|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴科技(003027)生态保护和环境治理业上涨家数:11下跌家数:66平均涨幅:-2.22%平均换手:1.74%总成交额:94.07亿元 更新时间：2026-06-25 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603588 | 高能环境 | 19.76 | 24.75 | +1.27 | +6.87% | 738486 | 143120.6 | 4.85% | | 301127 | 武汉天源 | 18.72 | 58.94 | +1.01 | +5.70% | 198058 | 36387.03 | 3.03% | | 000967 | 盈峰环境 | 11.60 | 66.79 | +0.58 | +5.26% | 2029674 | 240009.1 | 6.04% | | 300961 | 深水海纳 | 13.81 | -11.40 | +0.61 | +4.62% | 87850 | 12104.61 | 5.78% | | 002266 | 浙富控股 | 5.11 | 18.40 | +0.13 | +2.61% | 627117 | 32194.36 | 1.30% | | 300187 | 永清环保 | 5.38 | 26.83 | +0.11 | +2.09% | 286951 | 15932.59 | 4.47% | | 000803 | 山高环能 | 7.07 | 72.02 | +0.08 | +1.14% | 61038 | 4274.44 | 1.33% | | 301259 | 艾布鲁 | 27.33 | 136.47 | +0.19 | +0.70% | 55931 | 15589.71 | 5.59% | | 688178 | 万德斯 | 35.80 | -30.73 | +0.18 | +0.51% | 6995.88 | 2509.332 | 0.82% | | 688057 | 金达莱 | 14.11 | 66.56 | +0.07 | +0.50% | 16196.64 | 2259.716 | 0.59% | | 688485 | 九州一轨 | 70.54 | -829.59 | +0.34 | +0.48% | 26702.03 | 18686.51 | 3.01% | | 605081 | 退市太和 | 0.36 | -0.13 | 0.00 | 0.00% | 12230 | 44.33 | 1.08% | | 600323 | 瀚蓝环境 | 27.46 | 10.50 | -0.01 | -0.04% | 21513 | 5872.14 | 0.26% | | 601200 | 上海环境 | 6.74 | 15.04 | -0.04 | -0.59% | 40235 | 2701.5 | 0.30% | | 300070 | 碧水源 | 3.26 | 192.32 | -0.02 | -0.61% | 130433 | 4252.6 | 0.38% | | 003027 | 同兴科技 | 17.74 | 32.79 | -0.11 | -0.62% | 20441 | 3627.54 | 1.95% | | 601033 | 永兴股份 | 13.73 | 13.71 | -0.10 | -0.72% | 8479 | 1162.87 | 0.35% | | 300864 | 南大环境 | 20.19 | 20.91 | -0.21 | -1.03% | 9303 | 1893.74 | 0.59% | | 301372 | 科净源 | 31.98 | -50.76 | -0.34 | -1.05% | 6504 | 2105.51 | 1.58% | | 301109 | 军信股份 | 12.91 | 13.34 | -0.14 | -1.07% | 19473 | 2514.34 | 0.85% | | 000035 | 中国天楹 | 4.96 | 40.92 | -0.06 | -1.20% | 147747 | 7407.92 | 0.64% | | 600292 | 电投水电 | 13.79 | 77.58 | -0.17 | -1.22% | 52559 | 7281.42 | 1.20% | | 603568 | 伟明环保 | 15.78 | 16.72 | -0.22 | -1.38% | 31055 | 4922.42 | 0.15% | | 000885 | 城发环境 | 12.50 | 6.28 | -0.19 | -1.50% | 13560 | 1694.12 | 0.21% | | 002573 | 清新环境 | 3.02 | -10.45 | -0.05 | -1.63% | 45070 | 1363.97 | 0.32% | | 688701 | 卓锦股份 | 7.65 | -14.38 | -0.13 | -1.67% | 18844.75 | 1466.399 | 1.40% | | 002616 | 长青集团 | 4.48 | 12.89 | -0.09 | -1.97% | 34151 | 1538.02 | 0.58% | | 300197 | 节能铁汉 | 1.99 | -2.89 | -0.04 | -1.97% | 712470 | 14279.36 | 2.40% | | 603797 | 联泰环保 | 3.85 | 18.04 | -0.08 | -2.04% | 20525 | 797.2 | 0.36% | | 601330 | 绿色动力 | 7.18 | 16.07 | -0.15 | -2.05% | 63697 | 4584.4 | 0.64% | | 300692 | 中赋科技 | 7.50 | 64.33 | -0.16 | -2.09% | 40180 | 3040.45 | 0.78% | | 300355 | 蒙草生态 | 2.78 | 180.20 | -0.06 | -2.11% | 98227 | 2747.23 | 0.72% | | 300422 | 博世科 | 4.51 | -3.74 | -0.10 | -2.17% | 44977 | 2045.72 | 0.87% | | 920263 | 中航泰达 | 7.61 | -28.39 | -0.17 | -2.19% | 5602 | 427.3866 | 0.55% | | 002887 | 绿茵生态 | 10.64 | 24.12 | -0.24 | -2.21% | 17983 | 1929.5 | 0.83% | | 002310 | 东方新能 | 2.17 | -153.47 | -0.05 | -2.25% | 421875 | 9207.26 | 0.96% | | 300388 | 节能国祯 | 6.47 | 11.65 | -0.15 | -2.27% | 20272 | 1321.12 | 0.30% | | 600475 | 华光环能 | 14.49 | 36.97 | -0.36 | -2.42% | 35457 | 5191.46 | 0.38% | | 601827 | 三峰环境 | 7.21 | 9.63 | -0.18 | -2.44% | 33329 | 2413.49 | 0.20% | | 688565 | 力源科技 | 10.00 | 226.53 | -0.25 | -2.44% | 18348.64 | 1873.346 | 1.23% | | 002034 | 旺能环境 | 16.32 | 11.68 | -0.42 | -2.51% | 59704 | 9823.21 | 1.16% | | 301519 | 舜禹股份 | 11.21 | -71.01 | -0.31 | -2.69% | 12308 | 1399.64 | 1.63% | | 300664 | 鹏鹞环保 | 4.33 | 30.07 | -0.12 | -2.70% | 39693 | 1733.24 | 0.55% | | 603903 | 中持股份 | 11.68 | -32.53 | -0.33 | -2.75% | 32821 | 3874.82 | 1.29% | | 603200 | 上海洗霸 | 43.33 | 92.73 | -1.23 | -2.76% | 16196 | 7096.831 | 0.92% | | 002549 | 凯美特气 | 18.90 | 276.46 | -0.54 | -2.78% | 454755 | 86883.91 | 6.57% | | 300816 | 艾可蓝 | 75.82 | 62.95 | -2.23 | -2.86% | 7105 | 5509.87 | 1.22% | | 300190 | 维尔利 | 3.99 | -13.11 | -0.12 | -2.92% | 143253 | 5760.65 | 1.52% | | 920145 | 恒合股份 | 10.44 | -69.38 | -0.32 | -2.97% | 2349 | 248.4798 | 0.48% | | 605069 | 正和生态 | 14.30 | -14.27 | -0.44 | -2.99% | 162365 | 23831.64 | 7.67% | | 300958 | 建工修复 | 10.78 | -17.30 | -0.34 | -3.06% | 11148 | 1216.66 | 1.22% | | 300266 | 兴源环境 | 1.79 | -11.93 | -0.06 | -3.24% | 91255 | 1663.59 | 0.59% | | 300867 | 圣元环保 | 18.26 | 16.72 | -0.62 | -3.28% | 25332 | 4682.17 | 1.32% | | 688156 | 路德科技 | 25.77 | -43.03 | -0.93 | -3.48% | 12343.28 | 3217.906 | 1.23% | | 301203 | 国泰环保 | 42.09 | 31.80 | -1.52 | -3.49% | 3006 | 1279.84 | 0.69% | | 300152 | *ST动力 | 1.57 | -34.83 | -0.06 | -3.68% | 74373 | 1188.36 | 1.04% | | 301049 | 超越科技 | 18.24 | -13.23 | -0.72 | -3.80% | 10034 | 1859.3 | 2.34% | | 300899 | 上海凯鑫 | 29.54 | -720.43 | -1.18 | -3.84% | 4447 | 1334.24 | 1.03% | | 688370 | 丛麟科技 | 21.17 | 100.63 | -0.89 | -4.03% | 3274.6 | 702.3254 | 0.24% | | 000546 | 金圆股份 | 5.19 | -12.38 | -0.22 | -4.07% | 170452 | 8969.7 | 2.45% | | 688679 | 通源环境 | 44.67 | -151.88 | -1.95 | -4.18% | 16884.81 | 7705.391 | 1.28% | | 300854 | 中兰环保 | 22.65 | -43.60 | -1.02 | -4.31% | 34414 | 7854.689 | 3.02% | | 300614 | 百川畅银 | 9.90 | -3.88 | -0.45 | -4.35% | 15426 | 1553.17 | 0.96% | | 688466 | 金科环境 | 13.06 | 55.88 | -0.63 | -4.60% | 6590.88 | 880.2328 | 0.54% | | 301148 | 嘉戎技术 | 59.15 | 171.31 | -2.94 | -4.74% | 11039 | 6654.43 | 1.88% | | 000711 | ST京蓝 | 4.80 | -75.07 | -0.24 | -4.76% | 437837 | 21170.58 | 1.84% | | 300929 | 华骐环保 | 10.44 | -31.08 | -0.53 | -4.83% | 22183 | 2381.89 | 1.77% | | 300912 | 凯龙高科 | 24.43 | -30.72 | -1.32 | -5.13% | 19337 | 4814.28 | 2.25% | | 603359 | *ST东珠 | 2.22 | -0.91 | -0.12 | -5.13% | 60636 | 1358.73 | 1.36% | | 002717 | *ST岭南 | 0.92 | -0.70 | -0.05 | -5.15% | 549593 | 5117.6 | 3.20% | | 000826 | *ST启环 | 1.82 | -0.84 | -0.10 | -5.21% | 113350 | 2063.6 | 0.80% | | 300774 | 倍杰特 | 11.46 | 123.61 | -0.63 | -5.21% | 71034 | 8415.06 | 3.65% | | 300948 | 冠中生态 | 23.18 | -80.20 | -1.29 | -5.27% | 22823 | 5383.98 | 1.48% | | 688480 | 赛恩斯 | 90.51 | 71.57 | -5.08 | -5.31% | 14018.43 | 13033.53 | 1.47% | | 688069 | 德林海 | 39.32 | 63.97 | -2.27 | -5.46% | 26070.78 | 10516.06 | 1.66% | | 300103 | 达刚控股 | 8.20 | -45.79 | -0.51 | -5.86% | 79821 | 6704.39 | 2.52% | | 603177 | 德创环保 | 9.08 | -35.01 | -0.67 | -6.87% | 72421 | 6726.68 | 3.55% | | 301305 | 朗坤科技 | 30.00 | 25.76 | -2.90 | -8.81% | 108928 | 33337.5 | 8.76% |
|