|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴科技(003027)安徽省上涨家数:86下跌家数:90平均涨幅:-0.56%平均换手:4.43%总成交额:859.19亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835892 | 中科美菱 | 25.80 | 133.41 | +3.53 | +15.85% | 153157 | 38462.44 | 54.90% | | 301108 | 洁雅股份 | 34.40 | 152.08 | +4.00 | +13.16% | 72685 | 24325.69 | 11.24% | | 300388 | 节能国祯 | 7.99 | 15.34 | +0.57 | +7.68% | 287213 | 22442.68 | 4.22% | | 300692 | 中环环保 | 7.23 | 48.59 | +0.32 | +4.63% | 271117 | 19441.86 | 7.22% | | 300816 | 艾可蓝 | 37.68 | 51.62 | +1.60 | +4.43% | 48285 | 18079.79 | 8.52% | | 300877 | 金春股份 | 26.88 | 72.28 | +0.96 | +3.70% | 52013 | 13933.44 | 4.33% | | 605108 | 同庆楼 | 21.24 | 60.60 | +0.64 | +3.11% | 95885 | 20032.68 | 3.69% | | 001390 | 古麒绒材 | 26.64 | 31.35 | +0.79 | +3.06% | 108686 | 28513.45 | 22.18% | | 603815 | 交建股份 | 11.20 | 41.49 | +0.33 | +3.04% | 359736 | 40124.82 | 5.81% | | 300783 | 三只松鼠 | 26.17 | 40.99 | +0.76 | +2.99% | 195296 | 50813.79 | 6.97% | | 300886 | 华业香料 | 30.41 | 77.52 | +0.77 | +2.60% | 41897 | 12760.56 | 9.60% | | 000417 | 合百集团 | 6.18 | 28.06 | +0.14 | +2.32% | 436897 | 26892.52 | 5.61% | | 002817 | 黄山胶囊 | 7.55 | 40.97 | +0.17 | +2.30% | 74951 | 5648.48 | 2.58% | | 920016 | 中草香料 | 24.00 | 90.91 | +0.52 | +2.21% | 15163 | 3641.707 | 5.75% | | 600502 | 安徽建工 | 4.61 | 6.16 | +0.08 | +1.77% | 226054 | 10311.15 | 1.32% | | 002743 | 富煌钢构 | 5.87 | 57.83 | +0.10 | +1.73% | 124808 | 7285.63 | 2.87% | | 603596 | 伯特利 | 47.03 | 22.39 | +0.80 | +1.73% | 177762 | 82460.45 | 2.93% | | 002557 | 洽洽食品 | 22.94 | 19.30 | +0.39 | +1.73% | 77921 | 17814.71 | 1.54% | | 002347 | 泰尔股份 | 7.78 | 766.88 | +0.13 | +1.70% | 649392 | 50296.55 | 13.16% | | 603356 | 华菱精工 | 12.93 | -10.48 | +0.21 | +1.65% | 61813 | 8061.162 | 4.64% | | 600054 | 黄山旅游 | 12.40 | 29.18 | +0.20 | +1.64% | 256675 | 31691.96 | 5.00% | | 301429 | 森泰股份 | 19.02 | 40.51 | +0.30 | +1.60% | 23278 | 4381.071 | 5.29% | | 300344 | ST立方 | 5.18 | -25.38 | +0.08 | +1.57% | 222896 | 11575.99 | 3.48% | | 000619 | 海螺新材 | 6.04 | -21.70 | +0.09 | +1.51% | 122864 | 7414.56 | 3.41% | | 002014 | 永新股份 | 11.42 | 14.86 | +0.17 | +1.51% | 46508 | 5274.81 | 0.77% | | 002136 | 安纳达 | 10.76 | -38.41 | +0.16 | +1.51% | 67987 | 7330.92 | 3.17% | | 688367 | 工大高科 | 18.88 | 73.47 | +0.28 | +1.51% | 26247.92 | 4888.894 | 3.00% | | 003027 | 同兴科技 | 19.05 | 34.69 | +0.28 | +1.49% | 34204 | 6530.51 | 3.26% | | 603656 | 泰禾智能 | 18.58 | 133.68 | +0.27 | +1.47% | 58407 | 10992.7 | 3.19% | | 300929 | 华骐环保 | 10.63 | -54.00 | +0.15 | +1.43% | 50030 | 5344.66 | 3.95% | | 430718 | 合肥高科 | 18.66 | 24.22 | +0.26 | +1.41% | 17227 | 3220.216 | 4.03% | | 603199 | 九华旅游 | 38.51 | 19.97 | +0.53 | +1.40% | 63632 | 24548.86 | 5.75% | | 301519 | 舜禹股份 | 13.89 | -130.80 | +0.19 | +1.39% | 28775 | 4003.956 | 3.69% | | 002208 | 合肥城建 | 6.61 | -90.13 | +0.09 | +1.38% | 94193 | 6191.8 | 1.17% | | 001387 | 雪祺电气 | 13.43 | 25.06 | +0.17 | +1.28% | 41251 | 5563.194 | 3.62% | | 301049 | 超越科技 | 21.50 | -18.61 | +0.27 | +1.27% | 21477 | 4668.98 | 5.01% | | 603689 | 皖天然气 | 8.76 | 13.10 | +0.11 | +1.27% | 46032 | 4006.782 | 0.95% | | 002556 | 辉隆股份 | 5.58 | 50.72 | +0.07 | +1.27% | 144383 | 8032.26 | 1.53% | | 002538 | 司尔特 | 5.04 | 18.09 | +0.06 | +1.20% | 241442 | 12203.9 | 2.83% | | 000850 | 华茂股份 | 4.49 | 11.67 | +0.05 | +1.13% | 164701 | 7394.45 | 1.75% | | 002140 | 东华科技 | 9.90 | 15.90 | +0.11 | +1.12% | 80026 | 7928.01 | 1.47% | | 603527 | 众源新材 | 10.82 | 21.79 | +0.12 | +1.12% | 131658 | 14304.94 | 4.15% | | 600199 | 金种子酒 | 11.03 | -21.28 | +0.12 | +1.10% | 160459 | 17598.33 | 2.44% | | 000521 | 长虹美菱 | 7.41 | 10.88 | +0.08 | +1.09% | 241654 | 17914.01 | 2.76% | | 300577 | 开润股份 | 22.29 | 16.73 | +0.24 | +1.09% | 26735 | 5971.15 | 1.91% | | 301167 | 建研设计 | 15.89 | 88.98 | +0.17 | +1.08% | 38405 | 6110.58 | 5.40% | | 000153 | 丰原药业 | 6.68 | 22.68 | +0.07 | +1.06% | 112587 | 7568.689 | 2.49% | | 300274 | 阳光电源 | 116.00 | 17.41 | +1.10 | +0.96% | 1651818 | 1961149 | 10.39% | | 600971 | 恒源煤电 | 6.70 | 43.63 | +0.06 | +0.90% | 99736 | 6662.93 | 0.83% | | 002969 | 嘉美包装 | 3.47 | 22.76 | +0.03 | +0.87% | 181574 | 6308.35 | 1.91% | | 603801 | 志邦家居 | 9.94 | 11.52 | +0.08 | +0.81% | 53194 | 5274.15 | 1.22% | | 301408 | 华人健康 | 13.67 | 32.46 | +0.11 | +0.81% | 52851 | 7220.043 | 3.54% | | 300088 | 长信科技 | 6.55 | 41.98 | +0.05 | +0.77% | 1166067 | 77155.27 | 4.69% | | 002541 | 鸿路钢构 | 17.42 | 19.01 | +0.13 | +0.75% | 80489 | 14079.52 | 1.62% | | 001279 | 强邦新材 | 39.08 | 92.02 | +0.29 | +0.75% | 12045 | 4712.275 | 3.20% | | 603768 | 常青股份 | 12.30 | 296.96 | +0.09 | +0.74% | 36148 | 4445.347 | 1.52% | | 002555 | 三七互娱 | 19.60 | 15.44 | +0.14 | +0.72% | 1242434 | 244128.4 | 7.77% | | 600444 | 国机通用 | 17.14 | 50.26 | +0.12 | +0.71% | 42568 | 7340.85 | 2.91% | | 600551 | 时代出版 | 8.69 | 13.49 | +0.06 | +0.70% | 80926 | 7011.34 | 1.19% | | 688659 | 元琛科技 | 10.40 | -28.13 | +0.07 | +0.68% | 65660.16 | 6929.171 | 4.10% | | 600983 | 惠而浦 | 10.69 | 21.21 | +0.07 | +0.66% | 40670 | 4348.27 | 0.53% | | 600063 | 皖维高新 | 4.98 | 20.77 | +0.03 | +0.61% | 344118 | 17172.98 | 1.79% | | 001230 | 劲旅环境 | 23.27 | 20.69 | +0.13 | +0.56% | 24780 | 5812.893 | 4.58% | | 603198 | 迎驾贡酒 | 44.30 | 15.16 | +0.24 | +0.54% | 76237 | 33456.7 | 0.95% | | 600470 | 六国化工 | 5.64 | -19.17 | +0.03 | +0.53% | 121915 | 6907.24 | 2.34% | | 600909 | 华安证券 | 6.22 | 16.11 | +0.03 | +0.48% | 581603 | 36086.57 | 1.24% | | 601801 | 皖新传媒 | 6.68 | 16.26 | +0.03 | +0.45% | 161924 | 10784.71 | 0.83% | | 600418 | 江淮汽车 | 52.15 | -39.85 | +0.22 | +0.42% | 911554 | 480807.4 | 4.17% | | 300452 | 山河药辅 | 13.34 | 26.75 | +0.05 | +0.38% | 54640 | 7333.91 | 2.93% | | 002331 | 皖通科技 | 8.04 | 501.73 | +0.03 | +0.37% | 143269 | 11571.49 | 3.62% | | 603357 | 设计总院 | 8.47 | 10.40 | +0.03 | +0.36% | 42632 | 3605.19 | 0.77% | | 600012 | 皖通高速 | 14.25 | 14.27 | +0.05 | +0.35% | 79617 | 11268.8 | 0.68% | | 002226 | 江南化工 | 6.08 | 17.89 | +0.02 | +0.33% | 292510 | 17796.28 | 1.10% | | 603589 | 口子窖 | 34.10 | 14.35 | +0.11 | +0.32% | 52320 | 17772.58 | 0.87% | | 001311 | 多利科技 | 22.09 | 18.88 | +0.07 | +0.32% | 29562 | 6529.317 | 3.75% | | 300883 | 龙利得 | 6.39 | -339.72 | +0.02 | +0.31% | 123277 | 7918.23 | 3.73% | | 603031 | 安孚科技 | 36.33 | 50.44 | +0.11 | +0.30% | 134816 | 50174.95 | 6.39% | | 000713 | 国投丰乐 | 7.01 | 67.09 | +0.02 | +0.29% | 101457 | 7127.53 | 1.65% | | 301520 | 万邦医药 | 43.14 | 50.18 | +0.12 | +0.28% | 12202 | 5310.99 | 5.44% | | 001217 | 华尔泰 | 11.32 | 81.71 | +0.03 | +0.27% | 43887 | 4965.77 | 1.34% | | 300087 | 荃银高科 | 9.00 | 89.45 | +0.02 | +0.22% | 211181 | 18992.74 | 2.36% | | 600318 | 新力金融 | 10.24 | 142.90 | +0.02 | +0.20% | 403783 | 41629.88 | 7.88% | | 002571 | 德力股份 | 7.40 | -12.61 | +0.01 | +0.14% | 101964 | 7556.54 | 3.42% | | 688679 | 通源环境 | 16.15 | 240.31 | +0.02 | +0.12% | 23267.58 | 3768.248 | 1.77% | | 301234 | 五洲医疗 | 42.05 | 99.57 | +0.05 | +0.12% | 17978 | 7593.791 | 2.64% | | 603599 | 广信股份 | 11.62 | 14.75 | +0.01 | +0.09% | 98267 | 11371.95 | 1.08% | | 000728 | 国元证券 | 8.80 | 14.50 | 0.00 | 0.00% | 536377 | 47188.16 | 1.23% | | 600985 | 淮北矿业 | 11.99 | 10.94 | 0.00 | 0.00% | 114775 | 13698.73 | 0.43% | | 002042 | 华孚时尚 | 5.04 | -37.68 | 0.00 | 0.00% | 415134 | 21003.71 | 2.44% | | 600935 | 华塑股份 | 2.46 | -21.84 | 0.00 | 0.00% | 260525 | 6419.651 | 0.74% | | 002597 | 金禾实业 | 22.52 | 19.88 | -0.01 | -0.04% | 78726 | 17694.71 | 1.39% | | 600218 | 全柴动力 | 9.39 | 46.72 | -0.01 | -0.11% | 78438 | 7383.26 | 1.80% | | 000543 | 皖能电力 | 7.14 | 7.80 | -0.01 | -0.14% | 358887 | 25616.8 | 1.58% | | 600575 | 淮河能源 | 3.40 | 18.09 | -0.01 | -0.29% | 241851 | 8202.34 | 0.62% | | 601918 | 新集能源 | 6.27 | 7.60 | -0.02 | -0.32% | 373661 | 23386.41 | 1.44% | | 600585 | 海螺水泥 | 23.66 | 14.35 | -0.08 | -0.34% | 255035 | 60103.42 | 0.64% | | 002607 | 中公教育 | 2.94 | 139.95 | -0.01 | -0.34% | 2778153 | 81750.93 | 5.46% | | 002005 | ST德豪 | 2.29 | -23.32 | -0.01 | -0.43% | 132305 | 3040.67 | 0.76% | | 300247 | 融捷健康 | 4.34 | 53.11 | -0.02 | -0.46% | 220057 | 9657.311 | 2.74% | | 001226 | 拓山重工 | 35.07 | 127.32 | -0.17 | -0.48% | 14504 | 5113.23 | 4.28% | | 603409 | 汇通控股 | 34.72 | 29.11 | -0.18 | -0.52% | 9208 | 3195.998 | 2.98% | | 600567 | 山鹰国际 | 1.86 | -19.48 | -0.01 | -0.53% | 1047639 | 19519.26 | 1.91% | | 300956 | 英力股份 | 16.72 | 314.75 | -0.09 | -0.54% | 62976 | 10716.3 | 2.99% | | 600496 | 精工钢构 | 3.57 | 12.08 | -0.02 | -0.56% | 299858 | 10710.39 | 1.51% | | 600808 | 马钢股份 | 3.52 | -7.57 | -0.02 | -0.56% | 901122 | 31902.07 | 1.51% | | 600375 | 汉马科技 | 6.86 | 32.58 | -0.04 | -0.58% | 460231 | 31242.94 | 4.23% | | 301501 | 恒鑫生活 | 50.90 | 31.30 | -0.30 | -0.59% | 22043 | 11180.14 | 6.29% | | 000868 | 安凯客车 | 5.69 | 273.72 | -0.04 | -0.70% | 179141 | 10266.59 | 2.44% | | 003038 | 鑫铂股份 | 17.09 | 78.32 | -0.13 | -0.75% | 46372 | 8001.1 | 2.80% | | 002361 | 神剑股份 | 6.39 | 154.43 | -0.05 | -0.78% | 257156 | 16566.02 | 3.18% | | 000930 | 中粮科技 | 6.07 | 158.95 | -0.05 | -0.82% | 240041 | 14626.45 | 1.29% | | 605189 | 富春染织 | 14.13 | 48.99 | -0.12 | -0.84% | 47671 | 6827.81 | 2.46% | | 300595 | 欧普康视 | 17.46 | 31.43 | -0.15 | -0.85% | 111046 | 19505.37 | 1.66% | | 603429 | 集友股份 | 10.60 | -1185.89 | -0.12 | -1.12% | 147056 | 15685.19 | 2.80% | | 301129 | 瑞纳智能 | 27.52 | 43.01 | -0.32 | -1.15% | 23604 | 6553.65 | 6.32% | | 301321 | 翰博高新 | 16.91 | -17.99 | -0.20 | -1.17% | 51973 | 8913.624 | 3.52% | | 430478 | 峆一药业 | 25.01 | 32.29 | -0.30 | -1.19% | 47995 | 11965.33 | 10.17% | | 920489 | 佳先股份 | 22.43 | -3588.04 | -0.27 | -1.19% | 58885 | 13248.83 | 6.87% | | 603110 | 东方材料 | 17.02 | 383.51 | -0.21 | -1.22% | 221617 | 37851.69 | 11.01% | | 600255 | 鑫科材料 | 3.91 | 147.21 | -0.05 | -1.26% | 1112030 | 44196.45 | 6.16% | | 002997 | 瑞鹄模具 | 38.80 | 19.54 | -0.50 | -1.27% | 71046 | 27727.88 | 3.39% | | 002690 | 美亚光电 | 19.80 | 25.69 | -0.27 | -1.35% | 135837 | 26877.59 | 3.13% | | 870357 | 雅葆轩 | 28.20 | 42.49 | -0.39 | -1.36% | 67200 | 19319.45 | 19.79% | | 300862 | 蓝盾光电 | 24.30 | -146.80 | -0.34 | -1.38% | 41861 | 10289.11 | 2.76% | | 002171 | 楚江新材 | 9.17 | 47.67 | -0.14 | -1.50% | 553396 | 51936.42 | 3.43% | | 002983 | 芯瑞达 | 20.50 | 34.85 | -0.32 | -1.54% | 41365 | 8552.8 | 3.23% | | 688251 | 井松智能 | 23.05 | 130.25 | -0.37 | -1.58% | 25250.4 | 5840.462 | 4.21% | | 300520 | 科大国创 | 23.53 | -130.72 | -0.38 | -1.59% | 113132 | 26896.28 | 4.07% | | 301586 | 佳力奇 | 49.90 | 54.06 | -0.82 | -1.62% | 15900 | 7989.241 | 3.01% | | 000596 | 古井贡酒 | 164.38 | 15.50 | -2.82 | -1.69% | 32378 | 53031.91 | 0.79% | | 688162 | 巨一科技 | 29.91 | 109.05 | -0.55 | -1.81% | 22935.13 | 7000.729 | 1.67% | | 600577 | 精达股份 | 8.30 | 30.80 | -0.16 | -1.89% | 1182785 | 100368.5 | 5.50% | | 600520 | 三佳科技 | 29.04 | 291.82 | -0.56 | -1.89% | 58662 | 17263.53 | 3.70% | | 600552 | 凯盛科技 | 12.16 | 76.56 | -0.25 | -2.01% | 439110 | 54505.51 | 4.65% | | 603395 | 红四方 | 36.45 | 175.41 | -0.75 | -2.02% | 60607 | 22256.04 | 11.31% | | 688352 | 颀中科技 | 11.63 | 55.22 | -0.24 | -2.02% | 168128.6 | 19654.51 | 4.60% | | 688600 | 皖仪科技 | 21.15 | 64.29 | -0.44 | -2.04% | 20040.31 | 4326.632 | 1.49% | | 688733 | 壹石通 | 24.84 | -438.96 | -0.52 | -2.05% | 69596.41 | 17565.65 | 3.48% | | 002057 | 中钢天源 | 10.46 | 36.43 | -0.22 | -2.06% | 412369 | 43781.32 | 5.47% | | 600237 | 铜峰电子 | 7.47 | 43.78 | -0.16 | -2.10% | 203989 | 15466.73 | 3.28% | | 301581 | 黄山谷捷 | 54.31 | 48.75 | -1.17 | -2.11% | 14188 | 7797.538 | 7.09% | | 002298 | 中电鑫龙 | 9.57 | -5.92 | -0.21 | -2.15% | 828743.1 | 80501.5 | 12.54% | | 688586 | 江航装备 | 10.73 | 146.80 | -0.25 | -2.28% | 105073.8 | 11391.43 | 1.33% | | 300134 | 大富科技 | 12.34 | -20.80 | -0.29 | -2.30% | 193297 | 24337.56 | 2.71% | | 688219 | 会通股份 | 12.94 | 34.95 | -0.31 | -2.34% | 163023 | 21381.5 | 2.96% | | 603308 | 应流股份 | 28.27 | 59.48 | -0.68 | -2.35% | 157070 | 45018.37 | 2.31% | | 688768 | 容知日新 | 46.45 | 33.75 | -1.22 | -2.56% | 12612.32 | 5936.99 | 1.45% | | 603150 | 万朗磁塑 | 36.56 | 23.91 | -0.98 | -2.61% | 45127 | 16660.8 | 5.28% | | 688486 | 龙迅股份 | 69.20 | 59.98 | -1.96 | -2.75% | 34263.73 | 23469.88 | 4.61% | | 688551 | 科威尔 | 39.49 | 86.91 | -1.21 | -2.97% | 22542.71 | 9182.855 | 2.68% | | 688610 | 埃科光电 | 65.88 | 124.75 | -2.13 | -3.13% | 19478.92 | 12814.07 | 4.76% | | 001282 | 三联锻造 | 19.42 | 28.97 | -0.63 | -3.14% | 72321 | 14267.67 | 9.25% | | 600761 | 安徽合力 | 19.52 | 13.57 | -0.64 | -3.17% | 174547 | 34314.36 | 1.96% | | 600990 | 四创电子 | 26.31 | -28.49 | -0.89 | -3.27% | 123730 | 33195.76 | 4.60% | | 300009 | 安科生物 | 11.04 | 28.09 | -0.38 | -3.33% | 524283 | 58778.44 | 4.29% | | 002074 | 国轩高科 | 40.60 | 56.29 | -1.44 | -3.43% | 2527033 | 1067220 | 14.63% | | 301297 | 富乐德 | 39.88 | 260.39 | -1.50 | -3.62% | 78640 | 31830.05 | 5.59% | | 002230 | 科大讯飞 | 49.20 | 157.55 | -1.90 | -3.72% | 728136 | 362592.8 | 3.33% | | 688419 | 耐科装备 | 27.39 | 43.25 | -1.17 | -4.10% | 27100.38 | 7576.767 | 8.81% | | 688416 | 恒烁股份 | 40.24 | -21.20 | -1.86 | -4.42% | 35618.49 | 14605.4 | 5.46% | | 688077 | 大地熊 | 34.94 | 109.14 | -1.66 | -4.54% | 63224.04 | 22864.07 | 5.52% | | 300835 | 龙磁科技 | 57.23 | 51.90 | -2.73 | -4.55% | 60350 | 35553.55 | 7.33% | | 688165 | 埃夫特-U | 25.41 | -58.66 | -1.25 | -4.69% | 291252.9 | 76423.14 | 5.58% | | 000630 | 铜陵有色 | 4.23 | 26.76 | -0.22 | -4.94% | 4354662 | 188141.5 | 4.03% | | 688249 | 晶合集成 | 22.22 | 65.75 | -1.16 | -4.96% | 416247.8 | 94351.92 | 3.51% | | 000887 | 中鼎股份 | 20.65 | 20.10 | -1.08 | -4.97% | 641675 | 135061.8 | 4.88% | | 300218 | 安利股份 | 21.46 | 23.88 | -1.13 | -5.00% | 122126 | 26811.84 | 5.65% | | 003020 | 立方制药 | 31.98 | 35.08 | -1.79 | -5.30% | 91772 | 30264.86 | 6.66% | | 301529 | 福赛科技 | 81.58 | 60.42 | -4.72 | -5.47% | 42516 | 35244.57 | 9.40% | | 300815 | 玉禾田 | 25.36 | 17.77 | -1.48 | -5.51% | 214380 | 55921.46 | 5.49% | | 688582 | 芯动联科 | 71.86 | 89.97 | -4.29 | -5.63% | 104524.6 | 77473.09 | 4.19% | | 688027 | 国盾量子 | 277.29 | -1405.83 | -17.18 | -5.83% | 34341.32 | 97474.93 | 4.27% | | 688639 | 华恒生物 | 35.88 | 58.01 | -2.32 | -6.07% | 103871.7 | 38047.84 | 4.15% | | 688403 | 汇成股份 | 12.15 | 52.05 | -0.82 | -6.32% | 264122.8 | 32852.31 | 3.14% | | 603011 | 合锻智能 | 15.03 | -82.37 | -1.02 | -6.36% | 467076 | 71178.3 | 9.45% | | 000859 | 国风新材 | 6.61 | -87.08 | -0.49 | -6.90% | 678060.9 | 45457.14 | 7.57% | | 301217 | 铜冠铜箔 | 29.18 | -386.35 | -2.22 | -7.07% | 407996 | 122235.1 | 4.92% | | 688630 | 芯碁微装 | 121.71 | 79.36 | -12.17 | -9.09% | 96036.55 | 120892.6 | 7.29% | | 300475 | 香农芯创 | 39.83 | 69.56 | -4.24 | -9.62% | 331242 | 136368.7 | 7.46% | | 601606 | 长城军工 | 58.66 | -121.02 | -6.52 | -10.00% | 201441 | 118713.3 | 2.78% |
|