|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴科技(003027)生态保护和环境治理业上涨家数:51下跌家数:23平均涨幅:+0.55%平均换手:3.86%总成交额:135.11亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 47.20 | -585.74 | +4.24 | +9.87% | 215107 | 102969.3 | 21.76% | | 300388 | 节能国祯 | 7.99 | 15.34 | +0.57 | +7.68% | 287213 | 22442.68 | 4.22% | | 002266 | 浙富控股 | 4.02 | 19.93 | +0.22 | +5.79% | 3373240 | 134854.4 | 6.89% | | 300692 | 中环环保 | 7.23 | 48.59 | +0.32 | +4.63% | 271117 | 19441.86 | 7.22% | | 300816 | 艾可蓝 | 37.68 | 51.62 | +1.60 | +4.43% | 48285 | 18079.79 | 8.52% | | 300190 | 维尔利 | 4.28 | -4.10 | +0.16 | +3.88% | 220396 | 9312.15 | 2.84% | | 000711 | *ST京蓝 | 1.85 | -43.05 | +0.06 | +3.35% | 488916 | 8943.391 | 2.14% | | 300422 | 博世科 | 5.34 | -3.04 | +0.16 | +3.09% | 178225 | 9516.42 | 3.48% | | 603903 | 中持股份 | 11.90 | -26.43 | +0.30 | +2.59% | 225092 | 26380.07 | 8.82% | | 688565 | 力源科技 | 9.96 | 104.15 | +0.24 | +2.47% | 44581.68 | 4433.141 | 2.98% | | 002887 | 绿茵生态 | 9.20 | 23.94 | +0.22 | +2.45% | 132468 | 12100.14 | 6.81% | | 600323 | 瀚蓝环境 | 26.26 | 12.28 | +0.59 | +2.30% | 102043 | 26484.16 | 1.25% | | 601827 | 三峰环境 | 8.59 | 12.17 | +0.18 | +2.14% | 86348 | 7346.438 | 0.52% | | 300961 | 深水海纳 | 17.03 | -11.47 | +0.33 | +1.98% | 88251 | 15017.15 | 5.78% | | 000035 | 中国天楹 | 4.56 | 86.75 | +0.08 | +1.79% | 420894 | 19178.54 | 1.74% | | 688485 | 九州一轨 | 13.38 | 82.11 | +0.23 | +1.75% | 28067.51 | 3763.842 | 3.18% | | 300614 | 百川畅银 | 14.20 | -8.26 | +0.24 | +1.72% | 34222 | 4870.43 | 2.13% | | 002034 | 旺能环境 | 17.26 | 12.92 | +0.28 | +1.65% | 49640 | 8511.4 | 1.15% | | 301305 | 朗坤科技 | 20.44 | 20.34 | +0.31 | +1.54% | 85935 | 17722.71 | 6.95% | | 002573 | 清新环境 | 4.03 | -13.04 | +0.06 | +1.51% | 140687 | 5640.82 | 1.00% | | 003027 | 同兴科技 | 19.05 | 34.69 | +0.28 | +1.49% | 34204 | 6530.51 | 3.26% | | 300929 | 华骐环保 | 10.63 | -54.00 | +0.15 | +1.43% | 50030 | 5344.66 | 3.95% | | 601033 | 永兴股份 | 16.30 | 17.06 | +0.23 | +1.43% | 87430 | 14216.48 | 3.64% | | 000885 | 城发环境 | 14.90 | 7.71 | +0.21 | +1.43% | 56856 | 8417.05 | 0.89% | | 301519 | 舜禹股份 | 13.89 | -130.80 | +0.19 | +1.39% | 28775 | 4003.956 | 3.69% | | 300948 | 冠中生态 | 11.00 | -18.64 | +0.15 | +1.38% | 51730 | 5746.32 | 3.95% | | 301372 | 科净源 | 26.10 | -21.31 | +0.35 | +1.36% | 20737 | 5414.13 | 5.04% | | 600292 | 远达环保 | 12.36 | -11691.30 | +0.16 | +1.31% | 136577 | 16881.34 | 1.75% | | 300958 | 建工修复 | 12.68 | -21.55 | +0.16 | +1.28% | 36765 | 4680.94 | 4.04% | | 301049 | 超越科技 | 21.50 | -18.61 | +0.27 | +1.27% | 21477 | 4668.98 | 5.01% | | 000546 | 金圆股份 | 4.99 | -21.12 | +0.06 | +1.22% | 149837 | 7494.169 | 2.15% | | 002616 | 长青集团 | 6.32 | 18.40 | +0.07 | +1.12% | 166125 | 10511.37 | 3.53% | | 603797 | 联泰环保 | 4.58 | 17.28 | +0.05 | +1.10% | 78602 | 3603.569 | 1.34% | | 000803 | 山高环能 | 7.33 | 38.57 | +0.08 | +1.10% | 282417 | 20827.51 | 6.14% | | 301203 | 国泰环保 | 31.51 | 19.79 | +0.34 | +1.09% | 9040 | 2852.314 | 2.06% | | 300187 | 永清环保 | 5.16 | 32.76 | +0.05 | +0.98% | 83283 | 4309.51 | 1.30% | | 300912 | 凯龙高科 | 15.29 | -8.29 | +0.14 | +0.92% | 63381 | 9768.83 | 7.38% | | 601330 | 绿色动力 | 6.98 | 14.75 | +0.06 | +0.87% | 64348 | 4470.02 | 0.65% | | 301127 | 武汉天源 | 13.57 | 26.60 | +0.11 | +0.82% | 130306 | 18062.72 | 1.96% | | 300864 | 南大环境 | 20.15 | 20.22 | +0.16 | +0.80% | 13628 | 2745.96 | 0.86% | | 601200 | 上海环境 | 8.16 | 18.30 | +0.06 | +0.74% | 89008 | 7234.653 | 0.66% | | 301148 | 嘉戎技术 | 24.39 | 52.86 | +0.17 | +0.70% | 13470 | 3279.804 | 3.54% | | 300664 | 鹏鹞环保 | 5.42 | 22.38 | +0.03 | +0.56% | 95311 | 5161.5 | 1.27% | | 300867 | 圣元环保 | 16.93 | 23.66 | +0.09 | +0.53% | 42672 | 7252.81 | 2.23% | | 000826 | 启迪环境 | 2.12 | -0.90 | +0.01 | +0.47% | 1085385 | 23152.81 | 7.62% | | 300152 | ST新动力 | 2.75 | -43.69 | +0.01 | +0.36% | 240397 | 6615.18 | 3.37% | | 300774 | 倍杰特 | 9.39 | 80.74 | +0.03 | +0.32% | 68772 | 6468.6 | 3.53% | | 688701 | 卓锦股份 | 8.47 | -14.67 | +0.02 | +0.24% | 32264.33 | 2782.172 | 2.40% | | 301109 | 军信股份 | 14.79 | 17.46 | +0.02 | +0.14% | 76621 | 11300.65 | 3.73% | | 688679 | 通源环境 | 16.15 | 240.31 | +0.02 | +0.12% | 23267.58 | 3768.248 | 1.77% | | 688178 | 万德斯 | 23.95 | -20.70 | +0.02 | +0.08% | 21281.25 | 5113.986 | 2.50% | | 300070 | 碧水源 | 4.41 | 658.77 | 0.00 | 0.00% | 355464 | 15667.83 | 1.05% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 603568 | 伟明环保 | 19.09 | 12.03 | -0.04 | -0.21% | 52513 | 10007.71 | 0.31% | | 300355 | 蒙草生态 | 4.45 | 118.68 | -0.02 | -0.45% | 426631 | 19068.2 | 3.29% | | 605081 | *ST太和 | 13.29 | -4.05 | -0.06 | -0.45% | 17082 | 2257.206 | 1.51% | | 688057 | 金达莱 | 12.43 | 25.77 | -0.06 | -0.48% | 15622.64 | 1949.143 | 0.57% | | 300103 | 达刚控股 | 7.38 | -20.01 | -0.04 | -0.54% | 99536 | 7376.02 | 3.14% | | 603588 | 高能环境 | 6.53 | 17.50 | -0.06 | -0.91% | 354982 | 23359.61 | 2.33% | | 688156 | 路德环境 | 20.46 | -28.97 | -0.24 | -1.16% | 16549.78 | 3418.215 | 1.64% | | 000967 | 盈峰环境 | 6.77 | 41.62 | -0.08 | -1.17% | 282988 | 19247.79 | 0.89% | | 002310 | 东方园林 | 2.31 | -5.62 | -0.03 | -1.28% | 915236 | 21177.54 | 2.18% | | 688069 | 德林海 | 20.99 | -20.80 | -0.34 | -1.59% | 12364.55 | 2624.944 | 1.09% | | 688370 | 丛麟科技 | 28.15 | 89.87 | -0.47 | -1.64% | 23375.63 | 6679.546 | 5.34% | | 002717 | ST岭南 | 1.69 | -3.59 | -0.03 | -1.74% | 759900 | 12909.19 | 4.70% | | 300854 | 中兰环保 | 19.79 | 319.27 | -0.36 | -1.79% | 56540 | 11268.55 | 6.95% | | 300266 | 兴源环境 | 2.73 | -17.03 | -0.05 | -1.80% | 308052 | 8524.86 | 1.98% | | 603200 | 上海洗霸 | 83.00 | 134.24 | -1.70 | -2.01% | 161631 | 137596 | 9.21% | | 300197 | 节能铁汉 | 2.21 | -2.37 | -0.05 | -2.21% | 890966 | 19998.11 | 3.00% | | 688466 | 金科环境 | 21.25 | 39.77 | -0.56 | -2.57% | 13611.57 | 2928.292 | 1.11% | | 300899 | *ST凯鑫 | 27.89 | 61.83 | -0.95 | -3.29% | 14419 | 4072.63 | 3.52% | | 688480 | 赛恩斯 | 45.25 | 37.70 | -1.75 | -3.72% | 14633.3 | 6779.602 | 2.29% | | 605069 | 正和生态 | 10.47 | -19.94 | -0.41 | -3.77% | 73756 | 7891.611 | 8.76% | | 600475 | 华光环能 | 20.78 | 33.53 | -1.07 | -4.90% | 205575 | 43405.67 | 2.18% | | 002549 | 凯美特气 | 16.10 | 177.07 | -0.91 | -5.35% | 1291902 | 210978.4 | 18.66% | | 603177 | 德创环保 | 11.75 | 121.62 | -1.30 | -9.96% | 271672 | 32260.58 | 13.30% |
|