|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴科技(003027)生态保护和环境治理业上涨家数:64下跌家数:11平均涨幅:+1.27%平均换手:3.16%总成交额:128.27亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000826 | 启迪环境 | 2.49 | -1.06 | +0.23 | +10.18% | 1779474 | 44091.57 | 12.49% | | 603903 | 中持股份 | 14.98 | -33.27 | +1.36 | +9.99% | 107614 | 15860.35 | 4.21% | | 300774 | 倍杰特 | 15.66 | 75.48 | +0.62 | +4.12% | 218754 | 34658.67 | 11.23% | | 002717 | ST岭南 | 2.05 | -4.36 | +0.08 | +4.06% | 2059379 | 41962.28 | 12.75% | | 002549 | 凯美特气 | 27.20 | 314.63 | +1.04 | +3.98% | 1348678 | 362731.5 | 19.48% | | 688679 | 通源环境 | 25.66 | 381.82 | +0.97 | +3.93% | 57662.67 | 14805.16 | 4.38% | | 688565 | 力源科技 | 10.50 | 109.80 | +0.33 | +3.24% | 32887.57 | 3428.549 | 2.20% | | 301049 | 超越科技 | 22.83 | -17.65 | +0.71 | +3.21% | 17594 | 3986.08 | 4.11% | | 688156 | 路德环境 | 19.92 | -28.21 | +0.60 | +3.11% | 20557.11 | 4064.704 | 2.04% | | 688466 | 金科环境 | 20.57 | 41.02 | +0.61 | +3.06% | 14186.51 | 2890.853 | 1.15% | | 300912 | 凯龙高科 | 16.88 | -10.35 | +0.49 | +2.99% | 29867 | 5019.6 | 3.48% | | 300152 | ST新动力 | 2.37 | -32.03 | +0.06 | +2.60% | 239424 | 5621.27 | 3.36% | | 000803 | 山高环能 | 6.77 | 35.63 | +0.17 | +2.58% | 152854 | 10270.76 | 3.32% | | 920263 | 中航泰达 | 14.81 | 56.54 | +0.37 | +2.56% | 46486 | 6803.891 | 4.53% | | 300422 | 博世科 | 5.10 | -2.67 | +0.11 | +2.20% | 78790 | 3999.97 | 1.54% | | 603177 | 德创环保 | 11.64 | 120.48 | +0.23 | +2.02% | 52644 | 6112.57 | 2.58% | | 300355 | 蒙草生态 | 4.17 | 111.97 | +0.08 | +1.96% | 330909 | 13731.95 | 2.55% | | 300266 | 兴源环境 | 2.62 | -19.86 | +0.05 | +1.95% | 197353 | 5142.63 | 1.27% | | 301372 | 科净源 | 27.52 | -24.76 | +0.51 | +1.89% | 16292 | 4465.07 | 3.96% | | 300958 | 建工修复 | 13.68 | -16.03 | +0.25 | +1.86% | 33364 | 4541.31 | 3.66% | | 300867 | 圣元环保 | 19.86 | 21.95 | +0.35 | +1.79% | 124468 | 24842.17 | 6.50% | | 603200 | 上海洗霸 | 90.63 | 139.49 | +1.59 | +1.79% | 124814 | 114333.3 | 7.11% | | 002887 | 绿茵生态 | 9.35 | 24.12 | +0.16 | +1.74% | 56104 | 5242.51 | 2.88% | | 301203 | 国泰环保 | 35.09 | 21.78 | +0.56 | +1.62% | 9561 | 3344.16 | 2.18% | | 688069 | 德林海 | 23.89 | -39.29 | +0.37 | +1.57% | 12040.19 | 2863.557 | 1.07% | | 301259 | 艾布鲁 | 35.59 | -1179.73 | +0.54 | +1.54% | 29382 | 10455.82 | 3.20% | | 300197 | 节能铁汉 | 2.05 | -2.14 | +0.03 | +1.49% | 383048 | 7843.67 | 1.29% | | 300103 | 达刚控股 | 7.55 | -21.17 | +0.11 | +1.48% | 53036 | 3989.73 | 1.67% | | 300929 | 华骐环保 | 11.17 | -47.15 | +0.16 | +1.45% | 31651 | 3535.37 | 2.52% | | 301305 | 朗坤科技 | 21.87 | 19.44 | +0.31 | +1.44% | 58816 | 12931.06 | 4.75% | | 003027 | 同兴科技 | 19.44 | 31.18 | +0.26 | +1.36% | 28349 | 5513.21 | 2.70% | | 605081 | *ST太和 | 11.48 | -3.41 | +0.15 | +1.32% | 6740 | 769.1 | 0.60% | | 600475 | 华光环能 | 15.46 | 26.05 | +0.20 | +1.31% | 152031 | 23476.22 | 1.61% | | 688178 | 万德斯 | 26.82 | -19.67 | +0.34 | +1.28% | 11519.53 | 3096.071 | 1.36% | | 688485 | 九州一轨 | 16.21 | 136.25 | +0.20 | +1.25% | 27634.02 | 4428.302 | 3.13% | | 000967 | 盈峰环境 | 6.88 | 57.16 | +0.08 | +1.18% | 229900 | 15708.34 | 0.73% | | 301519 | 舜禹股份 | 14.42 | -122.73 | +0.16 | +1.12% | 24414 | 3523.97 | 3.13% | | 300388 | 节能国祯 | 9.10 | 17.08 | +0.10 | +1.11% | 104514 | 9555.77 | 1.54% | | 300664 | 鹏鹞环保 | 5.59 | 19.26 | +0.06 | +1.08% | 92858 | 5167.8 | 1.23% | | 000885 | 城发环境 | 14.93 | 8.05 | +0.16 | +1.08% | 79076 | 11749.31 | 1.23% | | 601033 | 永兴股份 | 16.59 | 16.27 | +0.17 | +1.04% | 51574 | 8540.11 | 2.15% | | 688480 | 赛恩斯 | 52.41 | 44.80 | +0.53 | +1.02% | 9045.688 | 4742.749 | 1.42% | | 002616 | 长青集团 | 6.05 | 20.11 | +0.06 | +1.00% | 187803 | 11308.73 | 3.26% | | 300899 | *ST凯鑫 | 27.67 | 79.57 | +0.27 | +0.99% | 3563 | 981.47 | 0.87% | | 605069 | 正和生态 | 10.47 | -19.94 | +0.10 | +0.96% | 40129 | 4154.44 | 4.77% | | 300614 | 百川畅银 | 14.26 | -8.05 | +0.13 | +0.92% | 24457 | 3494.53 | 1.52% | | 300864 | 南大环境 | 20.38 | 20.81 | +0.18 | +0.89% | 14664 | 2988.27 | 0.93% | | 002310 | 东方园林 | 2.54 | -11.49 | +0.02 | +0.79% | 387954 | 9835.391 | 0.92% | | 300854 | 中兰环保 | 20.66 | -98.05 | +0.16 | +0.78% | 36868 | 7609.38 | 4.53% | | 300187 | 永清环保 | 5.19 | 29.55 | +0.04 | +0.78% | 62193 | 3222.66 | 0.97% | | 601200 | 上海环境 | 8.30 | 18.66 | +0.06 | +0.73% | 102303 | 8446.351 | 0.76% | | 688057 | 金达莱 | 12.70 | 26.33 | +0.09 | +0.71% | 14857.93 | 1887.489 | 0.54% | | 300190 | 维尔利 | 4.32 | -4.72 | +0.03 | +0.70% | 139110 | 6023.01 | 1.73% | | 300692 | 中环环保 | 8.93 | 54.79 | +0.06 | +0.68% | 149358 | 13373.6 | 3.96% | | 603797 | 联泰环保 | 4.75 | 17.68 | +0.03 | +0.64% | 60052 | 2854.68 | 1.04% | | 301127 | 武汉天源 | 13.39 | 31.82 | +0.08 | +0.60% | 47041 | 6301.69 | 0.71% | | 000546 | 金圆股份 | 5.21 | -22.70 | +0.02 | +0.39% | 315015 | 16490.91 | 4.52% | | 300961 | 深水海纳 | 16.09 | -10.59 | +0.06 | +0.37% | 52372 | 8428.44 | 3.43% | | 603359 | 东珠生态 | 8.55 | -5.66 | +0.02 | +0.23% | 116692 | 9966.89 | 2.62% | | 300070 | 碧水源 | 4.36 | 721.73 | +0.01 | +0.23% | 202484 | 8832.96 | 0.60% | | 688370 | 丛麟科技 | 26.35 | 118.82 | +0.05 | +0.19% | 8060.28 | 2122.179 | 1.84% | | 002034 | 旺能环境 | 17.09 | 12.36 | +0.03 | +0.18% | 33408 | 5691.64 | 0.77% | | 000035 | 中国天楹 | 5.87 | 106.64 | +0.01 | +0.17% | 296553 | 17528.23 | 1.28% | | 301109 | 军信股份 | 14.84 | 15.94 | +0.02 | +0.13% | 73539 | 10889.82 | 3.30% | | 000711 | ST京蓝 | 1.73 | -33.10 | 0.00 | 0.00% | 240027 | 4156.22 | 1.05% | | 002573 | 清新环境 | 4.00 | -13.54 | 0.00 | 0.00% | 125456 | 5008.93 | 0.89% | | 688701 | 卓锦股份 | 9.10 | -13.29 | 0.00 | 0.00% | 33104.34 | 3028.255 | 2.47% | | 601330 | 绿色动力 | 7.38 | 14.53 | -0.01 | -0.14% | 96250 | 7090.5 | 0.97% | | 301148 | 嘉戎技术 | 34.10 | 69.69 | -0.05 | -0.15% | 23344 | 8085.57 | 3.97% | | 603568 | 伟明环保 | 21.64 | 13.52 | -0.04 | -0.18% | 44065 | 9516.76 | 0.26% | | 603588 | 高能环境 | 7.54 | 20.26 | -0.04 | -0.53% | 311660 | 23619.23 | 2.05% | | 600323 | 瀚蓝环境 | 28.15 | 12.19 | -0.24 | -0.85% | 37861 | 10629.39 | 0.46% | | 300816 | 艾可蓝 | 39.39 | 43.53 | -0.38 | -0.96% | 24545 | 9794.729 | 4.33% | | 002266 | 浙富控股 | 4.11 | 22.95 | -0.04 | -0.96% | 698714 | 28902.33 | 1.43% | | 300948 | 冠中生态 | 20.50 | -45.63 | -0.34 | -1.63% | 221802 | 45818.64 | 14.82% | | 601827 | 三峰环境 | 8.45 | 11.19 | -0.19 | -2.20% | 145173 | 12318.46 | 0.87% | | 920145 | 恒合股份 | 27.18 | -294.96 | -0.87 | -3.10% | 17554 | 4880.428 | 3.62% | | 600292 | 远达环保 | 13.36 | 2880.74 | -0.63 | -4.50% | 503477 | 67589.06 | 6.45% |
|