|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞鹄模具(002997)安徽省上涨家数:69下跌家数:106平均涨幅:-0.01%平均换手:2.53%总成交额:623.04亿元 更新时间：2026-02-10 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 30.42 | 225.07 | +2.77 | +10.02% | 741768.9 | 219800.9 | 6.80% | | 000859 | 国风新材 | 11.66 | -177.57 | +1.06 | +10.00% | 774282 | 87908.04 | 8.64% | | 002597 | 金禾实业 | 26.22 | 27.67 | +2.38 | +9.98% | 338236 | 86566.69 | 5.97% | | 001217 | 华尔泰 | 15.28 | 172.17 | +1.21 | +8.60% | 611919 | 91886.75 | 18.62% | | 300877 | 金春股份 | 33.36 | 43.44 | +2.24 | +7.20% | 53165 | 17102.72 | 4.43% | | 603308 | 应流股份 | 60.97 | 117.12 | +3.79 | +6.63% | 278976 | 168248.9 | 4.11% | | 603150 | 万朗磁塑 | 58.10 | 40.35 | +3.41 | +6.24% | 46193 | 25993.36 | 5.40% | | 688165 | 埃夫特-U | 23.90 | -49.48 | +1.33 | +5.89% | 283302.1 | 68231.55 | 5.43% | | 688251 | 井松智能 | 28.20 | 157.28 | +1.44 | +5.38% | 41743.94 | 11715.69 | 4.18% | | 600985 | 淮北矿业 | 12.95 | 19.52 | +0.48 | +3.85% | 302483 | 38333.42 | 1.12% | | 601918 | 新集能源 | 7.37 | 9.25 | +0.26 | +3.66% | 720639.1 | 52193.63 | 2.78% | | 600418 | 江淮汽车 | 54.74 | -31.11 | +1.44 | +2.70% | 500371 | 271467.9 | 2.29% | | 600551 | 时代出版 | 8.91 | 14.54 | +0.22 | +2.53% | 200409 | 17801.4 | 2.96% | | 601801 | 皖新传媒 | 7.16 | 16.52 | +0.17 | +2.43% | 266264 | 18985.2 | 1.36% | | 002607 | 中公教育 | 2.95 | 169.26 | +0.07 | +2.43% | 2191232 | 63991.45 | 4.31% | | 603429 | 集友股份 | 11.03 | -236.14 | +0.26 | +2.41% | 73071 | 7937.97 | 1.39% | | 002555 | 三七互娱 | 26.20 | 18.58 | +0.59 | +2.30% | 1066423 | 278505 | 6.67% | | 688249 | 晶合集成 | 38.00 | 94.88 | +0.82 | +2.21% | 463423.2 | 174807.2 | 3.90% | | 300274 | 阳光电源 | 155.57 | 21.06 | +2.26 | +1.47% | 565379 | 887759.7 | 3.56% | | 300835 | 龙磁科技 | 77.30 | 63.59 | +1.07 | +1.40% | 28622 | 21991.67 | 3.48% | | 600577 | 精达股份 | 14.27 | 51.40 | +0.19 | +1.35% | 644569 | 91683.55 | 3.00% | | 300883 | 龙利得 | 7.01 | -282.22 | +0.09 | +1.30% | 94034 | 6579.25 | 2.84% | | 600012 | 皖通高速 | 14.43 | 14.13 | +0.17 | +1.19% | 24860 | 3566.12 | 0.21% | | 688659 | 元琛科技 | 10.94 | -28.14 | +0.12 | +1.11% | 21356.07 | 2332.595 | 1.33% | | 001226 | 拓山重工 | 51.66 | 179.86 | +0.56 | +1.10% | 13239 | 6838.84 | 3.90% | | 920000 | 安徽凤凰 | 18.99 | 26.04 | +0.20 | +1.06% | 7911 | 1513.824 | 1.37% | | 002014 | 永新股份 | 12.73 | 16.52 | +0.13 | +1.03% | 26809 | 3400.29 | 0.44% | | 600971 | 恒源煤电 | 6.95 | 303.64 | +0.07 | +1.02% | 166104 | 11408.93 | 1.38% | | 001282 | 三联锻造 | 21.13 | 34.84 | +0.20 | +0.96% | 16663 | 3522.66 | 2.13% | | 002042 | 华孚时尚 | 4.46 | -37.32 | +0.04 | +0.90% | 262738 | 11719.13 | 1.54% | | 002541 | 鸿路钢构 | 22.30 | 25.10 | +0.20 | +0.90% | 41838 | 9293.44 | 0.84% | | 688486 | 龙迅股份 | 75.55 | 57.58 | +0.63 | +0.84% | 10628.75 | 8031.201 | 1.43% | | 002230 | 科大讯飞 | 56.84 | 156.96 | +0.43 | +0.76% | 551597 | 312609 | 2.52% | | 300929 | 华骐环保 | 12.53 | -52.89 | +0.09 | +0.72% | 19807 | 2474.56 | 1.58% | | 301297 | 富乐德 | 39.70 | 217.93 | +0.25 | +0.63% | 47642 | 18861.02 | 1.40% | | 600567 | 山鹰国际 | 1.66 | -12.95 | +0.01 | +0.61% | 666238 | 10986.66 | 1.06% | | 301217 | 铜冠铜箔 | 30.92 | 3797.62 | +0.18 | +0.59% | 129233 | 40337.16 | 1.56% | | 301586 | 佳力奇 | 50.91 | 65.72 | +0.29 | +0.57% | 8871 | 4532.78 | 1.66% | | 600444 | 国机通用 | 19.38 | 48.49 | +0.11 | +0.57% | 32365 | 6269.65 | 2.21% | | 600255 | 鑫科材料 | 3.84 | 164.67 | +0.02 | +0.52% | 425938 | 16418.06 | 2.36% | | 300862 | 蓝盾光电 | 23.52 | -94.04 | +0.12 | +0.51% | 29301 | 6880.38 | 1.93% | | 301519 | 舜禹股份 | 15.28 | -128.06 | +0.07 | +0.46% | 14399 | 2198.34 | 1.91% | | 000521 | 长虹美菱 | 6.69 | 10.48 | +0.03 | +0.45% | 85896 | 5738.8 | 0.98% | | 688077 | 大地熊 | 34.16 | 83.89 | +0.15 | +0.44% | 26377.77 | 8969.489 | 2.30% | | 301520 | 万邦医药 | 44.94 | 73.35 | +0.19 | +0.42% | 5618 | 2519.01 | 2.55% | | 300134 | 大富科技 | 12.03 | -21.91 | +0.05 | +0.42% | 62488 | 7519.1 | 0.88% | | 000868 | 安凯客车 | 4.94 | 911.28 | +0.02 | +0.41% | 87077 | 4297.07 | 1.19% | | 688219 | 会通股份 | 12.40 | 32.81 | +0.05 | +0.40% | 44041.94 | 5469.746 | 0.80% | | 003027 | 同兴科技 | 23.05 | 36.96 | +0.09 | +0.39% | 20147 | 4639.03 | 1.92% | | 601606 | 长城军工 | 44.88 | -106.59 | +0.17 | +0.38% | 125718 | 56568.51 | 1.74% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.02 | +0.32% | 168551 | 10359.03 | 0.64% | | 600375 | 汉马科技 | 6.27 | 17.63 | +0.02 | +0.32% | 169277 | 10618.53 | 1.16% | | 300088 | 长信科技 | 6.54 | 46.76 | +0.02 | +0.31% | 479043 | 31345.29 | 1.93% | | 003038 | 鑫铂股份 | 18.43 | 115.31 | +0.05 | +0.27% | 175446 | 32677.4 | 10.60% | | 605108 | 同庆楼 | 20.32 | 112.68 | +0.05 | +0.25% | 34903 | 7066.43 | 1.34% | | 300886 | 华业香料 | 29.51 | 75.82 | +0.07 | +0.24% | 10435 | 3087.2 | 2.39% | | 002817 | 黄山胶囊 | 8.45 | 43.75 | +0.02 | +0.24% | 38015 | 3214.49 | 1.31% | | 300218 | 安利股份 | 16.97 | 22.28 | +0.04 | +0.24% | 29887 | 5066.33 | 1.38% | | 600318 | 新力金融 | 8.73 | 119.49 | +0.02 | +0.23% | 51733 | 4512.36 | 1.01% | | 002136 | 安纳达 | 13.23 | -37.46 | +0.03 | +0.23% | 50222 | 6641.49 | 2.34% | | 002057 | 中钢天源 | 10.53 | 33.53 | +0.02 | +0.19% | 84246 | 8843.03 | 1.12% | | 603768 | 常青股份 | 12.27 | -41.42 | +0.02 | +0.16% | 16937 | 2078.09 | 0.71% | | 000153 | 丰原药业 | 6.74 | 27.52 | +0.01 | +0.15% | 56805 | 3826.93 | 1.24% | | 001279 | 强邦新材 | 34.99 | 95.93 | +0.05 | +0.14% | 3575 | 1249.51 | 0.89% | | 003020 | 立方制药 | 26.40 | 30.89 | +0.03 | +0.11% | 10128 | 2675.37 | 0.74% | | 000887 | 中鼎股份 | 21.06 | 18.40 | +0.02 | +0.10% | 166162 | 34963.11 | 1.26% | | 600218 | 全柴动力 | 10.72 | 51.60 | +0.01 | +0.09% | 46307 | 4953.59 | 1.06% | | 301234 | 五洲医疗 | 41.93 | 118.09 | +0.03 | +0.07% | 4791 | 2016.3 | 1.19% | | 002690 | 美亚光电 | 19.65 | 24.14 | +0.01 | +0.05% | 31070 | 6082.99 | 0.72% | | 000619 | 海螺新材 | 6.61 | -24.76 | 0.00 | 0.00% | 77527 | 5137.72 | 2.15% | | 000728 | 国元证券 | 8.28 | 13.44 | 0.00 | 0.00% | 147457 | 12215.92 | 0.34% | | 300009 | 安科生物 | 10.05 | 25.12 | 0.00 | 0.00% | 128771 | 12937.16 | 1.05% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300595 | 欧普康视 | 15.92 | 28.99 | 0.00 | 0.00% | 55338 | 8820.23 | 0.83% | | 603815 | 交建股份 | 7.08 | 26.27 | 0.00 | 0.00% | 82474 | 5840.9 | 1.33% | | 300815 | 玉禾田 | 25.19 | 19.66 | 0.00 | 0.00% | 69027 | 17455.83 | 1.77% | | 920981 | 晶赛科技 | 32.35 | 459.78 | 0.00 | 0.00% | 6585 | 2139.995 | 1.76% | | 001390 | 古麒绒材 | 24.17 | 28.51 | -0.01 | -0.04% | 9737 | 2354.48 | 1.95% | | 301167 | 建研设计 | 18.57 | 93.63 | -0.01 | -0.05% | 14777 | 2743.52 | 2.08% | | 002997 | 瑞鹄模具 | 35.14 | 16.25 | -0.04 | -0.11% | 20262 | 7110.729 | 0.97% | | 300692 | 中赋科技 | 8.77 | 58.05 | -0.01 | -0.11% | 96141 | 8478.36 | 2.34% | | 603689 | 皖天然气 | 8.41 | 14.18 | -0.01 | -0.12% | 22965 | 1933.45 | 0.44% | | 001387 | 雪祺电气 | 15.09 | 29.41 | -0.02 | -0.13% | 19439 | 2938.27 | 1.71% | | 603409 | 汇通控股 | 37.59 | 29.80 | -0.05 | -0.13% | 11097 | 4153.84 | 3.52% | | 301581 | 黄山谷捷 | 51.32 | 57.31 | -0.07 | -0.14% | 13774 | 7089.16 | 2.82% | | 002571 | 德力股份 | 12.47 | -21.23 | -0.02 | -0.16% | 55436 | 6866.76 | 1.86% | | 000850 | 华茂股份 | 6.00 | 18.47 | -0.01 | -0.17% | 79059 | 4752.1 | 0.84% | | 688551 | XD科威尔 | 39.24 | 67.32 | -0.07 | -0.18% | 6792.06 | 2672.99 | 0.81% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.02 | -0.19% | 143366 | 15321.75 | 2.17% | | 605189 | 富春染织 | 15.73 | 66.77 | -0.03 | -0.19% | 18945 | 2968.17 | 0.98% | | 600237 | 铜峰电子 | 9.69 | 53.78 | -0.02 | -0.21% | 111487 | 10832.18 | 1.78% | | 600502 | XD安徽建 | 4.71 | 6.79 | -0.01 | -0.21% | 113407 | 5339.41 | 0.66% | | 300087 | 荃银高科 | 8.60 | 5613.21 | -0.02 | -0.23% | 127742 | 10970.92 | 1.42% | | 600761 | 安徽合力 | 22.43 | 15.83 | -0.06 | -0.27% | 85532 | 19111.43 | 0.96% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.01 | -0.29% | 177459 | 6081.11 | 0.46% | | 688600 | 皖仪科技 | 27.27 | 54.95 | -0.08 | -0.29% | 9523.01 | 2579.071 | 0.71% | | 603596 | 伯特利 | 50.76 | 23.28 | -0.15 | -0.29% | 64862 | 32975.65 | 1.07% | | 600470 | 六国化工 | 6.70 | -15.85 | -0.02 | -0.30% | 127747 | 8571.76 | 2.45% | | 002171 | 楚江新材 | 12.82 | 36.58 | -0.04 | -0.31% | 297927 | 38318.08 | 1.85% | | 002331 | 皖通科技 | 9.41 | -1617.84 | -0.03 | -0.32% | 62130 | 5871.17 | 1.57% | | 688582 | 芯动联科 | 65.05 | 80.95 | -0.21 | -0.32% | 31109.2 | 20341.7 | 1.24% | | 002005 | ST德豪 | 2.93 | -87.93 | -0.01 | -0.34% | 58921 | 1731.5 | 0.34% | | 603357 | 设计总院 | 8.36 | 10.64 | -0.03 | -0.36% | 33219 | 2784.06 | 0.60% | | 688630 | 芯碁微装 | 166.09 | 107.03 | -0.61 | -0.37% | 24609.13 | 41009.5 | 1.87% | | 300247 | 融捷健康 | 5.09 | 53.19 | -0.02 | -0.39% | 125751 | 6433.48 | 1.57% | | 603395 | 红四方 | 30.45 | 291.53 | -0.12 | -0.39% | 12763 | 3889.47 | 1.96% | | 920478 | 峆一药业 | 19.05 | 25.76 | -0.08 | -0.42% | 5318 | 1017.207 | 1.13% | | 000930 | 中粮科技 | 6.45 | 126.43 | -0.03 | -0.46% | 191224 | 12262.34 | 1.03% | | 300388 | 节能国祯 | 8.43 | 15.82 | -0.04 | -0.47% | 40309 | 3411.11 | 0.59% | | 600520 | 三佳科技 | 28.22 | 493.15 | -0.14 | -0.49% | 30123 | 8562.62 | 1.90% | | 002743 | 富煌钢构 | 5.85 | 102.73 | -0.03 | -0.51% | 60714 | 3557.45 | 1.40% | | 688639 | 华恒生物 | 35.44 | 47.34 | -0.20 | -0.56% | 33269.99 | 11760.82 | 1.33% | | 300577 | 开润股份 | 21.23 | 15.06 | -0.12 | -0.56% | 9041 | 1918.83 | 0.64% | | 300956 | 英力股份 | 18.04 | 280.04 | -0.11 | -0.61% | 30525 | 5531.23 | 1.45% | | 603801 | 志邦家居 | 9.71 | 14.42 | -0.06 | -0.61% | 25160 | 2449.39 | 0.58% | | 688768 | 容知日新 | 64.00 | 42.76 | -0.40 | -0.62% | 10767.97 | 6885.268 | 1.23% | | 300452 | 山河药辅 | 15.88 | 28.74 | -0.10 | -0.63% | 99296 | 15829.82 | 5.00% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | -0.17 | -0.63% | 9790 | 2632.14 | 1.48% | | 002538 | 司尔特 | 6.86 | 27.02 | -0.05 | -0.72% | 106618 | 7318.271 | 1.25% | | 000713 | 国投丰乐 | 6.80 | 108.17 | -0.05 | -0.73% | 84042 | 5719.11 | 1.37% | | 920856 | 浩淼科技 | 16.30 | 38.62 | -0.12 | -0.73% | 4184 | 683.6121 | 0.79% | | 688367 | 工大高科 | 37.90 | 269.95 | -0.28 | -0.73% | 29742.51 | 11344.24 | 3.39% | | 301049 | 超越科技 | 24.97 | -19.31 | -0.19 | -0.76% | 16107 | 4041.38 | 3.76% | | 920016 | 中草香料 | 20.57 | 77.90 | -0.16 | -0.77% | 5508 | 1139.217 | 1.63% | | 600990 | 四创电子 | 27.64 | -25.34 | -0.22 | -0.79% | 34388 | 9529.06 | 1.28% | | 920357 | 雅葆轩 | 23.30 | 30.43 | -0.19 | -0.81% | 3468 | 811.5863 | 1.02% | | 301408 | 华人健康 | 20.55 | 44.08 | -0.17 | -0.82% | 83189 | 17009.09 | 5.58% | | 002074 | 国轩高科 | 36.84 | 20.08 | -0.32 | -0.86% | 188731 | 69803.36 | 1.09% | | 600496 | 精工钢构 | 4.57 | 14.53 | -0.04 | -0.87% | 164989 | 7528.46 | 0.83% | | 688610 | 埃科光电 | 80.03 | 96.73 | -0.72 | -0.89% | 9645.55 | 7708.684 | 2.36% | | 603527 | 众源新材 | 10.83 | 25.29 | -0.10 | -0.91% | 38594 | 4194.98 | 1.22% | | 603031 | 安孚科技 | 58.83 | 78.73 | -0.57 | -0.96% | 117621 | 70844.1 | 5.57% | | 920489 | 佳先股份 | 17.43 | -643.26 | -0.17 | -0.97% | 15132 | 2658.245 | 1.74% | | 600808 | 马钢股份 | 4.00 | -15.09 | -0.04 | -0.99% | 434920 | 17407.32 | 0.73% | | 688162 | 巨一科技 | 34.87 | 51.17 | -0.35 | -0.99% | 14414.28 | 5047.814 | 1.05% | | 920718 | 合肥高科 | 14.92 | 20.90 | -0.15 | -1.00% | 5326 | 797.7415 | 1.25% | | 603356 | 华菱精工 | 18.58 | -13.89 | -0.19 | -1.01% | 30262 | 5627.58 | 2.27% | | 688352 | 颀中科技 | 14.30 | 63.11 | -0.15 | -1.04% | 74542.07 | 10686.82 | 2.04% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.03 | -1.06% | 278766 | 7825.18 | 0.79% | | 002347 | 泰尔股份 | 9.84 | -212.95 | -0.11 | -1.11% | 149718 | 14769.73 | 3.03% | | 603656 | 泰禾智能 | 24.05 | 143.90 | -0.27 | -1.11% | 17414 | 4208.32 | 0.95% | | 600054 | 黄山旅游 | 13.32 | 34.26 | -0.15 | -1.11% | 138393 | 18281.46 | 2.70% | | 603589 | 口子窖 | 28.90 | 15.91 | -0.34 | -1.16% | 35677 | 10334.3 | 0.60% | | 600585 | 海螺水泥 | 24.71 | 14.88 | -0.31 | -1.24% | 246999 | 61154.36 | 0.62% | | 000543 | 皖能电力 | 7.88 | 7.48 | -0.10 | -1.25% | 307103 | 24224.44 | 1.35% | | 688679 | 通源环境 | 46.55 | -3264.53 | -0.62 | -1.31% | 20771.91 | 9661.865 | 1.58% | | 600909 | 华安证券 | 6.53 | 14.52 | -0.09 | -1.36% | 539075 | 35363.27 | 1.15% | | 301501 | 恒鑫生活 | 43.52 | 26.51 | -0.60 | -1.36% | 13701 | 5994.43 | 3.71% | | 002361 | 神剑股份 | 14.73 | 402.96 | -0.21 | -1.41% | 2561928 | 375828.6 | 31.66% | | 002557 | 洽洽食品 | 23.64 | 30.56 | -0.35 | -1.46% | 53163 | 12568.81 | 1.05% | | 688733 | 壹石通 | 30.01 | -361.57 | -0.46 | -1.51% | 23438.52 | 7105.706 | 1.17% | | 000630 | 铜陵有色 | 7.10 | 51.49 | -0.11 | -1.53% | 3690104 | 264948.6 | 3.31% | | 600063 | 皖维高新 | 7.10 | 26.74 | -0.11 | -1.53% | 620066 | 43903.68 | 3.00% | | 002556 | 辉隆股份 | 6.35 | 40.00 | -0.10 | -1.55% | 262360 | 16625.22 | 2.77% | | 301429 | 森泰股份 | 21.22 | 48.45 | -0.34 | -1.58% | 13436 | 2866.69 | 3.05% | | 688586 | 江航装备 | 15.44 | 391.95 | -0.26 | -1.66% | 91073.91 | 14090.98 | 1.15% | | 002140 | 东华科技 | 11.85 | 18.33 | -0.20 | -1.66% | 72078 | 8574.38 | 1.02% | | 000417 | 合百集团 | 8.22 | 41.61 | -0.14 | -1.67% | 183997 | 15171.82 | 2.36% | | 300783 | 三只松鼠 | 23.45 | 41.46 | -0.40 | -1.68% | 74534 | 17535.43 | 2.66% | | 300520 | 科大国创 | 48.35 | -175.57 | -0.83 | -1.69% | 335317 | 163618.5 | 12.06% | | 000596 | 古井贡酒 | 128.44 | 14.35 | -2.37 | -1.81% | 27531 | 35362.17 | 0.67% | | 603198 | 迎驾贡酒 | 40.94 | 15.64 | -0.80 | -1.92% | 45174 | 18451.21 | 0.56% | | 600983 | 惠而浦 | 12.32 | 20.28 | -0.25 | -1.99% | 51651 | 6406.74 | 0.67% | | 301321 | 翰博高新 | 23.61 | -35.35 | -0.49 | -2.03% | 52403 | 12356.78 | 3.55% | | 301529 | 福赛科技 | 139.03 | 77.46 | -3.00 | -2.11% | 35488 | 48871.34 | 7.84% | | 600199 | 金种子酒 | 9.90 | -25.19 | -0.22 | -2.17% | 169926 | 16874.54 | 2.58% | | 300816 | 艾可蓝 | 61.62 | 68.09 | -1.39 | -2.21% | 38760 | 24062.76 | 6.84% | | 688027 | 国盾量子 | 701.50 | -22595.03 | -16.27 | -2.27% | 27393.39 | 194520.1 | 3.41% | | 920992 | 中科美菱 | 16.79 | 85.24 | -0.39 | -2.27% | 13535 | 2286.812 | 2.86% | | 688419 | 耐科装备 | 47.85 | 75.60 | -1.14 | -2.33% | 27228.26 | 12903.34 | 4.58% | | 603110 | 东方材料 | 17.16 | 775.46 | -0.41 | -2.33% | 51374 | 8934.471 | 2.55% | | 001230 | 劲旅环境 | 25.98 | 23.04 | -0.63 | -2.37% | 42989 | 11275.08 | 5.47% | | 603011 | 合锻智能 | 26.42 | -92.64 | -0.68 | -2.51% | 223757 | 59399.65 | 4.53% | | 300475 | 香农芯创 | 136.69 | 245.25 | -3.56 | -2.54% | 139228 | 192323.4 | 3.13% | | 002208 | 合肥城建 | 14.03 | -61.27 | -0.37 | -2.57% | 256156 | 36349.76 | 3.19% | | 603199 | 九华旅游 | 42.96 | 22.31 | -1.14 | -2.59% | 30967 | 13231.06 | 2.80% | | 600552 | 凯盛科技 | 14.66 | 88.20 | -0.48 | -3.17% | 279567 | 41402.7 | 2.96% | | 301108 | 洁雅股份 | 33.25 | 71.04 | -1.11 | -3.23% | 14612 | 4894.3 | 2.25% | | 603599 | 广信股份 | 15.31 | 19.22 | -0.54 | -3.41% | 375291 | 56818.8 | 4.12% | | 688416 | 恒烁股份 | 96.66 | -52.87 | -3.51 | -3.50% | 35476.57 | 34576.41 | 5.43% | | 688403 | 汇成股份 | 18.56 | 88.05 | -0.69 | -3.58% | 276807.6 | 51750.61 | 3.19% | | 002983 | 芯瑞达 | 26.40 | 42.87 | -1.31 | -4.73% | 83436 | 22421.36 | 6.51% | | 001311 | 多利科技 | 41.07 | 46.41 | -2.93 | -6.66% | 81284 | 34132.44 | 10.31% |
|