | 27.06 | 69.53 | +0.42 | +1.58% | 13051 | 3514.11 | 2.99% | | 603217 | 元利科技 | 26.50 | 27.22 | +0.41 | +1.57% | 30327 | 8008.46 | 1.46% | | 603395 | 红四方 | 30.57 | 292.68 | +0.47 | +1.56% | 33601 | 10229.58 | 5.17% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.13 | +1.54% | 14943 | 1265.436 | 1.60% | | 920957 | 汉维科技 | 13.31 | 287.11 | +0.20 | +1.53% | 24815 | 3237.205 | 5.81% | | 688758 | 赛分科技 | 18.67 | 62.76 | +0.28 | +1.52% | 68978.7 | 12744.87 | 16.24% | | 603155 | 新亚强 | 18.06 | 60.57 | +0.27 | +1.52% | 54604 | 9750.649 | 1.73% | | 301555 | 惠柏新材 | 36.46 | 45.62 | +0.54 | +1.50% | 37640 | 13789.04 | 7.79% | | 600935 | 华塑股份 | 2.71 | -28.91 | +0.04 | +1.50% | 770386 | 21083.2 | 2.20% | | 300796 | 贝斯美 | 8.91 | -805.84 | +0.13 | +1.48% | 62771 | 5581.63 | 1.74% | | 920832 | 齐鲁华信 | 7.71 | 488.04 | +0.11 | +1.45% | 15956 | 1224.041 | 1.29% | | 301371 | 敷尔佳 | 24.72 | 27.21 | +0.35 | +1.44% | 25164 | 6172.04 | 3.25% | | 300261 | 雅本化学 | 7.09 | -32.85 | +0.10 | +1.43% | 143217 | 10135.4 | 1.52% | | 002440 | 闰土股份 | 7.90 | 30.87 | +0.11 | +1.41% | 168504 | 13269.62 | 1.78% | | 920016 | 中草香料 | 20.21 | 76.54 | +0.28 | +1.40% | 7574 | 1522.892 | 2.24% | | 300429 | 强力新材 | 15.94 | -47.46 | +0.22 | +1.40% | 396371 | 62677.65 | 9.94% | | 002748 | 世龙实业 | 12.81 | 71.32 | +0.17 | +1.34% | 129280 | 16480.87 | 5.39% | | 300082 | 奥克股份 | 10.76 | -226.69 | +0.14 | +1.32% | 225828 | 24035.19 | 3.33% | | 300505 | 川金诺 | 25.68 | 19.08 | +0.33 | +1.30% | 255331 | 65379.77 | 11.75% | | 605399 | 晨光新材 | 14.13 | -115.20 | +0.18 | +1.29% | 73107 | 10265.94 | 2.35% | | 300721 | 怡达股份 | 13.61 | -23.69 | +0.17 | +1.26% | 34271 | 4649.03 | 2.48% | | 688359 | 三孚新科 | 69.49 | -276.92 | +0.86 | +1.25% | 19942.7 | 13517.75 | 2.03% | | 000553 | 安道麦A | 5.72 | -8.96 | +0.07 | +1.24% | 108939 | 6197.67 | 0.50% | | 301149 | 隆华新材 | 10.96 | 34.91 | +0.13 | +1.20% | 48865 | 5330.65 | 1.87% | | 600249 | 两面针 | 5.95 | 159.08 | +0.07 | +1.19% | 113238 | 6705.54 | 2.06% | | 603980 | 吉华集团 | 5.19 | 62.11 | +0.06 | +1.17% | 96768 | 4990.79 | 1.43% | | 603605 | 珀莱雅 | 70.13 | 17.59 | +0.81 | +1.17% | 45889 | 32027 | 1.16% | | 300072 | 海新能科 | 5.35 | -47.78 | +0.06 | +1.13% | 1156006 | 60935.93 | 4.96% | | 002470 | 金正大 | 1.81 | -39.67 | +0.02 | +1.12% | 648924 | 11701.69 | 1.97% | | 300957 | 贝泰妮 | 41.66 | 49.00 | +0.46 | +1.12% | 53563 | 22178.85 | 1.26% | | 002476 | 宝莫股份 | 7.25 | 62.59 | +0.08 | +1.12% | 305525 | 22125.48 | 4.99% | | 002386 | 天原股份 | 5.63 | -22.16 | +0.06 | +1.08% | 303880 | 16992.91 | 2.34% | | 688129 | 东来技术 | 20.84 | 28.40 | +0.22 | +1.07% | 8198.03 | 1696.952 | 0.68% | | 688353 | 华盛锂电 | 109.48 | -119.64 | +1.14 | +1.05% | 87550.71 | 97478.87 | 7.35% | | 688116 | 天奈科技 | 49.49 | 68.79 | +0.50 | +1.02% | 129433.5 | 63717.38 | 3.53% | | 300041 | 回天新材 | 11.93 | 43.15 | +0.12 | +1.02% | 201494 | 24013.13 | 3.70% | | 301100 | 风光股份 | 21.68 | -71.38 | +0.21 | +0.98% | 10654 | 2308.03 | 1.22% | | 300856 | 科思股份 | 13.87 | 52.27 | +0.13 | +0.95% | 58167 | 8029.57 | 1.27% | | 301429 | 森泰股份 | 19.43 | 44.36 | +0.18 | +0.94% | 11068 | 2147.79 | 2.51% | | 920261 | 一诺威 | 15.42 | 19.66 | +0.14 | +0.92% | 23808 | 3642.837 | 1.40% | | 002125 | 湘潭电化 | 14.63 | 40.36 | +0.13 | +0.90% | 281227 | 40643.13 | 4.47% | | 301292 | 海科新源 | 59.96 | -73.63 | +0.52 | +0.87% | 137411 | 82952.94 | 16.15% | | 600610 | 中毅达 | 10.40 | 241.65 | +0.09 | +0.87% | 145948 | 15120.42 | 2.06% | | 002805 | 丰元股份 | 17.62 | -8.13 | +0.15 | +0.86% | 153775 | 26936.69 | 5.52% | | 603983 | 丸美生物 | 34.75 | 40.19 | +0.29 | +0.84% | 24751 | 8593.78 | 0.62% | | 603193 | 润本股份 | 25.19 | 33.38 | +0.21 | +0.84% | 25399 | 6350.02 | 2.46% | | 300575 | 中旗股份 | 6.01 | -18.70 | +0.05 | +0.84% | 63484 | 3805.16 | 1.85% | | 301585 | 蓝宇股份 | 31.29 | 49.38 | +0.26 | +0.84% | 15761 | 4910.97 | 2.31% | | 300174 | 元力股份 | 16.15 | 24.01 | +0.13 | +0.81% | 67490 | 10862.75 | 1.86% | | 301065 | 本立科技 | 22.37 | 33.91 | +0.18 | +0.81% | 10771 | 2400.34 | 1.25% | | 002312 | 川发龙蟒 | 11.43 | 39.60 | +0.09 | +0.79% | 364754 | 41476.24 | 1.94% | | 603285 | 键邦股份 | 25.30 | 30.06 | +0.19 | +0.76% | 24303 | 6139.99 | 3.90% | | 920527 | 夜光明 | 19.10 | 55.19 | +0.14 | +0.74% | 13135 | 2491.263 | 3.62% | | 301238 | 瑞泰新材 | 21.89 | 303.24 | +0.16 | +0.74% | 124552 | 27040.8 | 1.70% | | 301393 | 昊帆生物 | 53.54 | 42.22 | +0.39 | +0.73% | 8480 | 4545.98 | 2.01% | | 300637 | 扬帆新材 | 12.73 | 255.36 | +0.09 | +0.71% | 82270 | 10393.75 | 3.51% | | 603120 | 肯特催化 | 39.80 | 40.41 | +0.28 | +0.71% | 10419 | 4133.74 | 4.61% | | 300535 | 达威股份 | 18.58 | -132.67 | +0.13 | +0.70% | 19769 | 3654.6 | 2.61% | | 300727 | 润禾材料 | 37.21 | 55.11 | +0.26 | +0.70% | 39236 | 14623.18 | 2.42% | | 300610 | 晨化股份 | 11.92 | 36.60 | +0.08 | +0.68% | 34654 | 4114.22 | 2.15% | | 002917 | 金奥博 | 13.66 | 31.81 | +0.09 | +0.66% | 42677 | 5806.15 | 1.64% | | 688690 | 纳微科技 | 27.49 | 74.70 | +0.18 | +0.66% | 33257.92 | 9144.349 | 0.82% | | 001369 | 双欣环保 | 15.33 | 33.22 | +0.10 | +0.66% | 239747 | 36548.36 | 11.93% | | 603188 | 亚邦股份 | 4.60 | -11.42 | +0.03 | +0.66% | 148751 | 6800.91 | 2.61% | | 000985 | 大庆华科 | 19.95 | -831.88 | +0.13 | +0.66% | 35984 | 7174.19 | 2.78% | | 002453 | 华软科技 | 6.71 | -17.05 | +0.04 | +0.60% | 289597 | 19343.3 | 4.73% | | 600378 | 昊华科技 | 35.77 | 32.19 | +0.21 | +0.59% | 113509 | 40374.52 | 1.06% | | 301092 | 争光股份 | 38.43 | 49.37 | +0.22 | +0.58% | 26457 | 10093 | 4.36% | | 301090 | 华润材料 | 7.29 | -26.07 | +0.04 | +0.55% | 55903 | 4060.34 | 0.38% | | 603330 | 天洋新材 | 7.40 | -16.46 | +0.04 | +0.54% | 83703 | 6188.58 | 2.06% | | 300891 | 惠云钛业 | 9.31 | -195.37 | +0.05 | +0.54% | 69812 | 6467.1 | 2.10% | | 300641 | 正丹股份 | 18.67 | 9.44 | +0.10 | +0.54% | 73022 | 13583.1 | 1.39% | | 603968 | 醋化股份 | 11.36 | -67.94 | +0.06 | +0.53% | 15877 | 1800.53 | 0.78% | | 601568 | 北元集团 | 3.94 | 76.42 | +0.02 | +0.51% | 221904 | 8767.77 | 0.56% | | 301212 | 联盛化学 | 31.08 | 207.84 | +0.15 | +0.48% | 9100 | 2812.71 | 0.97% | | 000707 | 双环科技 | 6.27 | -43.14 | +0.03 | +0.48% | 62408 | 3909.83 | 1.34% | | 301037 | 保立佳 | 14.86 | -28.23 | +0.07 | +0.47% | 13075 | 1941.68 | 1.92% | | 000912 | 泸天化 | 4.28 | -841.30 | +0.02 | +0.47% | 81710 | 3484.84 | 0.52% | | 688602 | 康鹏科技 | 9.19 | -132.09 | +0.04 | +0.44% | 116318.4 | 10661.36 | 4.48% | | 601678 | 滨化股份 | 4.63 | 42.83 | +0.02 | +0.43% | 441756 | 20427.34 | 2.16% | | 000635 | 英力特 | 9.73 | -7.79 | +0.04 | +0.41% | 79523 | 7706.36 | 2.62% | | 603041 | 美思德 | 12.35 | 71.43 | +0.05 | +0.41% | 22985 | 2834.63 | 1.25% | | 001333 | 光华股份 | 22.40 | 22.14 | +0.09 | +0.40% | 22831 | 5099.89 | 5.19% | | 601026 | 道生天合 | 20.62 | 64.59 | +0.08 | +0.39% | 69500 | 14169.68 | 6.48% | | 301300 | 远翔新材 | 44.71 | 36.24 | +0.16 | +0.36% | 12922 | 5757.22 | 4.20% | | 920489 | 佳先股份 | 19.75 | -728.88 | +0.07 | +0.36% | 74246 | 14496.4 | 8.55% | | 301118 | 恒光股份 | 25.85 | -322.24 | +0.09 | +0.35% | 33866 | 8684.68 | 3.22% | | 300387 | 富邦科技 | 8.79 | 30.88 | +0.03 | +0.34% | 48472 | 4241.84 | 1.68% | | 603172 | 万丰股份 | 17.71 | 42.20 | +0.06 | +0.34% | 21320 | 3753.91 | 4.26% | | 603639 | 海利尔 | 12.94 | 23.39 | +0.04 | +0.31% | 16150 | 2088.21 | 0.48% | | 003042 | 中农联合 | 16.20 | -20.75 | +0.05 | +0.31% | 26991 | 4366.77 | 2.12% | | 605183 | 确成股份 | 19.95 | 14.84 | +0.06 | +0.30% | 21525 | 4271.04 | 0.52% | | 002211 | ST宏达 | 3.34 | -45.65 | +0.01 | +0.30% | 45909 | 1531.47 | 1.06% | | 002809 | 红墙股份 | 10.84 | 926.52 | +0.03 | +0.28% | 29710 | 3229.06 | 2.14% | | 000953 | 河化股份 | 7.37 | 341.68 | +0.02 | +0.27% | 71406 | 5254.96 | 1.95% | | 600223 | 福瑞达 | 7.55 | 35.85 | +0.02 | +0.27% | 121941 | 9165.46 | 1.20% | | 920819 | 颖泰生物 | 3.96 | -12.17 | +0.01 | +0.25% | 131202 | 5143.777 | 1.09% | | 300537 | 广信材料 | 23.91 | -83.79 | +0.06 | +0.25% | 102434 | 24248.19 | 7.12% | | 300135 | 宝利国际 | 4.14 | 733.89 | +0.01 | +0.24% | 202762 | 8364.07 | 2.20% | | 300121 | 阳谷华泰 | 13.35 | 35.60 | +0.03 | +0.23% | 103921 | 13837.89 | 2.42% | | 001218 | 丽臣实业 | 23.32 | 22.70 | +0.05 | +0.21% | 14230 | 3330.78 | 1.53% | | 002584 | 西陇科学 | 9.52 | -86.72 | +0.02 | +0.21% | 292112 | 27708.9 | 6.24% | | 603004 | 鼎龙科技 | 24.45 | 32.37 | +0.05 | +0.20% | 33750 | 8233.08 | 5.73% | | 002360 | 同德化工 | 4.97 | -16.47 | +0.01 | +0.20% | 63449 | 3162.33 | 1.94% | | 600075 | 新疆天业 | 5.35 | 139.39 | +0.01 | +0.19% | 261850 | 14040.77 | 1.53% | | 300243 | 瑞丰高材 | 10.70 | 271.22 | +0.02 | +0.19% | 43054 | 4600.03 | 2.22% | | 300481 | 濮阳惠成 | 16.45 | 31.96 | +0.03 | +0.18% | 72762 | 11949.15 | 2.51% | | 603916 | 苏博特 | 11.27 | 43.13 | +0.02 | +0.18% | 356241 | 39948.22 | 8.48% | | 603310 | 巍华新材 | 17.21 | 33.34 | +0.03 | +0.17% | 17572 | 3018.52 | 0.95% | | 301108 | 洁雅股份 | 34.70 | 74.13 | +0.06 | +0.17% | 9702 | 3338.84 | 1.50% | | 002391 | 长青股份 | 6.05 | -35.25 | +0.01 | +0.17% | 48062 | 2906.7 | 1.04% | | 301518 | 长华化学 | 37.20 | 51.72 | +0.06 | +0.16% | 42171 | 15798.68 | 7.88% | | 002802 | 洪汇新材 | 12.69 | 50.55 | +0.02 | +0.16% | 21928 | 2784.14 | 1.21% | | 600731 | 湖南海利 | 6.97 | 14.81 | +0.01 | +0.14% | 56953 | 3974.07 | 1.05% | | 000990 | 诚志股份 | 8.18 | 85.90 | +0.01 | +0.12% | 132190 | 10804.21 | 1.09% | | 601065 | 江盐集团 | 8.47 | 18.16 | +0.01 | +0.12% | 46588 | 3938.09 | 1.12% | | 603065 | 宿迁联盛 | 8.49 | 97.38 | +0.01 | +0.12% | 30619 | 2597.66 | 1.56% | | 301036 | 双乐股份 | 34.72 | 47.48 | +0.04 | +0.12% | 16035 | 5553.99 | 2.28% | | 920033 | 康普化学 | 18.40 | 57.35 | +0.02 | +0.11% | 11981 | 2205.022 | 1.45% | | 002758 | 浙农股份 | 10.13 | 12.01 | +0.01 | +0.10% | 82790 | 8385.7 | 1.60% | | 301059 | 金三江 | 12.66 | 42.44 | +0.01 | +0.08% | 22330 | 2820.45 | 1.08% | | 000920 | 沃顿科技 | 12.80 | 25.01 | +0.01 | +0.08% | 57910 | 7393.64 | 1.23% | | 603867 | 新化股份 | 25.62 | 24.05 | +0.02 | +0.08% | 40365 | 10290.67 | 1.87% | | 002326 | 永太科技 | 26.11 | -67.86 | +0.02 | +0.08% | 595562 | 156220.9 | 7.37% | | 601208 | 东材科技 | 27.57 | 123.23 | +0.02 | +0.07% | 589866 | 160373.3 | 5.79% | | 002810 | 山东赫达 | 14.96 | 32.00 | +0.01 | +0.07% | 87450 | 13020.35 | 2.71% | | 603181 | 皇马科技 | 15.62 | 20.45 | +0.01 | +0.06% | 148310 | 22916.1 | 2.52% | | 002741 | 光华科技 | 21.46 | -82.25 | +0.01 | +0.05% | 174915 | 37209.77 | 4.10% | | 688199 | 久日新材 | 26.04 | -156.01 | +0.01 | +0.04% | 42026.16 | 10963.38 | 2.61% | | 600328 | 中盐化工 | 8.46 | 4696.55 | 0.00 | 0.00% | 191882 | 16231.65 | 1.31% | | 600409 | 三友化工 | 6.56 | 59.93 | 0.00 | 0.00% | 583272 | 38859.29 | 2.83% | | 600500 | 中化国际 | 4.08 | -4.01 | 0.00 | 0.00% | 192381 | 7840.82 | 0.54% | | 600746 | 江苏索普 | 7.09 | 62.95 | 0.00 | 0.00% | 43804 | 3111.75 | 0.38% | | 600800 | 渤海化学 | 3.54 | -5.83 | 0.00 | 0.00% | 277583 | 9854.01 | 2.50% | | 002037 | 保利联合 | 9.72 | -2446.60 | 0.00 | 0.00% | 76071 | 7393.34 | 1.57% | | 002057 | 中钢天源 | 10.70 | 34.07 | 0.00 | 0.00% | 204342 | 21804.55 | 2.71% | | 002408 | 齐翔腾达 | 4.95 | -45.31 | 0.00 | 0.00% | 195359 | 9678.78 | 0.71% | | 002469 | 三维化学 | 8.65 | 20.78 | 0.00 | 0.00% | 91813 | 7885.62 | 1.46% | | 300214 | 日科化学 | 7.05 | -277.44 | 0.00 | 0.00% | 83589 | 5882.07 | 1.80% | | 603599 | 广信股份 | 11.88 | 14.92 | 0.00 | 0.00% | 63760 | 7579.01 | 0.70% | | 002749 | 国光股份 | 13.25 | 16.47 | 0.00 | 0.00% | 23145 | 3065.51 | 0.51% | | 300405 | 科隆股份 | 6.73 | -32.56 | 0.00 | 0.00% | 153883 | 10342.5 | 7.03% | | 002909 | 集泰股份 | 7.25 | 5253.23 | 0.00 | 0.00% | 231343 | 16686.22 | 6.08% | | 002919 | 名臣健康 | 23.54 | -835.57 | 0.00 | 0.00% | 71668 | 16744.17 | 2.71% | | 300758 | 七彩化学 | 13.42 | 69.78 | 0.00 | 0.00% | 78962 | 10523.37 | 2.16% | | 603790 | 雅运股份 | 19.59 | 65.42 | 0.00 | 0.00% | 21547 | 4237.31 | 1.13% | | 300684 | 中石科技 | 49.74 | 46.41 | -0.01 | -0.02% | 151228 | 74259.13 | 7.40% | | 603585 | 苏利股份 | 19.49 | 30.41 | -0.01 | -0.05% | 30603 | 5954.48 | 1.67% | | 600352 | 浙江龙盛 | 11.27 | 17.68 | -0.01 | -0.09% | 189318 | 21346.92 | 0.58% | | 603382 | 海阳科技 | 32.90 | 43.28 | -0.03 | -0.09% | 21757 | 7164.19 | 6.00% | | 300665 | 飞鹿股份 | 9.24 | -14.50 | -0.01 | -0.11% | 103848 | 9581.2 | 4.76% | | 603227 | 雪峰科技 | 8.45 | 19.68 | -0.01 | -0.12% | 97832 | 8238.22 | 0.91% | | 600230 | 沧州大化 | 15.18 | 116.10 | -0.02 | -0.13% | 133451 | 20097.16 | 3.22% | | 002753 | 永东股份 | 7.21 | 39.54 | -0.01 | -0.14% | 54680 | 3937.26 | 2.25% | | 002942 | 新农股份 | 20.27 | 36.45 | -0.03 | -0.15% | 18226 | 3691.23 | 1.33% | | 603213 | 镇洋发展 | 13.19 | 63.08 | -0.02 | -0.15% | 14429 | 1899.13 | 0.33% | | 300834 | 星辉环材 | 23.97 | 70.62 | -0.04 | -0.17% | 14042 | 3356.19 | 0.73% | | 000930 | 中粮科技 | 5.97 | 117.02 | -0.01 | -0.17% | 122326 | 7289.94 | 0.66% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.01 | -0.17% | 69461 | 3993.06 | 0.74% | | 002666 | 德联集团 | 5.48 | 61.33 | -0.01 | -0.18% | 147092 | 8034.871 | 2.94% | | 605166 | 聚合顺 | 10.59 | 16.16 | -0.02 | -0.19% | 31246 | 3297.94 | 0.99% | | 301665 | 泰禾股份 | 29.05 | 28.00 | -0.06 | -0.21% | 17125 | 4972.5 | 4.48% | | 002827 | 高争民爆 | 38.60 | 65.47 | -0.08 | -0.21% | 52613 | 20281.69 | 1.91% | | 301373 | 凌玮科技 | 34.29 | 26.07 | -0.08 | -0.23% | 21276 | 7292.53 | 5.22% | | 603260 | 合盛硅业 | 54.87 | -1832.17 | -0.13 | -0.24% | 129026 | 70418.6 | 1.09% | | 603086 | 先达股份 | 8.41 | 22.32 | -0.02 | -0.24% | 67051 | 5644 | 1.54% | | 002734 | 利民股份 | 16.76 | 18.98 | -0.04 | -0.24% | 107676 | 18011.68 | 2.48% | | 300055 | 万邦达 | 8.04 | 121.30 | -0.02 | -0.25% | 103666 | 8286.84 | 1.64% | | 603062 | 麦加芯彩 | 47.96 | 21.93 | -0.12 | -0.25% | 7497 | 3583.79 | 2.02% | | 003017 | 大洋生物 | 31.21 | 28.34 | -0.08 | -0.26% | 24963 | 7789 | 3.60% | | 300568 | 星源材质 | 15.14 | 158.39 | -0.04 | -0.26% | 696667.1 | 104878.2 | 5.71% | | 002986 | 宇新股份 | 11.08 | -215.98 | -0.03 | -0.27% | 33777 | 3745.71 | 1.12% | | 688267 | 中触媒 | 29.13 | 25.05 | -0.08 | -0.27% | 22386.62 | 6476.083 | 1.27% | | 600078 | 澄星股份 | 10.27 | -67.48 | -0.03 | -0.29% | 231527 | 23823.82 | 3.49% | | 000731 | 四川美丰 | 6.69 | 48.91 | -0.02 | -0.30% | 52373 | 3491.89 | 0.95% | | 605366 | 宏柏新材 | 6.42 | -46.75 | -0.02 | -0.31% | 101269 | 6526.48 | 1.56% | | 300655 | 晶瑞电材 | 18.89 | -390.60 | -0.06 | -0.32% | 697008.9 | 131600 | 6.54% | | 600691 | 潞化科技 | 3.08 | -11.13 | -0.01 | -0.32% | 371950 | 11471.4 | 1.57% | | 002226 | 江南化工 | 6.00 | 19.73 | -0.02 | -0.33% | 283383 | 17005.79 | 1.07% | | 600844 | 金煤科技 | 2.93 | -15.06 | -0.01 | -0.34% | 117941 | 3459.34 | 1.43% | | 605033 | 美邦股份 | 20.25 | 91.94 | -0.07 | -0.34% | 14502 | 2939.63 | 4.29% | | 000301 | 东方盛虹 | 10.63 | -93.53 | -0.04 | -0.37% | 128520 | 13707.88 | 0.19% | | 603276 | 恒兴新材 | 17.12 | 87.14 | -0.07 | -0.41% | 13561 | 2321.62 | 1.79% | | 002004 | 华邦健康 | 4.87 | -69.30 | -0.02 | -0.41% | 253943 | 12367.59 | 1.35% | | 002455 | 百川股份 | 7.10 | 391.67 | -0.03 | -0.42% | 261232 | 18456.08 | 5.03% | | 600727 | 鲁北化工 | 7.06 | 55.50 | -0.03 | -0.42% | 61785 | 4353.17 | 1.17% | | 300109 | 新开源 | 17.21 | 34.92 | -0.08 | -0.46% | 129923 | 22256.12 | 2.89% | | 688356 | 键凯科技 | 100.53 | 160.84 | -0.47 | -0.47% | 20129.99 | 19878.61 | 3.32% | | 301035 | 润丰股份 | 69.45 | 19.53 | -0.36 | -0.52% | 7832 | 5453.18 | 0.28% | | 300804 | 广康生化 | 35.77 | 57.75 | -0.19 | -0.53% | 9051 | 3233.37 | 3.29% | | 600273 | 嘉化能源 | 9.40 | 12.27 | -0.05 | -0.53% | 180723 | 17066.29 | 1.33% | | 605566 | 福莱蒽特 | 29.86 | 130.06 | -0.16 | -0.53% | 20828 | 6145.83 | 1.56% | | 000822 | 山东海化 | 5.50 | -9.31 | -0.03 | -0.54% | 140145 | 7726.78 | 1.57% | | 002068 | 黑猫股份 | 9.14 | -51.16 | -0.05 | -0.54% | 107614 | 9825.19 | 1.46% | | 603879 | 永悦科技 | 7.25 | -18.48 | -0.04 | -0.55% | 277016 | 20485.82 | 7.71% | | 688269 | 凯立新材 | 41.50 | 48.58 | -0.23 | -0.55% | 13505.96 | 5614.184 | 1.03% | | 001358 | 兴欣新材 | 26.03 | 50.41 | -0.15 | -0.57% | 14116 | 3686.69 | 2.77% | | 601216 | 君正集团 | 5.16 | 12.95 | -0.03 | -0.58% | 970972.9 | 50080.1 | 1.15% | | 002145 | 钛能化学 | 5.01 | 44.00 | -0.03 | -0.60% | 645793 | 32371.71 | 1.73% | | 001217 | 华尔泰 | 13.35 | 150.42 | -0.08 | -0.60% | 106578 | 14131.72 | 3.24% | | 688550 | 瑞联新材 | 47.83 | 23.91 | -0.29 | -0.60% | 33045.91 | 15802.93 | 1.90% | | 301283 | 聚胶股份 | 50.82 | 26.71 | -0.31 | -0.61% | 13623 | 6932.76 | 2.97% | | 002783 | 凯龙股份 | 9.80 | 28.57 | -0.06 | -0.61% | 129550 | 12667.58 | 2.84% | | 301209 | 联合化学 | 107.82 | 202.06 | -0.68 | -0.63% | 9861 | 10612.34 | 1.03% | | 002442 | 龙星科技 | 6.28 | 34.74 | -0.04 | -0.63% | 75120 | 4728.29 | 1.53% | | 603255 | 鼎际得 | 29.72 | -289.90 | -0.19 | -0.64% | 11840 | 3498.93 | 1.95% | | 600486 | 扬农化工 | 70.05 | 23.05 | -0.45 | -0.64% | 25510 | 17874.52 | 0.63% | | 600470 | 六国化工 | 6.14 | -14.52 | -0.04 | -0.65% | 119547 | 7351.19 | 2.29% | | 000525 | 红太阳 | 5.49 | 79.66 | -0.04 | -0.72% | 162823 | 8949.13 | 1.46% | | 603948 | 建业股份 | 28.34 | 21.08 | -0.21 | -0.74% | 30492 | 8625.18 | 1.88% | | 600618 | 氯碱化工 | 12.85 | 18.73 | -0.10 | -0.77% | 132189 | 16997.06 | 1.76% | | 688639 | 华恒生物 | 36.35 | 48.55 | -0.29 | -0.79% | 106016.3 | 39038.53 | 4.24% | | 600423 | 柳化股份 | 3.76 | 490.07 | -0.03 | -0.79% | 112741 | 4234.69 | 1.41% | | 002407 | 多氟多 | 32.66 | -158.17 | -0.27 | -0.82% | 914639.1 | 299873.6 | 8.46% | | 300054 | 鼎龙股份 | 44.62 | 63.68 | -0.39 | -0.87% | 224607 | 99958.9 | 3.05% | | 002096 | 易普力 | 13.38 | 19.92 | -0.12 | -0.89% | 71636 | 9607.64 | 1.02% | | 603928 | 兴业股份 | 17.34 | 58.27 | -0.17 | -0.97% | 77774 | 13478.02 | 2.97% | | 605008 | 长鸿高科 | 14.10 | 1182.47 | -0.14 | -0.98% | 57944 | 8115.97 | 0.90% | | 600596 | 新安股份 | 12.07 | -1642.33 | -0.12 | -0.98% | 274410 | 33200.12 | 2.03% | | 600165 | *ST宁科 | 4.01 | -20.88 | -0.04 | -0.99% | 98881 | 3965.44 | 1.35% | | 000830 | 鲁西化工 | 16.77 | 21.62 | -0.17 | -1.00% | 205021 | 34237.22 | 1.08% | | 002588 | 史丹利 | 9.72 | 11.46 | -0.10 | -1.02% | 112299 | 10924.98 | 1.31% | | 688357 | 建龙微纳 | 35.34 | 40.67 | -0.37 | -1.04% | 16988.03 | 5971.573 | 1.70% | | 600722 | 金牛化工 | 6.63 | 90.77 | -0.07 | -1.04% | 291591 | 19552.84 | 4.29% | | 603810 | 丰山集团 | 15.80 | 91.67 | -0.17 | -1.06% | 26129 | 4133.98 | 1.58% | | 000902 | 新洋丰 | 15.79 | 12.57 | -0.17 | -1.07% | 99517 | 15724.34 | 0.87% | | 003022 | 联泓新科 | 20.16 | 93.32 | -0.22 | -1.08% | 115525 | 23291.46 | 0.87% | | 300910 | 瑞丰新材 | 59.96 | 22.27 | -0.69 | -1.14% | 18868 | 11385.57 | 0.91% | | 001207 | 联科科技 | 24.13 | 17.26 | -0.28 | -1.15% | 54642 | 13039.33 | 2.77% | | 301349 | 信德新材 | 48.98 | 267.24 | -0.57 | -1.15% | 27859 | 13572.14 | 5.70% | | 002637 | 赞宇科技 | 10.27 | 29.20 | -0.13 | -1.25% | 140802 | 14454.41 | 3.18% | | 603125 | 常青科技 | 18.74 | 50.26 | -0.25 | -1.32% | 115748 | 21702.15 | 11.44% | | 002539 | 云图控股 | 11.91 | 17.75 | -0.17 | -1.41% | 194782 | 23215.59 | 2.21% | | 603192 | 汇得科技 | 27.01 | 30.71 | -0.39 | -1.42% | 48158 | 12964.54 | 3.45% | | 603906 | 龙蟠科技 | 19.86 | -30.70 | -0.29 | -1.44% | 296674 | 59360.67 | 5.25% | | 002971 | 和远气体 | 31.76 | 93.31 | -0.47 | -1.46% | 102139 | 32498.34 | 6.34% | | 000422 | 湖北宜化 | 14.69 | 40.19 | -0.22 | -1.48% | 394947 | 58021.27 | 3.73% | | 688275 | 万润新能 | 73.60 | -14.86 | -1.13 | -1.51% | 40144.4 | 29959.9 | 4.75% | | 300343 | ST联创 | 5.84 | 113.28 | -0.09 | -1.52% | 182502 | 10682.63 | 1.71% | | 600309 | 万华化学 | 78.13 | 22.04 | -1.22 | -1.54% | 288261 | 225517.2 | 0.92% | | 920015 | 锦华新材 | 56.46 | 37.27 | -0.90 | -1.57% | 36215 | 20265.01 | 9.59% | | 605020 | 永和股份 | 26.85 | 23.89 | -0.43 | -1.58% | 70411 | 18921.42 | 1.40% | | 605589 | 圣泉集团 | 29.44 | 23.80 | -0.50 | -1.67% | 175092 | 51632.52 | 2.08% | | 603683 | 晶华新材 | 26.32 | 119.22 | -0.46 | -1.72% | 70653 | 18838.13 | 2.47% | | 002648 | 卫星化学 | 18.19 | 9.99 | -0.33 | -1.78% | 528054 | 96429.73 | 1.57% | | 688727 | 恒坤新材 | 59.55 | 265.52 | -1.09 | -1.80% | 92445.69 | 55740.52 | 18.40% | | 002319 | 乐通股份 | 12.34 | -1369.16 | -0.23 | -1.83% | 62147 | 7719.56 | 3.11% | | 002246 | 北化股份 | 20.14 | 53.52 | -0.38 | -1.85% | 208550 | 42017.8 | 3.80% | | 001328 | 登康口腔 | 38.42 | 36.93 | -0.77 | -1.96% | 13424 | 5170.12 | 3.12% | | 600989 | 宝丰能源 | 19.44 | 13.26 | -0.39 | -1.97% | 391737 | 76396.13 | 0.53% | | 001231 | 农心科技 | 24.69 | 38.20 | -0.51 | -2.02% | 75999 | 18651.15 | 15.23% | | 002629 | 仁智股份 | 6.72 | 800.07 | -0.14 | -2.04% | 151150 | 10147.14 | 3.57% | | 301216 | 万凯新材 | 20.92 | -93.80 | -0.44 | -2.06% | 188001 | 39308.93 | 3.43% | | 002170 | 芭田股份 | 12.23 | 13.27 | -0.26 | -2.08% | 382058 | 46888.66 | 4.87% | | 003002 | 壶化股份 | 30.28 | 33.28 | -0.66 | -2.13% | 56899 | 17163.52 | 3.11% | | 300037 | 新宙邦 | 54.25 | 41.25 | -1.22 | -2.20% | 196924 | 107491.6 | 3.66% | | 002601 | 龙佰集团 | 19.94 | 37.16 | -0.45 | -2.21% | 206483 | 41294.86 | 1.04% | | 603650 | 彤程新材 | 56.33 | 60.65 | -1.29 | -2.24% | 295413 | 166881.7 | 4.81% | | 000408 | 藏格矿业 | 85.19 | 38.63 | -2.02 | -2.32% | 183081 | 157620.4 | 1.17% | | 603026 | 石大胜华 | 71.44 | -291.41 | -1.71 | -2.34% | 92419 | 66853.74 | 4.56% | | 600096 | 云天化 | 33.78 | 10.92 | -0.82 | -2.37% | 480130 | 162138 | 2.63% | | 002538 | 司尔特 | 6.49 | 25.57 | -0.16 | -2.41% | 268247 | 17510.84 | 3.14% | | 603737 | 三棵树 | 45.29 | 50.23 | -1.12 | -2.41% | 35742 | 16270.67 | 0.48% | | 688106 | 金宏气体 | 23.50 | 106.13 | -0.59 | -2.45% | 199259 | 47134.04 | 4.13% | | 300596 | 利安隆 | 44.11 | 20.07 | -1.11 | -2.45% | 52485 | 22978.44 | 2.35% | | 600141 | 兴发集团 | 36.54 | 25.11 | -0.92 | -2.46% | 196434 | 71543.88 | 1.78% | | 600160 | 巨化股份 | 36.72 | 25.04 | -1.09 | -2.88% | 353314 | 129076.6 | 1.31% | | 600714 | 金瑞矿业 | 12.76 | 64.90 | -0.38 | -2.89% | 116778 | 14861.92 | 4.05% | | 000893 | 亚钾国际 | 49.42 | 25.44 | -1.48 | -2.91% | 123551 | 61349.32 | 1.52% | | 600367 | 红星发展 | 18.10 | 44.43 | -0.55 | -2.95% | 243925 | 44317.33 | 7.58% | | 000683 | 博源化工 | 7.32 | 25.46 | -0.23 | -3.05% | 466651 | 34523.05 | 1.39% | | 301395 | 仁信新材 | 13.43 | 62.34 | -0.47 | -3.38% | 61077 | 8201.649 | 4.80% | | 600426 | 华鲁恒升 | 32.08 | 21.10 | -1.18 | -3.55% | 104265 | 33954.19 | 0.49% | | 603360 | 百傲化学 | 30.76 | 100.56 | -1.17 | -3.66% | 163196 | 50508.17 | 2.31% | | 603379 | 三美股份 | 56.99 | 19.24 | -2.19 | -3.70% | 74143 | 42542.92 | 1.21% | | 603010 | 万盛股份 | 10.38 | 176.50 | -0.41 | -3.80% | 133490 | 13922.11 | 2.26% | | 002496 | *ST辉丰 | 1.99 | -18.79 | -0.08 | -3.86% | 406894 | 8190.62 | 3.66% | | 002895 | 川恒股份 | 37.05 | 18.03 | -1.53 | -3.97% | 137381 | 51568.61 | 2.30% | | 603822 | ST嘉澳 | 116.49 | -35.45 | -5.51 | -4.52% | 39514 | 47079.45 | 5.14% | | 603077 | 和邦生物 | 2.22 | -202.66 | -0.11 | -4.72% | 3794960 | 84533.42 | 4.30% | | 600389 | 江山股份 | 23.27 | 20.96 | -1.19 | -4.87% | 151267 | 35579.84 | 3.51% | | 002545 | 东方铁塔 | 20.30 | 27.27 | -1.07 | -5.01% | 150147 | 30827.59 | 1.33% | | 603110 | 东方材料 | 16.72 | 755.58 | -1.04 | -5.86% | 330546 | 57425.72 | 16.43% | | 600319 | 亚星化学 | 8.35 | -22.69 | -0.60 | -6.70% | 146881 | 12356.21 | 3.79% |
|