中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
君亭酒店(301073)浙江省上涨家数:558下跌家数:159平均涨幅:+1.39%平均换手:3.21%总成交额:2299.71亿元
更新时间：2026-02-09 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创49.48147.05+7.22+17.08%244822111144.711.52%
300548长芯博创170.24174.45+16.53+10.75%336707557021.412.50%
300943春晖智控33.91125.58+3.14+10.20%21696671550.8816.15%
600477杭萧钢构4.1486.84+0.38+10.11%169302968053.387.18%
600683京投发展6.66-8.46+0.61+10.08%96489060973.2813.03%
603980吉华集团7.2186.28+0.66+10.08%514463709.250.76%
002534西子洁能19.5484.68+1.78+10.02%21311240797.372.58%
600884杉杉股份15.81-333.14+1.44+10.02%19459830765.91.06%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%595396128089.83.26%
605060联德股份52.7557.95+4.80+10.01%8631144544.683.61%
603301振德医疗80.6976.36+7.34+10.01%4660337160.251.75%
605566福莱蒽特34.19148.92+3.11+10.01%7418224500.045.56%
603103横店影视36.74252.61+3.34+10.00%283024103243.74.46%
600330天通股份17.05963.40+1.55+10.00%1390233228694.811.27%
002440闰土股份14.5356.79+1.32+9.99%51220773111.025.41%
002099海翔药业8.26-39.92+0.75+9.99%108704989236.676.73%
600352浙江龙盛16.3325.62+1.38+9.23%1890100306488.95.81%
688039当虹科技56.85-115.61+4.57+8.74%60142.0434126.085.44%
300710万隆光电32.78-14.63+2.50+8.26%6593521239.448.84%
688005容百科技32.44-961.05+2.37+7.88%338329.2111646.14.73%
300969恒帅股份151.4594.63+11.03+7.86%4848171852.359.65%
603618杭电股份14.74-50.31+1.03+7.51%1973375293788.528.54%
605228神通科技14.3795.97+0.99+7.40%30269643422.887.05%
300571平治信息30.84-37.56+2.11+7.34%10848333911.369.38%
300426华智数媒9.72-13.73+0.66+7.28%27210825860.966.80%
601515衢州东峰4.45-21.70+0.30+7.23%958615.142444.714.98%
301095广立微77.20141.10+5.20+7.22%7238854842.184.15%
301052果麦文化40.73127.30+2.73+7.18%9710639180.2712.11%
300133华策影视9.5671.65+0.64+7.17%1840208174267.211.41%
300277海联讯19.06734.46+1.25+7.02%24469845458.787.17%
605117德业股份93.1727.60+6.10+7.01%115746105885.71.27%
002897意华股份57.8469.22+3.77+6.97%201279115961.211.03%
300839博汇股份13.24-18.55+0.84+6.77%14159518689.574.89%
300796贝斯美10.13-916.18+0.62+6.52%13569213304.163.76%
301252同星科技34.4850.93+2.06+6.35%8493229141.1417.96%
002126银轮股份45.9345.64+2.72+6.29%509723229507.16.43%
603186华正新材70.27-354.20+4.15+6.28%13638394455.589.60%
002364中恒电气31.46184.26+1.85+6.25%326245101087.75.85%
300027华谊兄弟2.07-16.13+0.12+6.15%182094437826.247.33%
603602纵横通信15.41125.98+0.89+6.13%14298421727.446.19%
301222浙江恒威36.3435.13+2.08+6.07%8510330540.9510.66%
301157华塑科技56.3096.55+3.22+6.07%1895210587.689.17%
002173创新医疗29.22-210.06+1.66+6.02%635145183929.115.26%
002144宏达高科15.53125.91+0.86+5.86%11666417890.288.48%
603806福斯特19.5669.22+1.08+5.84%803488156231.83.08%
301399英特科技21.1299.39+1.13+5.65%5216110802.839.54%
301317鑫磊股份40.1815.95+2.12+5.57%3906015372.447.48%
920770艾能聚19.8359.13+1.03+5.48%11714223543.4714.30%
688127蓝特光学50.3366.14+2.61+5.47%137559.869128.413.39%
688469芯联集成-U7.56-85.52+0.39+5.44%1476844110371.13.33%
300666江丰电子130.2067.14+6.59+5.33%284027374202.812.84%
300766每日互动45.54-143.48+2.30+5.32%537558240628.415.02%
001335信凯科技57.2252.01+2.86+5.26%3875621950.3116.54%
003011海象新材26.1119.31+1.30+5.24%7034518064.979.01%
002795永和智控7.26-11.39+0.36+5.22%72969453713.5716.80%
301218华是科技36.51-869.23+1.81+5.22%6771824656.589.66%
301081严牌股份13.42212.96+0.65+5.09%682728976.483.13%
603045福达合金27.9463.53+1.35+5.08%8487423473.486.27%
300244迪安诊断24.75-35.85+1.19+5.05%30608474921.616.10%
001225和泰机电78.34110.84+3.72+4.99%1595112551.597.58%
601865福莱特17.83119.86+0.84+4.94%46743483772.132.46%
301141中科磁业61.43192.71+2.89+4.94%5887236158.7213.23%
001228永泰运32.7536.65+1.53+4.90%3368210755.264.22%
600460士兰微31.6497.49+1.46+4.84%727888.9228006.84.37%
600366宁波韵升13.9250.69+0.63+4.74%45241662597.024.12%
605056咸亨国际22.1835.70+1.00+4.72%7734416843.691.92%
001270*ST铖昌141.91322.23+6.25+4.61%115798158143.35.69%
002115三维通信15.25-50.70+0.67+4.60%992430149342.813.19%
605028世茂能源27.9027.15+1.22+4.57%4806013264.683.00%
300459汤姆猫5.13-18.28+0.22+4.48%173992588623.315.29%
603687大胜达11.8056.70+0.50+4.42%20125823802.653.66%
600261阳光照明3.8328.42+0.16+4.36%42557716160.333.19%
002712思美传媒6.67-85.11+0.27+4.22%28674519018.35.30%
603004鼎龙科技24.8332.87+1.00+4.20%6454816015.0210.96%
300113顺网科技26.2849.42+1.04+4.12%562898147542.610.86%
300270中威电子12.31-66.85+0.48+4.06%18162522541.116.96%
920130立方控股24.72-37.68+0.96+4.04%150383684.652.69%
300913兆龙互连52.1088.68+2.02+4.03%5663929419.332.21%
603701德宏股份20.94128.83+0.81+4.02%433598929.031.66%
605277新亚电子25.1538.72+0.97+4.01%13582733913.674.27%
300727润禾材料35.2552.20+1.35+3.98%3818813517.782.36%
000156华数传媒8.9031.04+0.34+3.97%31431227817.821.85%
000607华媒控股5.29-69.41+0.20+3.93%57682130121.456.52%
603298杭叉集团28.8417.18+1.07+3.85%7470821473.50.57%
002322理工能科13.7521.99+0.50+3.77%9755613253.242.78%
300604长川科技130.7885.85+4.75+3.77%1891792446903.86%
605088冠盛股份41.1527.60+1.49+3.76%9979240762.665.00%
920056能之光28.1241.65+0.99+3.65%303348605.329.83%
300033同花顺353.6679.94+12.23+3.58%79144278458.32.53%
002056横店东磁20.3814.09+0.68+3.45%27994757101.581.72%
603048浙江黎明22.8854.84+0.76+3.44%219734981.641.50%
688616西力科技13.8726.15+0.46+3.43%32496.864467.4091.81%
002064华峰化学12.4036.92+0.41+3.42%37234045734.110.75%
605507国邦医药28.3318.14+0.92+3.36%5558515566.110.99%
002617露笑科技9.0264.21+0.29+3.32%88373879151.44.67%
300768迪普科技18.7074.15+0.60+3.31%6023211189.831.43%
603258电魂网络19.16-62.58+0.61+3.29%391327464.231.62%
688141杰华特51.30-41.53+1.60+3.22%78904.5940323.31.75%
300451创业慧康5.51-24.49+0.17+3.18%43119223593.833.17%
300469信息发展65.20-123.91+2.01+3.18%6020238962.772.56%
600537亿晶光电3.57-2.44+0.11+3.18%230005282787.3819.43%
000795英洛华10.0747.35+0.31+3.18%21926322027.711.93%
600120浙江东方6.5416.80+0.20+3.15%73733248230.842.16%
002012凯恩股份6.91665.22+0.21+3.13%23601816270.215.06%
603172万丰股份25.6261.05+0.77+3.10%16342041238.1832.63%
300144宋城演艺9.0229.80+0.27+3.09%87711278474.483.72%
920015锦华新材50.9133.61+1.52+3.08%129946565.3043.44%
301203国泰环保38.1323.67+1.13+3.05%2955911348.656.74%
002418康盛股份4.76-72.50+0.14+3.03%32693515540.252.88%
300032金龙机电5.48-140.98+0.16+3.01%26243614292.633.27%
301535浙江华远28.5396.89+0.83+3.00%7607221456.6111.92%
600114东睦股份32.1037.84+0.92+2.95%12400339475.262.01%
002859洁美科技37.4580.32+1.06+2.91%5091818905.91.26%
300998宁波方正24.44-228.24+0.69+2.91%274236624.32.55%
601112振石股份19.8544.35+0.56+2.90%22516844570.4312.70%
301316慧博云通43.97175.02+1.23+2.88%4866121307.741.22%
605580恒盛能源24.1655.61+0.67+2.85%4531710882.161.62%
600633浙数文化15.1633.63+0.42+2.85%33017249879.822.60%
002318久立特材33.9319.42+0.94+2.85%8785929602.430.92%
688023安恒信息55.98-83.97+1.55+2.85%21792.6712134.132.14%
300698万马科技41.31129.44+1.13+2.81%3481114369.372.98%
301507民生健康16.1647.99+0.44+2.80%6489910456.155.89%
603015弘讯科技15.13131.74+0.41+2.79%8237112376.762.04%
603606东方电缆57.5539.98+1.55+2.77%7291341733.961.06%
603338浙江鼎力57.7316.58+1.55+2.76%2860716446.370.56%
605303园林股份18.36-12.68+0.49+2.74%231454246.991.44%
300763锦浪科技82.0036.77+2.18+2.73%11723796721.253.65%
603225新凤鸣21.2226.49+0.56+2.71%16353533866.161.08%
002562兄弟科技7.5878.96+0.20+2.71%102736576581.0714.64%
301275汉朔科技60.2851.32+1.58+2.69%2181113004.646.45%
920227美登科技79.8576.84+2.09+2.69%124359992.0957.07%
300553集智股份43.33129.13+1.13+2.68%2498410780.492.97%
002703浙江世宝21.5694.94+0.56+2.67%497982108085.88.50%
603085天成自控11.97625.63+0.31+2.66%9909911892.562.50%
300078思创智联5.05-25.36+0.13+2.64%42966721550.463.86%
688298东方生物24.94-10.49+0.64+2.63%34530.978553.3131.71%
300118东方日升23.02-9.34+0.59+2.63%1933858457211.520.87%
000980众泰汽车3.14-17.79+0.08+2.61%69425421658.461.38%
301667纳百川69.6371.57+1.77+2.61%1758512169.877.82%
605555德昌股份18.1032.31+0.46+2.61%534819618.361.10%
301390经纬股份39.4095.76+1.00+2.60%113334417.823.69%
003026中晶科技34.32101.19+0.87+2.60%286119782.062.99%
601877正泰电器30.6414.45+0.77+2.58%23098770548.611.07%
002021中捷资源3.21-37251.09+0.08+2.56%42313213748.313.54%
002388新亚制程5.62-12.21+0.14+2.55%20376811428.244.03%
603667五洲新春87.83351.05+2.18+2.55%513048449096.214.01%
600797浙大网新10.48624.43+0.26+2.54%38103239840.263.71%
601137博威合金19.0015.35+0.47+2.54%14307127165.141.56%
002569*ST步森14.15-46.16+0.35+2.54%161542255.351.15%
600790轻纺城4.0671.34+0.10+2.53%1556636299.481.06%
301057汇隆新材40.70127.82+1.00+2.52%3018612301.193.73%
300645正元智慧20.36329.51+0.50+2.52%308536260.862.21%
002266浙富控股4.8927.31+0.12+2.52%101493949457.12.07%
688805健信超导45.24109.89+1.11+2.52%13342.056006.4394.23%
688348昱能科技56.31154.21+1.38+2.51%42214.8224120.82.70%
300250初灵信息25.01-335.65+0.61+2.50%7521618728.624.78%
600596新安股份12.72-1730.77+0.31+2.50%23808930310.191.76%
300076GQY视讯7.80-52.10+0.19+2.50%1106998696.742.61%
300025华星创业6.19-40.42+0.15+2.48%1068356588.672.11%
002131利欧股份8.67120.03+0.21+2.48%732861763754812.53%
688611杭州柯林61.52229.01+1.49+2.48%24874.7515120.141.62%
688549中巨芯-U9.122454.18+0.22+2.47%135571.812347.812.30%
603391力聚热能73.7532.75+1.75+2.43%4379332313.3919.25%
002430杭氧股份31.0030.20+0.73+2.41%6312319510.940.65%
000517荣安地产2.13-3.21+0.05+2.40%54104511446.882.17%
301019宁波色母23.8835.38+0.56+2.40%152083601.051.45%
688307中润光学47.5576.20+1.11+2.39%15898.247513.6632.70%
300637扬帆新材12.87258.17+0.30+2.39%360874629.821.54%
688362甬矽电子44.28208.80+1.03+2.38%101445.244748.712.47%
002244滨江集团12.0511.34+0.28+2.38%38991546967.971.45%
605003众望布艺33.5956.68+0.78+2.38%165335548.911.50%
920249利尔达13.81-139.18+0.32+2.37%342064714.3542.74%
300111向日葵4.76965.17+0.11+2.37%42657420291.823.81%
688032禾迈股份111.69350.91+2.58+2.36%16121.4918071.631.30%
301567贝隆精密48.56118.46+1.12+2.36%100574865.934.73%
003036泰坦股份17.7977.00+0.41+2.36%9473116721.474.38%
002095生意宝18.68-439.67+0.43+2.36%355506616.121.41%
002520日发精机6.09-5.22+0.14+2.35%1437108712.3912.00%
301216万凯新材22.64-101.51+0.52+2.35%12377727745.292.26%
600571信雅达16.1274.89+0.37+2.35%8339913360.661.82%
002044美年健康7.0088.54+0.16+2.34%14702601025043.79%
603700宁水集团14.5031.31+0.33+2.33%325044691.251.63%
600570恒生电子30.4654.80+0.69+2.32%24560574568.791.30%
002010传化智联6.6333.24+0.15+2.31%28201018677.481.02%
600987航民股份8.4811.90+0.19+2.29%750232.964017.147.35%
603931格林达32.3150.53+0.72+2.28%219107053.751.10%
300837浙矿股份45.66110.49+1.01+2.26%3987418040.425.79%
601609金田股份11.3725.77+0.25+2.25%31498036034.491.82%
603300海南华铁7.3022.51+0.16+2.24%55313440475.662.77%
920570坤博精工35.76-749.35+0.78+2.23%43471559.0031.79%
002203海亮股份13.3040.69+0.29+2.23%26007634403.861.18%
002725跃岭股份15.1953.02+0.33+2.22%6716910150.993.17%
301212联盛化学30.93206.83+0.67+2.21%78632417.430.84%
300316晶盛机电56.92165.30+1.22+2.19%806276468636.56.55%
301388欣灵电气35.98163.58+0.77+2.19%4629016458.0916.92%
300234开尔新材6.14640.39+0.13+2.16%1351188298.043.93%
300478杭州高新25.68-131.26+0.54+2.15%185794758.481.51%
300489光智科技42.90206.74+0.90+2.14%168397227.61.23%
002273水晶光电27.1132.74+0.56+2.11%612374166060.74.50%
603260合盛硅业49.91-1666.55+1.03+2.11%6238331235.880.53%
688360德马科技20.0061.67+0.41+2.09%31819.836346.0681.26%
688379华光新材50.8728.66+1.04+2.09%16358.6983441.82%
301032新柴股份13.8436.44+0.28+2.06%485246681.53.04%
601921浙版传媒8.4414.62+0.17+2.06%17231814483.410.78%
603551奥普科技11.9315.54+0.24+2.05%354884208.240.93%
002664信质集团26.87197.71+0.54+2.05%10497427959.92.61%
688623双元科技106.6990.51+2.13+2.04%8237.1088762.7154.30%
301092争光股份36.2346.54+0.72+2.03%93873387.361.55%
300649杭州园林15.28-149.38+0.30+2.00%1943829711.83%
301359东南电子21.9762.71+0.43+2.00%134402937.61.97%
603703盛洋科技14.96-169.66+0.29+1.98%10021315018.682.41%
300930屹通新材32.0756.80+0.62+1.97%104923366.392.23%
603297永新光学110.8456.05+2.13+1.96%1161412940.171.05%
600724宁波富达6.7744.71+0.13+1.96%1107557413.910.77%
300307慈星股份7.3361.19+0.14+1.95%10921479901.39%
002011盾安环境12.6011.63+0.24+1.94%11604814560.531.10%
688088虹软科技48.4384.43+0.92+1.94%59231.3628738.041.48%
603218日月股份13.7925.76+0.26+1.92%7817410752.430.76%
603310巍华新材17.5133.92+0.33+1.92%334985865.751.82%
002632道明光学12.3837.63+0.23+1.89%9431311671.621.62%
300894火星人11.89-21.74+0.22+1.89%417444937.31.42%
688365光云科技25.47-262.37+0.47+1.88%266563.467539.436.26%
301198喜悦智行14.68-109.69+0.27+1.87%303254430.161.95%
603320迪贝电气22.9845.69+0.42+1.86%348428012.6892.34%
300435中泰股份30.15170.84+0.55+1.86%12783838412.433.47%
301077星华新材30.1934.23+0.55+1.86%254607636.432.67%
002043兔宝宝17.3119.62+0.31+1.82%11240319442.861.53%
601233桐昆股份21.8430.06+0.39+1.82%307431671691.28%
688203海正生材13.52393.90+0.24+1.81%24368.223278.9721.96%
002633申科股份16.96424.60+0.30+1.80%228143861.341.53%
603222济民健康9.05-28.75+0.16+1.80%1085459833.142.07%
300145南方泵业4.5434.80+0.08+1.79%27415312483.041.43%
603173福斯达47.7519.18+0.84+1.79%136966471.970.86%
601002晋亿实业5.6925.68+0.10+1.79%23255613304.562.44%
300351永贵电器17.6671.28+0.31+1.79%454278004.091.72%
920061西磁科技30.21383.86+0.53+1.79%92462800.9262.51%
600176中国巨石22.3825.75+0.39+1.77%678170151896.71.69%
002730电光科技16.0861.08+0.28+1.77%497507992.021.44%
301097天益医疗57.11258.81+0.99+1.76%55763165.971.93%
300203聚光科技16.19270.31+0.28+1.76%8917214352.661.99%
300695兆丰股份80.5023.47+1.38+1.74%95757657.120.94%
603282亚光股份21.6023.66+0.37+1.74%167153603.852.60%
301255通力科技28.87106.07+0.49+1.73%95512750.172.51%
603757大元泵业40.7437.68+0.69+1.72%2699210984.081.45%
300306远方信息14.2944.05+0.24+1.71%392435627.62.49%
688290景业智能53.68338.54+0.90+1.71%5350.92863.2470.52%
300813泰林生物25.71189.32+0.43+1.70%159774108.482.10%
300652雷迪克51.4441.63+0.86+1.70%2258611536.011.89%
688449联芸科技49.87161.44+0.83+1.69%44103.0821983.541.50%
601108财通证券9.0214.42+0.15+1.69%61174555541.681.32%
301469恒达新材33.7443.02+0.56+1.69%191956475.364.17%
605358立昂微39.46-82.95+0.65+1.67%12175548075.991.81%
688310迈得医疗17.68-156.53+0.29+1.67%42577.137419.972.56%
920062科润智控11.7360.08+0.19+1.65%657337670.6544.93%
603290斯达半导104.3953.62+1.69+1.65%3706638733.811.55%
600208衢州发展3.71-74.08+0.06+1.64%65471124409.010.77%
300795米奥会展14.3235.18+0.23+1.63%464536632.152.68%
300853申昊科技21.80-12.91+0.35+1.63%144513140.951.31%
605162新中港9.3625.20+0.15+1.63%254142366.40.63%
600768宁波富邦17.48171.22+0.28+1.63%6150810737.824.60%
300360炬华科技17.5014.93+0.28+1.63%9894117397.361.98%
600059古越龙山10.1144.78+0.16+1.61%17054017159.121.87%
603789*ST星农5.70-9.36+0.09+1.60%216831232.170.83%
605488福莱新材43.7491.68+0.69+1.60%21728194434.87.87%
603839安正时尚8.33-31.26+0.13+1.59%421263495.921.08%
600796钱江生化7.0533.47+0.11+1.59%32787323081.8410.53%
000925众合科技8.3886.72+0.13+1.58%1151079634.711.71%
002133广宇集团3.87-3.93+0.06+1.57%1627286309.472.11%
603088宁波精达11.6247.93+0.18+1.57%10625112425.452.43%
001358兴欣新材29.1556.45+0.45+1.57%91652663.81.80%
002427尤夫股份7.78281.55+0.12+1.57%32219924972.193.27%
603897长城科技26.7521.06+0.41+1.56%244866537.521.19%
600235民丰特纸7.2185.38+0.11+1.55%681474897.151.94%
603637镇海股份13.1733.90+0.20+1.54%8916011697.983.74%
002472双环传动41.8630.03+0.63+1.53%13137254719.411.74%
301068大地海洋27.40-158.63+0.41+1.52%96662655.890.96%
600126杭钢股份8.70-363.68+0.13+1.52%71614062671.922.12%
920270天铭科技18.7439.85+0.28+1.52%84591576.4641.04%
603611诺力股份23.7112.33+0.35+1.50%290736903.061.13%
603215比依股份20.3734.78+0.30+1.49%194073942.621.04%
688270臻镭科技184.72366.02+2.72+1.49%151827.6278818.87.09%
688320禾川科技35.46-30.41+0.52+1.49%22356.667945.6461.48%
688767博拓生物36.2152.72+0.53+1.49%11631.474196.130.78%
300411金盾股份11.62740.38+0.17+1.48%398474620.281.29%
001325元创股份51.9825.18+0.76+1.48%150157764.197.66%
605166聚合顺11.0616.88+0.16+1.47%445104900.751.41%
300512中亚股份10.40124.19+0.15+1.46%514855340.781.59%
002263大东南3.50129.35+0.05+1.45%31371011015.891.67%
301113雅艺科技26.76331.05+0.38+1.44%71001895.171.29%
301082久盛电气19.06-185.88+0.27+1.44%410137810.341.96%
603070万控智造14.8464.34+0.21+1.44%282284176.650.71%
603272联翔股份23.46116.26+0.33+1.43%198034592.191.91%
002250联化科技17.8541.56+0.25+1.42%24258042858.962.71%
605020永和股份27.8824.81+0.39+1.42%7673921357.931.53%
300611美力科技27.9540.44+0.39+1.42%323979023.6312.18%
920101志高机械42.4432.09+0.59+1.41%124095211.8584.83%
300020ST银江4.33-2.61+0.06+1.41%881623822.261.15%
603194中力股份39.7518.21+0.55+1.40%186237409.1291.18%
603726朗迪集团26.2622.67+0.36+1.39%342788952.2711.86%
000411英特集团12.4414.26+0.17+1.39%501606208.781.36%
001336楚环科技28.2786.01+0.38+1.36%137043877.932.94%
002488金固股份13.53410.38+0.18+1.35%31205041746.93.39%
603677奇精机械18.3451.64+0.24+1.33%112642064.180.58%
603595ST东尼16.8699.17+0.22+1.32%182683071.570.79%
002062宏润建设9.9944.64+0.13+1.32%18950318877.591.68%
688109品茗科技124.59147.21+1.62+1.32%9022.31811150.921.14%
002119康强电子24.4091.40+0.31+1.29%34374784110.219.16%
000631顺发恒能3.94116.61+0.05+1.29%2243168826.940.94%
002006精工科技20.5448.83+0.26+1.28%8641817730.651.66%
301539宏鑫科技21.3851.78+0.27+1.28%148853175.061.98%
000559万向钱潮17.6458.03+0.22+1.26%11193631975203.38%
002370亚太药业7.2239.91+0.09+1.26%19108013711.912.56%
002552宝鼎科技20.8643.30+0.26+1.26%7841516544.572.13%
688006杭可科技31.3056.23+0.39+1.26%59222.1218698.880.98%
001255博菲电气40.21435.78+0.50+1.26%229219210.53.23%
002937兴瑞科技24.1646.53+0.30+1.26%6434615481.082.17%
300068南都电源15.34-7.02+0.19+1.25%17045826168.062.00%
002860星帅尔14.6029.94+0.18+1.25%22168132819.116.34%
688296和达科技16.26-39.43+0.20+1.25%13549.542205.6971.26%
002493荣盛石化14.65198.77+0.18+1.24%52243476533.290.56%
001367海森药业24.4730.11+0.30+1.24%113992784.842.87%
300893松原安全23.3233.15+0.28+1.22%167803905.270.67%
003017大洋生物32.5529.55+0.39+1.21%153994997.272.22%
603178圣龙股份17.55-82.88+0.21+1.21%108871908.090.46%
603168莎普爱思7.54-43.36+0.09+1.21%388422927.331.04%
920223荣亿精密20.17-154.28+0.24+1.20%213514336.6942.62%
920690捷众科技32.8730.48+0.39+1.20%34981146.1690.81%
605066天正电气8.4434.72+0.10+1.20%1153959712.292.30%
301201诚达药业38.50-115.16+0.45+1.18%153615898.631.42%
300266兴源环境2.57-19.48+0.03+1.18%1494153829.490.96%
300746汉嘉数智13.88-7.67+0.16+1.17%179642490.690.80%
603316诚邦股份14.06-41.28+0.16+1.15%584078145.982.21%
603105芯能科技10.5627.26+0.12+1.15%16252117225.323.25%
920855浙江大农18.4929.98+0.21+1.15%4375809.0760.65%
300882万胜智能22.3036.43+0.25+1.13%289086434.481.09%
688288鸿泉技术28.5741.90+0.32+1.13%29905.618551.2643.00%
605318法狮龙66.09-457.20+0.74+1.13%1544310191.031.23%
002135东南网架6.2789.65+0.07+1.13%29992618647.382.87%
300488恒锋工具32.6538.51+0.36+1.11%80942651.590.56%
920118太湖远大23.6726.24+0.26+1.11%2807667.8620.91%
600052东望时代4.59-9.83+0.05+1.10%1132555218.91.34%
603089正裕工业13.8121.16+0.15+1.10%228693160.450.95%
001306夏厦精密80.51127.68+0.87+1.09%45453655.52.93%
603605珀莱雅76.2719.13+0.82+1.09%6010245699.71.52%
300550和仁科技14.1172.20+0.15+1.07%353534990.351.35%
601113华鼎股份4.7214.80+0.05+1.07%1737238226.831.57%
603709中源家居18.97-38.78+0.20+1.07%180453403.981.44%
002761浙江建投8.6255.66+0.09+1.06%852377361.370.79%
000705浙江震元9.6168.00+0.10+1.05%467534486.881.66%
300519新光药业16.4445.40+0.17+1.04%6914911346.616.06%
301309万得凯31.2326.61+0.32+1.04%129874082.925.09%
002236大华股份18.6715.75+0.19+1.03%31550458785.621.49%
603091众鑫股份78.5528.11+0.78+1.00%26722077.080.87%
920252天宏锂电30.33314.25+0.30+1.00%159604831.0262.34%
601599浙文影业5.0648.75+0.05+1.00%222427311465819.17%
600668尖峰集团11.146.69+0.11+1.00%392014343.510.95%
002389航天彩虹23.36261.23+0.23+0.99%14821134715.161.51%
688565力源科技13.3261.45+0.13+0.99%15814.612106.4241.06%
002942新农股份21.5638.77+0.21+0.98%147653159.981.08%
000906浙商中拓6.2222.42+0.06+0.97%445422767.290.64%
688079美迪凯13.52-46.65+0.13+0.97%77036.8410467.811.91%
301066万事利18.75161.00+0.18+0.97%7475914010.533.21%
688299长阳科技19.84-106.99+0.19+0.97%95314.2619197.963.32%
601789宁波建工5.2429.46+0.05+0.96%23580412409.512.17%
688306均普智能10.504909.50+0.10+0.96%563845924.0650.46%
301065本立科技24.1836.65+0.23+0.96%153433698.571.78%
603662柯力传感66.2957.46+0.63+0.96%2678417720.140.95%
603816顾家家居35.9118.48+0.34+0.96%5155718432.20.63%
600491龙元建设3.18-8.06+0.03+0.95%2367797550.641.55%
603305旭升集团18.0953.18+0.17+0.95%24074243450.542.08%
920701豪声电子18.1235.49+0.17+0.95%5057918.79520.50%
002020京新药业17.1320.70+0.16+0.94%6905511863.71.05%
688701卓锦股份10.76-15.71+0.10+0.94%30127.893281.4492.24%
301356天振股份22.7154.27+0.21+0.93%125512848.712.29%
688581安杰思61.7218.34+0.57+0.93%2976.891840.4530.72%
600130*ST波导4.34720.64+0.04+0.93%1237485349.621.65%
300784利安科技57.5550.73+0.53+0.93%88035054.135.20%
600580卧龙电驱43.5169.84+0.40+0.93%233989101895.51.50%
002574明牌珠宝6.63-36.10+0.06+0.91%1269318410.132.40%
920679前进科技21.0562.18+0.19+0.91%2042430.20070.55%
920058华洋赛车32.2032.64+0.29+0.91%1828590.70890.66%
603617君禾股份7.8263.09+0.07+0.90%623904882.331.63%
001256炜冈科技22.4135.06+0.20+0.90%122842744.811.15%
002142宁波银行32.567.45+0.29+0.90%27357989043.830.41%
688130晶华微23.59-83.99+0.21+0.90%12883.493032.7242.14%
002801微光股份34.8628.66+0.31+0.90%129744511.691.12%
600576祥源文旅6.7536.96+0.06+0.90%15186010231.542.30%
300329海伦钢琴14.67-30.12+0.13+0.89%602878771.82.39%
688092爱科科技30.8947.11+0.27+0.88%13948.974309.361.69%
002034旺能环境17.1812.43+0.15+0.88%278294771.320.64%
300439美康生物10.3542.24+0.09+0.88%218132255.210.75%
605068明新旭腾27.15-19.68+0.23+0.85%114593099.880.71%
600982宁波能源4.7316.05+0.04+0.85%1310846185.681.17%
920906舜宇精工27.2833.51+0.23+0.85%50561381.2821.52%
002206海利得7.1215.64+0.06+0.85%20079514392.022.35%
603177德创环保12.01208.68+0.10+0.84%270173247.091.32%
300849锦盛新材19.32-87.84+0.16+0.84%194253744.21.60%
002522浙江众成6.0771.15+0.05+0.83%20265112318.872.24%
688475萤石网络30.4442.31+0.25+0.83%23815.177264.0170.30%
002443金洲管道8.5525.85+0.07+0.83%932017943.261.79%
002403爱仕达12.34-92.23+0.10+0.82%212182611.740.71%
002372伟星新材12.4222.77+0.10+0.81%11259013961.720.77%
300772运达股份18.7432.81+0.15+0.81%10638419963.211.52%
603995甬金股份18.9310.31+0.15+0.80%381097226.281.04%
002687乔治白5.2544.68+0.04+0.77%893664680.12.16%
603076乐惠国际25.09213.72+0.19+0.76%121513040.81.01%
600032浙江新能7.9935.85+0.06+0.76%725685809.920.30%
688571杭华股份8.0229.91+0.06+0.75%34628.882776.5360.82%
002767先锋电子24.3097.12+0.18+0.75%336658166.92.59%
002050三花智控51.5053.65+0.38+0.74%840950431867.62.28%
600152维科技术8.14-48.62+0.06+0.74%25537020898.114.83%
301295美硕科技34.23164.79+0.25+0.74%170095780.945.79%
603095越剑智能20.6849.89+0.15+0.73%6863514199.542.66%
605011杭州热电20.7044.04+0.15+0.73%289235998.660.72%
603075热威股份23.9130.33+0.17+0.72%218035212.225.29%
603081大丰实业14.1857.56+0.10+0.71%545747716.31.29%
002103广博股份9.9330.83+0.07+0.71%16688216541.814.43%
920608丰安股份19.0535.30+0.13+0.69%2797536.1690.71%
300412迦南科技5.8893.53+0.04+0.68%1115496580.572.38%
920475三友科技16.19-4758.01+0.11+0.68%74451207.1851.77%
301585蓝宇股份32.5351.34+0.22+0.68%95253097.831.40%
300880迦南智能19.3142.34+0.13+0.68%127582467.870.65%
601916浙商银行2.985.87+0.02+0.68%947188.928118.240.44%
301119正强股份55.2749.69+0.37+0.67%4470924863.215.32%
002375亚厦股份4.5019.15+0.03+0.67%31576014257.852.38%
688184ST帕瓦10.53-3.42+0.07+0.67%13785.431439.9341.37%
002247聚力文化3.0164.62+0.02+0.67%1795775400.282.79%
002082万邦德16.83724.84+0.11+0.66%14046023875.432.54%
600857宁波中百13.7781.36+0.09+0.66%282573909.071.26%
002122ST汇洲3.07-16.01+0.02+0.66%1377424230.730.69%
603799华友钴业70.9125.14+0.46+0.65%261827185791.81.39%
301459丰茂股份44.2835.71+0.28+0.64%133655950.765.12%
600160巨化股份39.5526.97+0.25+0.64%19562676774.690.72%
001222源飞宠物22.4624.53+0.14+0.63%93222087.790.87%
603321梅轮电梯8.0460.00+0.05+0.63%524894232.851.52%
300863卡倍亿61.1868.44+0.38+0.63%4063024969.252.25%
603129春风动力247.1720.88+1.53+0.62%1475636523.370.97%
603788宁波高发16.5419.03+0.10+0.61%132242185.320.59%
920395朗鸿科技11.7932.31+0.07+0.60%5479646.73240.53%
300718长盛轴承79.2595.59+0.47+0.60%5658044560.22.92%
605259绿田机械22.1015.39+0.13+0.59%93772074.370.54%
688075安旭生物39.8141.86+0.23+0.58%4483.781779.5540.35%
002686亿利达6.94321.43+0.04+0.58%771485375.21.48%
002120韵达股份6.9616.33+0.04+0.58%19292413436.620.69%
002896中大力德81.10218.86+0.46+0.57%2744022215.971.40%
002479富春环保5.3020.34+0.03+0.57%1351747171.381.57%
603266天龙股份21.3938.57+0.12+0.56%199414264.941.00%
920527夜光明17.8351.52+0.10+0.56%2971531.52250.82%
300879大叶股份25.4343.36+0.14+0.55%222635658.991.11%
605177东亚药业21.88-11.50+0.12+0.55%159143472.841.41%
000909ST数源5.56-13.40+0.03+0.54%224351259.80.51%
600283钱江水利9.3222.37+0.05+0.54%260912431.010.48%
603917合力科技14.93300.60+0.08+0.54%401336008.61.97%
301096百诚医药49.36-28.64+0.26+0.53%190649497.042.29%
301556托普云农106.3265.63+0.56+0.53%2185523217.557.41%
600704物产中大5.717.77+0.03+0.53%42321124192.040.82%
605336帅丰电器15.26146.00+0.08+0.53%268754086.061.47%
603505金石资源19.1166.38+0.10+0.53%5981611473.410.71%
600927永安期货15.2935.28+0.08+0.53%439566728.450.30%
603237五芳斋17.5532.44+0.09+0.52%131172299.90.67%
920924广脉科技25.39146.86+0.13+0.51%379629804.4265.89%
688606奥泰生物69.1918.61+0.35+0.51%2340.091622.4860.30%
300566激智科技20.2928.31+0.10+0.50%7913116108.113.49%
300897山科智能26.3985.47+0.13+0.50%82352178.780.94%
002061浙江交科4.119.27+0.02+0.49%1890507791.520.73%
600776东方通信18.7457.18+0.09+0.48%27005650684.292.82%
301616浙江华业52.8021.16+0.24+0.46%59863156.312.99%
002085万丰奥威15.5940.42+0.07+0.45%19633330696.360.92%
301335天元宠物29.5878.51+0.13+0.44%119013521.982.35%
002641公元股份4.5663.71+0.02+0.44%1279825864.331.13%
605268王力安防11.4228.76+0.05+0.44%3140535860.72%
603213镇洋发展13.7265.62+0.06+0.44%143211960.350.32%
001380华纬科技23.3922.83+0.10+0.43%138833248.321.58%
002224三力士4.69432.67+0.02+0.43%1692497948.052.10%
601567三星医疗23.5216.76+0.10+0.43%11135926216.190.79%
603506南都物业14.2423.04+0.06+0.42%213433053.251.14%
002032苏泊尔45.1916.63+0.19+0.42%137016167.480.17%
002381双箭股份7.1443.45+0.03+0.42%529033778.291.65%
301237和顺科技61.89-103.90+0.26+0.42%57073530.460.98%
002019亿帆医药12.1536.57+0.05+0.41%584227098.770.69%
003030祖名股份22.13144.69+0.09+0.41%204824555.712.58%
600177雅戈尔7.4013.15+0.03+0.41%1256269304.040.27%
002124天邦食品2.5214.87+0.01+0.40%2010845070.911.02%
600512腾达建设2.53147.68+0.01+0.40%2090365305.291.32%
002758浙农股份10.2612.17+0.04+0.39%972029919.3511.88%
603093南华期货18.2028.96+0.07+0.39%259114734.630.42%
601878浙商证券10.7019.12+0.04+0.38%19287520665.840.42%
301055张小泉21.5973.51+0.08+0.37%289586200.031.86%
002067景兴纸业5.43128.97+0.02+0.37%27539514996.212.06%
601528瑞丰银行5.585.46+0.02+0.36%1569218734.850.90%
603210泰鸿万立19.6033.02+0.07+0.36%124292435.021.65%
300314戴维医疗14.4162.34+0.05+0.35%349545024.782.43%
300743天地数码20.3128.08+0.07+0.35%305846227.382.40%
601882海天精工20.4023.31+0.07+0.34%215654395.450.41%
603376大明电子37.9953.75+0.13+0.34%98783748.443.18%
603208江山欧派15.06-27.74+0.05+0.33%187462826.791.06%
603181皇马科技16.1721.17+0.05+0.31%6196210047.611.05%
002001新和成29.8412.74+0.09+0.30%437833130564.61.44%
002284亚太股份16.6131.94+0.05+0.30%12087620251.751.65%
300100双林股份35.5938.21+0.10+0.28%5917721132.971.07%
300729乐歌股份14.2520.33+0.04+0.28%274153919.510.86%
002003伟星股份10.6919.25+0.03+0.28%516015522.730.50%
603657春光科技28.90270.74+0.08+0.28%101222922.60.75%
001211双枪科技29.6393.95+0.08+0.27%140294165.242.09%
600273嘉化能源11.3114.76+0.03+0.27%23914127238.511.76%
600798宁波海运3.77-5775.25+0.01+0.27%2416329094.382.00%
603948建业股份28.4121.13+0.07+0.25%199075645.541.23%
600051宁波联合8.1427.15+0.02+0.25%495554045.541.59%
300994久祺股份16.9223.27+0.04+0.24%222193763.731.90%
603908牧高笛25.5284.93+0.06+0.24%109042774.811.17%
920974凯大催化8.7446.42+0.02+0.23%369113243.0642.87%
920639晨光电缆8.7882.11+0.02+0.23%269002378.2132.29%
603331百达精工17.7950.42+0.04+0.23%40326073088.2719.95%
603500祥和实业13.3730.39+0.03+0.22%517166909.751.56%
603456九洲药业17.9222.05+0.04+0.22%8351014965.970.94%
603071物产环能13.6411.56+0.03+0.22%138201888.120.25%
600232金鹰股份9.13-148.87+0.02+0.22%718616575.591.97%
002164宁波东力14.06121.37+0.03+0.21%12872218042.182.68%
605369拱东医疗19.5542.18+0.04+0.21%80201572.440.36%
002590万安科技14.7735.70+0.03+0.20%7774911526.441.57%
600023浙能电力4.979.14+0.01+0.20%36640518229.80.27%
603767中马传动21.54790.49+0.04+0.19%263005674.080.85%
688215瑞晟智能71.79248.09+0.13+0.18%6098.924374.0390.98%
301056森赫股份17.0662.62+0.03+0.18%378616519.292.15%
002276万马股份17.1834.88+0.03+0.17%25778844317.082.56%
300673佩蒂股份17.5430.95+0.03+0.17%261884584.391.62%
002515金字火腿5.99133.45+0.01+0.17%1552679308.041.28%
688789宏华数科76.6228.06+0.12+0.16%9091.26958.7860.50%
605337李子园12.8023.28+0.02+0.16%758839715.641.95%
301345涛涛车业219.3432.48+0.34+0.16%798517506.562.75%
301009可靠股份13.4398.45+0.02+0.15%213452867.81.41%
603171税友股份68.48259.87+0.10+0.15%2687318485.550.66%
688819天能股份34.6623.23+0.05+0.14%16771.975824.8720.17%
002188中天服务7.2989.93+0.01+0.14%13711410053.595.33%
603311金海高科15.9941.57+0.02+0.13%337155386.921.43%
601177杭齿前进16.6826.28+0.02+0.12%401596708.271.00%
600173卧龙新能8.85-397.99+0.01+0.11%28070724860.924.01%
301053远信工业35.55108.04+0.04+0.11%128364591.61.66%
300357我武生物27.7437.20+0.03+0.11%322278960.740.67%
002840华统股份9.7886.56+0.01+0.10%866318518.5111.09%
603229奥翔药业9.8344.16+0.01+0.10%379353740.680.46%
300817双飞集团21.0371.40+0.02+0.10%170893606.851.36%
605378野马电池21.8363.00+0.02+0.09%160503509.590.61%
688255凯尔达34.56257.80+0.03+0.09%15822.595486.1631.44%
301008宏昌科技34.61133.58+0.03+0.09%170305875.641.47%
603901永创智能14.46118.99+0.01+0.07%495497153.231.02%
603303得邦照明14.7324.55+0.01+0.07%143782124.90.30%
605009豪悦护理31.2922.70+0.02+0.06%106373326.640.49%
603583捷昌驱动36.7238.40+0.02+0.05%3467812762.910.91%
301004嘉益股份56.3014.42+0.03+0.05%1949111053.651.43%
605005合兴股份19.0434.40+0.01+0.05%113982172.030.28%
300945曼卡龙19.4842.11+0.01+0.05%17857134729.247.49%
600671天目药业19.7672.59+0.01+0.05%496299708.484.08%
300920润阳科技41.33118.25+0.02+0.05%129465281.681.97%
001333光华股份25.7025.41+0.01+0.04%332598554.947.56%
300558贝达药业47.2165.49+0.01+0.02%3071314544.890.73%
002931锋龙股份104.86919.23+0.01+0.01%206326211252.410.25%
000967盈峰环境7.1359.230.000.00%16228411621.740.51%
002154报喜鸟4.0818.860.000.00%2154978805.3511.83%
002344海宁皮城5.0284.220.000.00%1329276685.881.04%
601018宁波港4.1015.430.000.00%575064236290.30%
002489浙江永强3.7912.580.000.00%2546009671.3911.33%
300163先锋新材5.3927.530.000.00%33479718016.057.38%
300441鲍斯股份7.9317.610.000.00%592384713.110.95%
603811诚意药业11.6316.820.000.00%383034469.131.17%
002863今飞凯达6.0545.930.000.00%1161777067.3111.94%
003025思进智能14.7328.870.000.00%278224119.351.23%
002915中欣氟材23.25-56.170.000.00%9169921362.93.18%
605018长华集团11.3162.820.000.00%217632462.670.46%
001356富岭股份12.6655.780.000.00%253663216.421.26%
920086科马材料35.9136.980.000.00%147435305.5315.51%
002779中坚科技98.70385.81-0.01-0.01%2187021659.581.32%
603216梦天家居43.99127.81-0.01-0.02%3809416569.011.71%
002112三变科技25.4090.63-0.01-0.04%1074853277262.141.01%
300643万通智控18.9326.37-0.01-0.05%288255473.321.25%
600415小商品城15.2719.93-0.01-0.07%56459086200.621.03%
300984金沃股份74.42217.80-0.05-0.07%2012714835.312.28%
603379三美股份68.6423.17-0.06-0.09%5563437903.730.91%
603289泰瑞机器11.1631.30-0.01-0.09%296863315.951.01%
002940昂利康32.6760.97-0.03-0.09%3755312239.482.03%
920169七丰精工39.8193.41-0.04-0.10%4576318165.549.01%
603219富佳股份18.6568.22-0.02-0.11%6011311354.781.07%
002332仙琚制药9.2733.51-0.01-0.11%841357806.450.85%
300283温州宏丰8.23-82.88-0.01-0.12%12091910004.883.29%
600926杭州银行16.446.26-0.02-0.12%37438261389.250.52%
601339百隆东方7.1419.56-0.01-0.14%15995111652.091.07%
603610麒盛科技18.3142.55-0.03-0.16%341066238.540.97%
600699均胜电子27.8637.92-0.05-0.18%20679657844.631.53%
603896寿仙谷21.3130.99-0.04-0.19%363727730.91.83%
603049中策橡胶55.2911.83-0.12-0.22%2283112651.722.61%
300878维康药业27.59-12.67-0.06-0.22%5124313977.713.56%
600572康恩贝4.5316.70-0.01-0.22%49348422367.111.95%
002468申通快递12.9717.37-0.03-0.23%10978414333.580.75%
002199*ST东晶8.34-29.84-0.02-0.24%197141639.40.81%
603277银都股份16.4019.04-0.04-0.24%622410220.10%
605179一鸣食品20.40212.78-0.05-0.24%246135019.680.61%
601689拓普集团72.4246.05-0.18-0.25%234235170005.61.35%
300953震裕科技176.1161.91-0.44-0.25%647991128755.20%
301280珠城科技59.4838.43-0.15-0.25%1692310067.084.22%
603823百合花18.4345.77-0.05-0.27%14260626496.143.47%
603733仙鹤股份24.5017.97-0.07-0.28%343788393.4710.49%
920656海昇药业17.3526.10-0.05-0.29%5336927.18581.65%
301448开创电气44.74911.54-0.13-0.29%54992470.261.14%
000913钱江摩托15.7115.60-0.05-0.32%495337798.621.08%
603055台华新材9.3215.78-0.03-0.32%408383816.940.46%
002570贝因美6.1448.25-0.02-0.32%19634112053.851.82%
920685新芝生物14.8733.45-0.05-0.34%5697850.91931.04%
002563森马服饰5.6416.53-0.02-0.35%20782811714.830.94%
000963华东医药36.2717.20-0.13-0.36%7568727502.010.43%
300838浙江力诺16.56465.08-0.06-0.36%243274054.412.39%
603711香飘飘13.6638.56-0.05-0.36%359324888.950.87%
603665康隆达39.02-21.78-0.15-0.38%3980615646.232.49%
300703创源股份27.6939.06-0.11-0.40%8855124373.685.22%
603130云中马50.2582.63-0.20-0.40%2664913413.861.94%
600830香溢融通9.8466.07-0.04-0.40%707957007.571.56%
000739普洛药业18.7125.15-0.08-0.43%5776510893.940.50%
002756永兴材料48.5743.34-0.21-0.43%6503931610.641.67%
605077华康股份16.1819.62-0.07-0.43%182942962.170.61%
603231索宝蛋白19.8721.59-0.09-0.45%260155178.642.45%
300347泰格医药65.3591.92-0.30-0.46%8695756851.061.54%
600267海正药业10.4522.91-0.05-0.48%9955210424.980.83%
603661恒林股份34.9317.61-0.17-0.48%74612604.560.54%
002415海康威视32.4822.57-0.16-0.49%441696143524.60.49%
600521华海药业16.0651.37-0.08-0.50%11541618566.890.77%
603079圣达生物19.7961.24-0.10-0.50%324076529.191.71%
603600永艺股份11.8114.85-0.06-0.51%444615273.411.48%
002508老板电器21.5913.31-0.11-0.51%7129015444.310.76%
603008喜临门21.3822.72-0.11-0.51%7184815408.491.95%
920682球冠电缆9.6524.97-0.05-0.52%595545750.0143.16%
601022宁波远洋9.5118.25-0.05-0.52%996569515.320.76%
605500森林包装9.2443.41-0.05-0.54%641875939.31.55%
603889新澳股份9.0015.09-0.05-0.55%569145122.680.79%
603949雪龙集团19.4853.40-0.11-0.56%324866353.871.55%
300349金卡智能17.1626.59-0.10-0.58%12557821547.353.40%
605155西大门20.0131.05-0.12-0.60%462339226.752.47%
603120肯特催化44.9945.68-0.27-0.60%2867313021.7612.69%
605055迎丰股份9.63-156.26-0.06-0.62%435304241.260.99%
600216浙江医药15.5011.98-0.10-0.64%29218545039.013.07%
301368丰立智能63.303782.73-0.41-0.64%2729017360.544.26%
603520司太立10.58-158.58-0.07-0.66%593926293.441.35%
603373安邦护卫40.4133.58-0.27-0.66%98664000.032.17%
603556海兴电力36.7418.95-0.25-0.68%4571516948.680.94%
001238浙江正特54.91-64965.11-0.38-0.69%79734391.890.77%
601579会稽山21.5451.68-0.15-0.69%8630118521.821.80%
603165荣晟环保14.3018.42-0.10-0.69%449976396.411.68%
300539横河精密34.01177.91-0.25-0.73%4289514546.242.49%
603558健盛集团12.0311.13-0.09-0.74%409484962.631.20%
603010万盛股份11.99203.88-0.09-0.75%9797111770.911.66%
603116红蜻蜓6.57-34.45-0.05-0.76%548703625.550.95%
002196方正电机16.47-559.50-0.13-0.78%43495772140.688.91%
603538美诺华21.3047.24-0.17-0.79%359797666.381.66%
605138盛泰集团7.5091.10-0.06-0.79%278202100.60.50%
605007五洲特纸13.7430.29-0.11-0.79%450546199.51.12%
300992泰福泵业30.84295.93-0.25-0.80%201746232.362.60%
002444巨星科技35.7616.93-0.29-0.80%5483019766.950.48%
603607京华激光25.2641.76-0.21-0.82%13800234839.927.73%
603337杰克科技44.0724.01-0.37-0.83%223629895.850.47%
600226亨通股份5.9192.17-0.05-0.84%55867832944.751.88%
300181佐力药业17.3620.42-0.15-0.86%18001031248.392.99%
603033三维股份11.53-37.77-0.10-0.86%9730811200.890.96%
603578三星新材16.08-22.07-0.14-0.86%6388310327.073.54%
301353普莱得29.7742.30-0.26-0.87%183955492.455.77%
603877太平鸟15.9241.92-0.14-0.87%172372757.880.37%
301225恒勃股份141.00105.07-1.30-0.91%1175116361.763.93%
603557ST起步3.15-13.80-0.03-0.94%2264877178.43.63%
001278一彬科技24.74-60.17-0.24-0.96%4081110068.48.08%
300587天铁科技6.05-117.31-0.06-0.98%25830615817.372.46%
301073君亭酒店33.07383.00-0.33-0.99%9048529515.325.09%
600986浙文互联13.86162.65-0.14-1.00%3693560515438.124.83%
603239浙江仙通24.6534.36-0.25-1.00%4729411676.021.75%
002434万里扬9.7839.66-0.10-1.01%24116323722.61.84%
600526菲达环保5.7318.41-0.06-1.04%1081346217.481.24%
605080浙江自然26.1818.10-0.28-1.06%202125316.741.44%
301398星源卓镁58.1893.99-0.63-1.07%1936511258.785.20%
300702天宇股份25.3045.91-0.30-1.17%4570811539.882.16%
603001奥康国际9.71-13.46-0.12-1.22%634756230.441.58%
002615哈尔斯8.7425.20-0.11-1.24%884477753.012.89%
603195公牛集团43.2519.61-0.55-1.26%3353814595.140.19%
002648卫星化学22.4512.33-0.29-1.28%493518111002.31.47%
002404嘉欣丝绸7.4025.74-0.10-1.33%15175211266.823.33%
605008长鸿高科13.261112.03-0.18-1.34%391005224.710.61%
002849威星智能18.74106.06-0.26-1.37%12684624199.226.55%
603238诺邦股份18.6627.19-0.26-1.37%244174601.681.38%
605377华旺科技9.0518.88-0.13-1.42%11611310590.892.09%
300901中胤时尚18.73-215.50-0.27-1.42%418207889.491.74%
603040新坐标106.0455.83-1.53-1.42%2868729879.712.11%
002629仁智股份6.19736.97-0.09-1.43%1279787949.633.02%
300911亿田智能36.89-92.27-0.55-1.47%2742510055.191.60%
002586ST围海4.61-172.88-0.07-1.50%785033667.650.72%
301193家联科技23.60-54.87-0.36-1.50%394589308.862.85%
301279金道科技30.9665.80-0.48-1.53%183275749.891.87%
603926铁流股份24.4556.41-0.40-1.61%6702616362.942.90%
002048宁波华翔32.0280.19-0.53-1.63%20084164329.822.83%
603685晨丰科技24.75262.74-0.41-1.63%6579716551.333.27%
605116奥锐特27.1625.99-0.45-1.63%3708710110.690.91%
603568伟明环保26.2616.46-0.44-1.65%5304313993.90.31%
600763通策医疗48.9042.33-0.82-1.65%11469956380.052.56%
003041真爱美家62.3035.89-1.05-1.66%11314970385.548.27%
603997继峰股份14.7686.84-0.27-1.80%13515820140.971.06%
603867新化股份30.6728.79-0.59-1.89%9806929946.294.55%
600933爱柯迪18.7817.70-0.37-1.93%15242228887.711.56%
002214*ST大立18.25-43.94-0.37-1.99%399097384.240.83%
300898熊猫乳品29.2937.79-0.60-2.01%5054314895.984.41%
300669沪宁股份31.06366.57-0.67-2.11%196266121.331.08%
600113浙江东日57.92169.03-1.32-2.23%3882922643.230.94%
688777中控技术85.5281.34-1.98-2.26%294513251888.43.76%
688717艾罗能源92.7776.72-2.30-2.42%52221.4848623.795.27%
603119浙江荣泰99.84136.03-2.55-2.49%108151108104.65.30%
605180华生科技15.92100.69-0.44-2.69%6586210612.73.90%
603073彩蝶实业20.8424.92-0.60-2.80%254735358.246.81%
002602世纪华通19.2337.62-0.57-2.88%1347095261124.71.98%
603822ST嘉澳105.29-32.04-3.29-3.03%1290613638.141.68%
688577浙海德曼72.71205.45-2.39-3.18%17490.0912847.841.57%
600814杭州解百10.4339.04-0.35-3.25%1130238120476.515.38%
002677浙江美大9.23274.27-0.32-3.35%15205714258.462.84%
603271永杰新材49.2024.66-1.74-3.42%4234621119.1310.76%
301607富特科技49.6251.75-1.85-3.59%4878824489.024.36%
600865百大集团13.45200.90-0.51-3.65%266526359797.08%
601116三江购物17.9272.18-0.70-3.76%50231790315.179.17%
002637赞宇科技13.6738.87-0.55-3.87%10835314890.642.45%
301550斯菱智驱171.04204.95-6.96-3.91%95963164222.16.80%
300461田中精机48.59-66.48-1.98-3.92%16336282306.9711.37%
002634棒杰股份6.60-2.19-0.30-4.35%52602835844.8111.78%
605255天普股份135.60558.88-6.30-4.44%2115928850.691.58%
300582英飞特17.62-45.24-0.82-4.45%15643827818.067.06%
605158华达新材8.5126.59-0.41-4.60%13794111926.062.70%
688583思看科技148.61109.93-7.89-5.04%49831.8673699.6616.18%
300401花园生物18.1532.68-1.00-5.22%43391580196.458.12%
300626华瑞股份19.50-564.01-1.37-6.56%11727123277.826.52%
002718友邦吊顶71.28-141.51-7.92-10.00%4027629688.127.39%

转至君亭酒店（301073）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。