|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴科技(003027)生态保护和环境治理业上涨家数:39下跌家数:36平均涨幅:+0.53%平均换手:0.97%总成交额:39.88亿元 更新时间：2026-08-17 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 17.78 | 55.98 | +2.66 | +17.59% | 374978 | 65802.31 | 5.73% | | 300948 | 冠中生态 | 22.58 | -78.46 | +1.97 | +9.56% | 23996 | 5193.38 | 1.55% | | 603177 | 德创环保 | 10.89 | -41.99 | +0.66 | +6.45% | 65630 | 6836.74 | 3.21% | | 300854 | 中兰环保 | 18.39 | -30.23 | +0.94 | +5.39% | 35735 | 6531.07 | 3.14% | | 688679 | 通源环境 | 35.99 | -122.37 | +1.77 | +5.17% | 29308.03 | 10446.34 | 2.23% | | 688485 | 九州一轨 | 75.34 | -886.04 | +3.24 | +4.49% | 53317.73 | 39455.03 | 3.55% | | 301305 | 朗坤科技 | 24.97 | 19.47 | +1.01 | +4.22% | 40282 | 9977.52 | 3.24% | | 000803 | 山高环能 | 7.37 | 75.08 | +0.29 | +4.10% | 55519 | 4055.86 | 1.21% | | 002266 | 浙富控股 | 5.08 | 18.29 | +0.16 | +3.25% | 249856 | 12554.23 | 0.52% | | 603903 | 中持股份 | 14.52 | -40.44 | +0.40 | +2.83% | 43249 | 6186.53 | 1.69% | | 300958 | 建工修复 | 11.91 | -19.11 | +0.31 | +2.67% | 16482 | 1935.87 | 1.81% | | 688701 | 卓锦股份 | 8.29 | -15.58 | +0.19 | +2.35% | 9696.898 | 793.2752 | 0.72% | | 300103 | 达刚控股 | 8.05 | -44.95 | +0.17 | +2.16% | 19422 | 1559.29 | 0.61% | | 300929 | 华骐环保 | 17.17 | -51.12 | +0.35 | +2.08% | 87457 | 15192.89 | 6.98% | | 688466 | 金科环境 | 13.87 | 59.35 | +0.23 | +1.69% | 2739.83 | 376.1581 | 0.22% | | 301519 | 舜禹股份 | 12.00 | -76.01 | +0.19 | +1.61% | 5678 | 673.02 | 0.75% | | 301049 | 超越科技 | 20.01 | -14.51 | +0.29 | +1.47% | 3626 | 718.07 | 0.85% | | 688178 | 万德斯 | 28.30 | -24.29 | +0.36 | +1.29% | 2050.13 | 575.1577 | 0.24% | | 300774 | 倍杰特 | 10.95 | 118.10 | +0.12 | +1.11% | 11011 | 1197.34 | 0.54% | | 000826 | *ST启环 | 1.88 | -0.87 | +0.02 | +1.08% | 123034 | 2347.62 | 0.86% | | 300899 | 上海凯鑫 | 28.91 | -705.07 | +0.28 | +0.98% | 2063 | 594.97 | 0.48% | | 688480 | 赛恩斯 | 81.04 | 64.09 | +0.74 | +0.92% | 1717.36 | 1384.545 | 0.18% | | 603797 | 联泰环保 | 4.71 | 21.51 | +0.04 | +0.86% | 91192 | 4232.73 | 1.58% | | 300614 | 百川畅银 | 10.64 | -4.17 | +0.09 | +0.85% | 8503 | 896.85 | 0.53% | | 000546 | 金圆股份 | 4.77 | -8.48 | +0.04 | +0.85% | 30161 | 1428.87 | 0.43% | | 605069 | 正和生态 | 10.81 | -10.78 | +0.08 | +0.75% | 7833 | 842.2 | 0.37% | | 300266 | 兴源环境 | 1.90 | -12.67 | +0.01 | +0.53% | 49953 | 940.3 | 0.32% | | 003027 | 同兴科技 | 16.59 | 30.66 | +0.08 | +0.48% | 3233 | 533.18 | 0.31% | | 300912 | 凯龙高科 | 20.90 | -26.28 | +0.10 | +0.48% | 9709 | 2011.57 | 1.13% | | 002616 | 长青集团 | 4.77 | 13.73 | +0.02 | +0.42% | 18059 | 856.11 | 0.31% | | 301372 | 科净源 | 29.40 | -46.67 | +0.10 | +0.34% | 3351 | 982.93 | 0.81% | | 300961 | 深水海纳 | 11.99 | -9.90 | +0.04 | +0.33% | 10721 | 1289.26 | 0.71% | | 300864 | 南大环境 | 19.20 | 20.03 | +0.06 | +0.31% | 2090 | 401.01 | 0.13% | | 688565 | 力源科技 | 11.05 | 250.31 | +0.03 | +0.27% | 2872.01 | 315.7117 | 0.19% | | 300867 | 圣元环保 | 16.19 | 14.82 | +0.04 | +0.25% | 5620 | 905.54 | 0.29% | | 688156 | 路德科技 | 20.23 | -42.36 | +0.04 | +0.20% | 8989.83 | 1823.578 | 0.89% | | 603588 | 高能环境 | 13.68 | 17.13 | +0.01 | +0.07% | 123930 | 17073.46 | 0.81% | | 002549 | 凯美特气 | 14.38 | 288.73 | +0.01 | +0.07% | 32370 | 4621.18 | 0.47% | | 688057 | 金达莱 | 18.33 | 86.47 | +0.01 | +0.05% | 8957.53 | 1643.565 | 0.32% | | 300190 | 维尔利 | 3.70 | -12.16 | 0.00 | 0.00% | 46747 | 1729.52 | 0.50% | | 920263 | 中航泰达 | 7.03 | -26.22 | 0.00 | 0.00% | 824 | 57.6704 | 0.08% | | 600323 | 瀚蓝环境 | 29.41 | 10.84 | -0.03 | -0.10% | 8231 | 2416.3 | 0.10% | | 301109 | 军信股份 | 13.44 | 13.89 | -0.02 | -0.15% | 5840 | 782.39 | 0.09% | | 000035 | 中国天楹 | 4.70 | 38.77 | -0.01 | -0.21% | 64178 | 3008.54 | 0.28% | | 002034 | 旺能环境 | 13.93 | 9.97 | -0.03 | -0.21% | 11889 | 1648.03 | 0.23% | | 300816 | 艾可蓝 | 52.98 | 43.98 | -0.19 | -0.36% | 3929 | 2062.25 | 0.67% | | 688370 | 丛麟科技 | 23.82 | 113.23 | -0.09 | -0.38% | 1590.62 | 380.2518 | 0.12% | | 603200 | 上海洗霸 | 37.04 | 79.27 | -0.16 | -0.43% | 7026 | 2592.89 | 0.40% | | 603359 | *ST东珠 | 2.26 | -0.92 | -0.01 | -0.44% | 11230 | 253 | 0.25% | | 301259 | 艾布鲁 | 24.95 | 124.59 | -0.13 | -0.52% | 13449 | 3379.19 | 1.34% | | 000885 | 城发环境 | 12.60 | 6.33 | -0.07 | -0.55% | 8873 | 1117.57 | 0.14% | | 600292 | 电投水电 | 12.26 | 75.02 | -0.07 | -0.57% | 13237 | 1622.1 | 0.30% | | 300388 | 节能国祯 | 6.94 | 12.50 | -0.04 | -0.57% | 56394 | 3892.78 | 0.83% | | 300664 | 鹏鹞环保 | 4.58 | 31.67 | -0.03 | -0.65% | 12769 | 583.17 | 0.18% | | 300355 | 蒙草生态 | 3.00 | 194.46 | -0.02 | -0.66% | 59866 | 1798.7 | 0.44% | | 920145 | 恒合股份 | 9.98 | -66.32 | -0.07 | -0.70% | 938 | 93.6401 | 0.19% | | 601033 | 永兴股份 | 14.12 | 14.10 | -0.10 | -0.70% | 5775 | 815.41 | 0.24% | | 601330 | 绿色动力 | 7.04 | 15.76 | -0.05 | -0.71% | 12771 | 898.67 | 0.13% | | 300692 | 中赋科技 | 9.73 | 83.46 | -0.07 | -0.71% | 93886 | 9067.38 | 1.83% | | 601200 | 上海环境 | 6.90 | 15.40 | -0.05 | -0.72% | 20198 | 1393.73 | 0.15% | | 300070 | 碧水源 | 3.43 | 202.35 | -0.03 | -0.87% | 77101 | 2641.3 | 0.22% | | 300197 | 节能铁汉 | 2.16 | -3.14 | -0.02 | -0.92% | 666004 | 14572.27 | 2.25% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.01 | -0.97% | 211441 | 2145.44 | 1.23% | | 300422 | 博世科 | 4.21 | -3.26 | -0.05 | -1.17% | 74048 | 3105.42 | 1.43% | | 002887 | 绿茵生态 | 10.08 | 22.85 | -0.12 | -1.18% | 7454 | 751.63 | 0.34% | | 601827 | 三峰环境 | 8.31 | 11.10 | -0.10 | -1.19% | 14300 | 1190.01 | 0.09% | | 301203 | 国泰环保 | 34.33 | 25.94 | -0.42 | -1.21% | 2686 | 921.22 | 0.61% | | 002573 | 清新环境 | 3.26 | -11.28 | -0.04 | -1.21% | 73482 | 2393.75 | 0.52% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 319421 | 7692.689 | 0.73% | | 300152 | *ST动力 | 1.61 | -35.72 | -0.03 | -1.83% | 68334 | 1108.34 | 0.96% | | 000967 | 盈峰环境 | 9.29 | 53.49 | -0.18 | -1.90% | 289714 | 26899.71 | 0.86% | | 600475 | 华光环能 | 14.67 | 37.43 | -0.32 | -2.13% | 46514 | 6927.68 | 0.49% | | 000711 | ST京蓝 | 6.06 | -94.77 | -0.18 | -2.88% | 455659 | 27767.45 | 1.91% | | 301148 | 嘉戎技术 | 52.57 | 152.25 | -1.72 | -3.17% | 4412 | 2339.37 | 0.75% | | 688069 | 德林海 | 31.10 | 50.60 | -1.64 | -5.01% | 29961.88 | 9275.338 | 1.91% | | 300187 | 永清环保 | 4.64 | 23.42 | -0.26 | -5.31% | 99258 | 4558.97 | 1.55% | | 603568 | 伟明环保 | 14.55 | 17.35 | -1.06 | -6.79% | 65799 | 9775.84 | 0.32% |
|