|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞鹄模具(002997)安徽省上涨家数:113下跌家数:55平均涨幅:+1.04%平均换手:3.84%总成交额:488.24亿元 更新时间：2025-08-06 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000630 | 铜陵有色 | 4.03 | 18.15 | +0.37 | +10.11% | 8082101 | 319855 | 7.68% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.48 | +10.11% | 1274331 | 63615.01 | 7.49% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 610997 | 53447.92 | 15.44% | | 601606 | 长城军工 | 46.98 | -88.94 | +4.27 | +10.00% | 423426 | 193477.7 | 5.85% | | 600808 | 马钢股份 | 4.08 | -7.01 | +0.37 | +9.97% | 3830348 | 152636.4 | 6.42% | | 688768 | 容知日新 | 55.97 | 40.89 | +5.00 | +9.81% | 26265.5 | 14213.2 | 3.01% | | 301529 | 福赛科技 | 74.51 | 62.09 | +5.63 | +8.17% | 46280 | 33139.85 | 10.23% | | 603150 | 万朗磁塑 | 42.03 | 25.28 | +3.10 | +7.96% | 98949 | 40243.14 | 11.58% | | 688659 | 元琛科技 | 12.33 | -32.91 | +0.80 | +6.94% | 261807.4 | 29452.44 | 16.36% | | 603596 | 伯特利 | 51.03 | 24.38 | +2.95 | +6.14% | 218930 | 109751.7 | 3.61% | | 688165 | 埃夫特-U | 25.49 | -64.84 | +1.35 | +5.59% | 307070 | 77543.66 | 5.89% | | 002005 | ST德豪 | 2.71 | -26.01 | +0.13 | +5.04% | 268413 | 7139.75 | 1.53% | | 300815 | 玉禾田 | 21.67 | 14.67 | +1.02 | +4.94% | 235631 | 50216.57 | 6.07% | | 688162 | 巨一科技 | 31.83 | 197.04 | +1.41 | +4.64% | 42431.08 | 13396.55 | 3.09% | | 605189 | 富春染织 | 17.15 | 32.82 | +0.75 | +4.57% | 169467 | 28766.45 | 8.73% | | 688251 | 井松智能 | 22.73 | 43.74 | +0.96 | +4.41% | 41820.36 | 9367.631 | 6.97% | | 301129 | 瑞纳智能 | 28.07 | 59.40 | +1.09 | +4.04% | 62141 | 16990.76 | 16.58% | | 002298 | 中电鑫龙 | 7.58 | -3.65 | +0.28 | +3.84% | 827604.9 | 61922.05 | 12.66% | | 603409 | 汇通控股 | 38.42 | 31.04 | +1.36 | +3.67% | 48770 | 18309.05 | 15.80% | | 300134 | 大富科技 | 13.05 | -21.32 | +0.45 | +3.57% | 204000 | 26169.61 | 2.94% | | 600990 | 四创电子 | 28.76 | -30.05 | +0.97 | +3.49% | 212410 | 60614.34 | 7.90% | | 603308 | 应流股份 | 27.51 | 64.89 | +0.92 | +3.46% | 117269 | 31955.96 | 1.73% | | 603815 | 交建股份 | 8.17 | 38.72 | +0.27 | +3.42% | 100958 | 8163.58 | 1.63% | | 001282 | 三联锻造 | 21.36 | 32.28 | +0.67 | +3.24% | 86230 | 18173.41 | 11.03% | | 688219 | 会通股份 | 12.90 | 35.43 | +0.40 | +3.20% | 278429.9 | 35534.3 | 5.06% | | 301586 | 佳力奇 | 61.25 | 58.80 | +1.70 | +2.85% | 34956 | 21282.97 | 16.85% | | 003038 | 鑫铂股份 | 18.56 | 27.89 | +0.51 | +2.83% | 86786 | 16020.88 | 5.24% | | 300218 | 安利股份 | 19.72 | 21.47 | +0.50 | +2.60% | 428017 | 81519.06 | 19.79% | | 002997 | 瑞鹄模具 | 41.07 | 20.69 | +1.02 | +2.55% | 83239 | 33964 | 3.98% | | 688733 | 壹石通 | 20.64 | 314.23 | +0.51 | +2.53% | 39726.98 | 8156.258 | 1.99% | | 688403 | 汇成股份 | 11.64 | 56.20 | +0.28 | +2.46% | 358121.2 | 41159.3 | 6.16% | | 688586 | 江航装备 | 13.31 | 124.57 | +0.30 | +2.31% | 235817.6 | 31340.43 | 2.98% | | 000887 | 中鼎股份 | 18.90 | 19.24 | +0.41 | +2.22% | 645046 | 121254.7 | 4.91% | | 600985 | 淮北矿业 | 12.91 | 8.79 | +0.28 | +2.22% | 232557 | 29723.28 | 0.86% | | 603110 | 东方材料 | 16.13 | 226.93 | +0.34 | +2.15% | 148386 | 23797.65 | 7.37% | | 300475 | 香农芯创 | 35.13 | 61.09 | +0.74 | +2.15% | 109850 | 38248.48 | 2.46% | | 920489 | 佳先股份 | 23.38 | 496.94 | +0.48 | +2.10% | 49913 | 11582.88 | 5.82% | | 603031 | 安孚科技 | 28.08 | 32.65 | +0.55 | +2.00% | 51099 | 14184.26 | 2.42% | | 003020 | 立方制药 | 28.01 | 31.62 | +0.54 | +1.97% | 94519 | 26279.5 | 6.86% | | 002347 | 泰尔股份 | 7.38 | 989.78 | +0.14 | +1.93% | 250318 | 18385.08 | 5.07% | | 301297 | 富乐德 | 41.55 | 268.80 | +0.76 | +1.86% | 70859 | 29105.17 | 5.01% | | 600761 | 安徽合力 | 18.48 | 13.29 | +0.33 | +1.82% | 100646 | 18439.12 | 1.13% | | 002571 | 德力股份 | 6.19 | -11.72 | +0.11 | +1.81% | 232525 | 14474.99 | 7.79% | | 300274 | 阳光电源 | 76.75 | 12.46 | +1.34 | +1.78% | 350160 | 267009.1 | 2.20% | | 688419 | 耐科装备 | 28.88 | 48.50 | +0.50 | +1.76% | 18773.74 | 5377.468 | 6.10% | | 600971 | 恒源煤电 | 7.07 | 12.70 | +0.12 | +1.73% | 180777 | 12717.15 | 1.51% | | 002171 | 楚江新材 | 9.28 | 56.78 | +0.15 | +1.64% | 573876 | 52996.1 | 3.64% | | 600255 | 鑫科材料 | 3.95 | 113.58 | +0.06 | +1.54% | 2739977 | 106957.3 | 15.17% | | 601918 | 新集能源 | 6.65 | 7.40 | +0.10 | +1.53% | 580307 | 38509.17 | 2.24% | | 688249 | 晶合集成 | 22.09 | 75.23 | +0.33 | +1.52% | 101782.5 | 22291.91 | 0.86% | | 688679 | 通源环境 | 15.88 | 94.89 | +0.23 | +1.47% | 38150.83 | 6043.967 | 2.90% | | 605108 | 同庆楼 | 19.48 | 58.89 | +0.28 | +1.46% | 52139 | 10140.14 | 2.01% | | 688416 | 恒烁股份 | 40.57 | -21.81 | +0.57 | +1.42% | 18963.93 | 7634.618 | 3.94% | | 002541 | 鸿路钢构 | 18.15 | 17.75 | +0.25 | +1.40% | 32104 | 5772.74 | 0.65% | | 688352 | 颀中科技 | 11.61 | 51.89 | +0.15 | +1.31% | 76936.89 | 8868.519 | 2.10% | | 600375 | 汉马科技 | 7.02 | 47.95 | +0.09 | +1.30% | 378467 | 26352.37 | 3.48% | | 688600 | 皖仪科技 | 24.08 | 76.19 | +0.29 | +1.22% | 25594.37 | 6080.355 | 1.90% | | 688486 | 龙迅股份 | 67.02 | 62.97 | +0.77 | +1.16% | 16446.8 | 10901.73 | 2.21% | | 688551 | 科威尔 | 32.11 | 52.82 | +0.36 | +1.13% | 11978.04 | 3820.408 | 1.42% | | 600012 | 皖通高速 | 16.29 | 16.41 | +0.18 | +1.12% | 43493 | 7066.25 | 0.37% | | 002607 | 中公教育 | 3.00 | 131.33 | +0.03 | +1.01% | 1959200 | 58418 | 4.03% | | 002690 | 美亚光电 | 17.36 | 23.32 | +0.17 | +0.99% | 47474 | 8229.98 | 1.09% | | 001311 | 多利科技 | 23.67 | 18.14 | +0.23 | +0.98% | 36596 | 8569.9 | 4.64% | | 603599 | 广信股份 | 12.28 | 15.64 | +0.11 | +0.90% | 69183 | 8470.449 | 0.76% | | 603356 | 华菱精工 | 14.15 | -11.39 | +0.12 | +0.86% | 29695 | 4190.94 | 2.23% | | 603768 | 常青股份 | 13.08 | 73.69 | +0.11 | +0.85% | 53253 | 6955.8 | 2.24% | | 002743 | 富煌钢构 | 6.17 | 51.60 | +0.05 | +0.82% | 83641 | 5130.02 | 1.92% | | 002555 | 三七互娱 | 17.32 | 14.70 | +0.14 | +0.81% | 615896 | 106522.4 | 3.85% | | 300088 | 长信科技 | 6.19 | 39.95 | +0.05 | +0.81% | 347462 | 21373.72 | 1.40% | | 000619 | 海螺新材 | 6.42 | -24.63 | +0.05 | +0.78% | 65286 | 4184.35 | 1.81% | | 300929 | 华骐环保 | 11.76 | -49.87 | +0.09 | +0.77% | 31227 | 3646.51 | 2.46% | | 688582 | 芯动联科 | 66.66 | 99.62 | +0.51 | +0.77% | 57952.07 | 38109.33 | 2.33% | | 301167 | 建研设计 | 17.57 | 73.48 | +0.12 | +0.69% | 22863 | 3998.61 | 3.21% | | 000521 | 长虹美菱 | 7.33 | 10.40 | +0.05 | +0.69% | 121366 | 8862.74 | 1.39% | | 600577 | 精达股份 | 7.81 | 29.05 | +0.05 | +0.64% | 580483 | 45163.64 | 2.70% | | 001387 | 雪祺电气 | 14.67 | 25.93 | +0.09 | +0.62% | 36931 | 5398.76 | 3.24% | | 002057 | 中钢天源 | 9.79 | 39.46 | +0.06 | +0.62% | 235139 | 22919.83 | 3.12% | | 600552 | 凯盛科技 | 12.16 | 76.46 | +0.07 | +0.58% | 189870 | 22942.24 | 2.01% | | 688077 | 大地熊 | 31.59 | 118.60 | +0.17 | +0.54% | 33661.95 | 10568.49 | 2.94% | | 301581 | 黄山谷捷 | 58.11 | 43.01 | +0.31 | +0.54% | 27989 | 16218.79 | 13.99% | | 300956 | 英力股份 | 16.94 | 372.42 | +0.09 | +0.53% | 74511 | 12628.34 | 3.54% | | 301321 | 翰博高新 | 16.16 | -12.78 | +0.08 | +0.50% | 26074 | 4196.72 | 1.77% | | 600909 | 华安证券 | 6.13 | 15.88 | +0.03 | +0.49% | 306259 | 18707.77 | 0.65% | | 600520 | 三佳科技 | 29.53 | 289.16 | +0.14 | +0.48% | 33994 | 9998.91 | 2.15% | | 000859 | 国风新材 | 6.84 | -88.68 | +0.03 | +0.44% | 142472 | 9740.26 | 1.59% | | 688367 | 工大高科 | 20.15 | 65.07 | +0.08 | +0.40% | 12673.46 | 2539.795 | 1.45% | | 300577 | 开润股份 | 20.89 | 12.67 | +0.07 | +0.34% | 18689 | 3897.2 | 1.33% | | 300816 | 艾可蓝 | 33.36 | 48.79 | +0.11 | +0.33% | 14997 | 4993.34 | 3.29% | | 430718 | 合肥高科 | 18.91 | 23.24 | +0.06 | +0.32% | 7995 | 1513.306 | 1.87% | | 603011 | 合锻智能 | 15.90 | -90.30 | +0.05 | +0.32% | 278522 | 44143.32 | 5.63% | | 600496 | 精工钢构 | 3.34 | 12.35 | +0.01 | +0.30% | 255806 | 8535.529 | 1.29% | | 603801 | 志邦家居 | 10.05 | 11.48 | +0.03 | +0.30% | 42368 | 4243.35 | 0.98% | | 600575 | 淮河能源 | 3.55 | 16.95 | +0.01 | +0.28% | 273418 | 9663.471 | 0.70% | | 603527 | 众源新材 | 11.30 | 19.83 | +0.03 | +0.27% | 95391 | 10749.87 | 3.01% | | 003027 | 同兴科技 | 19.22 | 56.80 | +0.05 | +0.26% | 22385 | 4289.7 | 2.13% | | 000868 | 安凯客车 | 5.89 | 699.64 | +0.01 | +0.17% | 142764 | 8389.06 | 1.95% | | 300883 | 龙利得 | 6.63 | -318.59 | +0.01 | +0.15% | 76027 | 5028.17 | 2.30% | | 301429 | 森泰股份 | 20.37 | 40.45 | +0.03 | +0.15% | 10977 | 2229.08 | 2.49% | | 300886 | 华业香料 | 29.34 | 79.36 | +0.04 | +0.14% | 17896 | 5239.93 | 4.10% | | 603395 | 红四方 | 34.43 | 96.44 | +0.04 | +0.12% | 20130 | 6903.68 | 3.76% | | 000728 | 国元证券 | 8.63 | 15.55 | +0.01 | +0.12% | 302884 | 26117.3 | 0.69% | | 600218 | 全柴动力 | 9.16 | 45.43 | +0.01 | +0.11% | 57877 | 5303.5 | 1.33% | | 688027 | 国盾量子 | 273.00 | -2630.82 | +0.29 | +0.11% | 6083.79 | 16582.66 | 0.76% | | 603656 | 泰禾智能 | 19.55 | 153.84 | +0.02 | +0.10% | 27161 | 5298.25 | 1.48% | | 603198 | 迎驾贡酒 | 41.16 | 13.16 | +0.04 | +0.10% | 36969 | 15140.84 | 0.46% | | 002014 | 永新股份 | 11.70 | 15.24 | +0.01 | +0.09% | 19249 | 2241.88 | 0.32% | | 001226 | 拓山重工 | 36.27 | 118.26 | +0.03 | +0.08% | 34371 | 12451.68 | 4.60% | | 002074 | 国轩高科 | 29.17 | 42.53 | +0.02 | +0.07% | 249936 | 72927.95 | 1.45% | | 002230 | 科大讯飞 | 48.99 | 169.69 | +0.03 | +0.06% | 234943 | 115053.8 | 1.07% | | 002983 | 芯瑞达 | 21.49 | 37.09 | +0.01 | +0.05% | 29094 | 6238.58 | 2.27% | | 835892 | 中科美菱 | 21.91 | 114.16 | +0.01 | +0.05% | 14152 | 3088.834 | 5.07% | | 300520 | 科大国创 | 25.53 | -179.47 | +0.01 | +0.04% | 110356 | 28208.03 | 3.97% | | 001279 | 强邦新材 | 40.14 | 75.50 | +0.01 | +0.02% | 9631 | 3863.37 | 2.56% | | 600502 | 安徽建工 | 4.85 | 6.19 | 0.00 | 0.00% | 133196 | 6437.39 | 0.78% | | 600567 | 山鹰国际 | 1.92 | -22.99 | 0.00 | 0.00% | 1704152 | 32526.63 | 3.11% | | 600470 | 六国化工 | 5.71 | -64.47 | 0.00 | 0.00% | 79014 | 4502.68 | 1.51% | | 002136 | 安纳达 | 10.77 | -38.44 | 0.00 | 0.00% | 35987 | 3864.32 | 1.68% | | 002361 | 神剑股份 | 7.30 | 181.02 | 0.00 | 0.00% | 806030 | 59082.4 | 9.96% | | 002556 | 辉隆股份 | 5.88 | 39.67 | 0.00 | 0.00% | 109940 | 6446.48 | 1.18% | | 300247 | 融捷健康 | 4.45 | 62.76 | 0.00 | 0.00% | 418634 | 18720.95 | 5.21% | | 300388 | 节能国祯 | 7.28 | 13.80 | 0.00 | 0.00% | 31188 | 2265.03 | 0.46% | | 603589 | 口子窖 | 33.57 | 11.98 | 0.00 | 0.00% | 25728 | 8614.351 | 0.43% | | 300692 | 中环环保 | 6.50 | 57.58 | 0.00 | 0.00% | 41095 | 2668.47 | 1.09% | | 600935 | 华塑股份 | 2.50 | -20.25 | 0.00 | 0.00% | 116366 | 2906.99 | 0.33% | | 001230 | 劲旅环境 | 23.25 | 21.05 | 0.00 | 0.00% | 32140 | 7444.94 | 5.94% | | 870357 | 雅葆轩 | 25.49 | 37.30 | -0.01 | -0.04% | 12263 | 3127.506 | 3.61% | | 301049 | 超越科技 | 24.39 | -26.58 | -0.01 | -0.04% | 9385 | 2286.19 | 2.19% | | 001217 | 华尔泰 | 11.83 | 54.95 | -0.01 | -0.08% | 29623 | 3494.6 | 0.90% | | 600585 | 海螺水泥 | 23.36 | 15.47 | -0.02 | -0.09% | 223832 | 52250.78 | 0.56% | | 002597 | 金禾实业 | 22.85 | 19.40 | -0.02 | -0.09% | 78358 | 17900.12 | 1.38% | | 600444 | 国机通用 | 17.52 | 60.78 | -0.02 | -0.11% | 36083 | 6328.27 | 2.46% | | 000543 | 皖能电力 | 7.11 | 7.84 | -0.01 | -0.14% | 193007 | 13705.96 | 0.85% | | 601801 | 皖新传媒 | 6.88 | 16.89 | -0.01 | -0.15% | 79616 | 5459.67 | 0.41% | | 002226 | 江南化工 | 6.21 | 18.43 | -0.01 | -0.16% | 470462 | 29220.55 | 1.78% | | 000930 | 中粮科技 | 5.86 | 266.97 | -0.01 | -0.17% | 82443 | 4820.51 | 0.44% | | 000417 | 合百集团 | 5.61 | 27.24 | -0.01 | -0.18% | 93186 | 5218.42 | 1.20% | | 600199 | 金种子酒 | 10.48 | -21.94 | -0.02 | -0.19% | 62756 | 6548.31 | 0.95% | | 603199 | 九华旅游 | 35.68 | 19.49 | -0.07 | -0.20% | 11405 | 4066.68 | 1.03% | | 600318 | 新力金融 | 9.86 | 143.75 | -0.02 | -0.20% | 212308 | 20901.67 | 4.14% | | 001390 | 古麒绒材 | 24.28 | 28.21 | -0.05 | -0.21% | 27901 | 6765.28 | 5.69% | | 300087 | 荃银高科 | 9.15 | 87.68 | -0.02 | -0.22% | 118765 | 10826.07 | 1.33% | | 603357 | 设计总院 | 8.72 | 10.05 | -0.02 | -0.23% | 45691 | 3980.53 | 0.82% | | 300862 | 蓝盾光电 | 24.57 | -920.80 | -0.06 | -0.24% | 54470 | 13450.62 | 3.60% | | 600054 | 黄山旅游 | 11.63 | 25.99 | -0.03 | -0.26% | 33546 | 3900.63 | 0.65% | | 600237 | 铜峰电子 | 7.67 | 48.98 | -0.02 | -0.26% | 145717 | 11157.23 | 2.34% | | 301519 | 舜禹股份 | 14.69 | -307.55 | -0.04 | -0.27% | 20786 | 3044.42 | 2.66% | | 002969 | 嘉美包装 | 3.61 | 23.33 | -0.01 | -0.28% | 97982 | 3530.85 | 1.03% | | 688610 | 埃科光电 | 48.40 | 216.83 | -0.16 | -0.33% | 10228.34 | 4986.573 | 2.50% | | 603689 | 皖天然气 | 8.54 | 12.81 | -0.03 | -0.35% | 25320 | 2165.8 | 0.52% | | 920016 | 中草香料 | 25.47 | 72.66 | -0.09 | -0.35% | 10288 | 2624.35 | 3.90% | | 301501 | 恒鑫生活 | 56.94 | 32.87 | -0.21 | -0.37% | 35997 | 20461.04 | 10.27% | | 000713 | 丰乐种业 | 7.18 | 60.41 | -0.03 | -0.42% | 104638 | 7503.831 | 1.70% | | 000850 | 华茂股份 | 4.56 | 16.17 | -0.02 | -0.44% | 117604 | 5346.77 | 1.25% | | 000596 | 古井贡酒 | 139.39 | 12.74 | -0.62 | -0.44% | 14377 | 20025.03 | 0.35% | | 600983 | 惠而浦 | 11.27 | 28.10 | -0.07 | -0.62% | 58493 | 6620.38 | 0.76% | | 301108 | 洁雅股份 | 26.42 | 190.31 | -0.17 | -0.64% | 16250 | 4291.79 | 2.51% | | 002557 | 洽洽食品 | 22.78 | 16.79 | -0.16 | -0.70% | 49675 | 11288.08 | 0.98% | | 002208 | 合肥城建 | 6.88 | 462.48 | -0.05 | -0.72% | 86687 | 5942.64 | 1.08% | | 300783 | 三只松鼠 | 25.46 | 30.21 | -0.19 | -0.74% | 74757 | 19021.94 | 2.67% | | 002140 | 东华科技 | 10.20 | 17.65 | -0.08 | -0.78% | 68622 | 7012.3 | 1.26% | | 603429 | 集友股份 | 9.88 | -76.19 | -0.08 | -0.80% | 92599 | 9088.26 | 1.77% | | 300595 | 欧普康视 | 18.76 | 31.16 | -0.17 | -0.90% | 163097 | 30435.38 | 2.44% | | 002538 | 司尔特 | 5.43 | 17.02 | -0.05 | -0.91% | 89866 | 4893.46 | 1.05% | | 600063 | 皖维高新 | 5.21 | 24.91 | -0.05 | -0.95% | 345944 | 18036.91 | 1.80% | | 600418 | 江淮汽车 | 47.84 | -49.46 | -0.48 | -0.99% | 504940 | 242471.1 | 2.31% | | 688639 | 华恒生物 | 36.68 | 59.56 | -0.45 | -1.21% | 47451.52 | 17461.38 | 1.90% | | 600551 | 时代出版 | 9.21 | 15.71 | -0.12 | -1.29% | 221510 | 20487.62 | 3.27% | | 300452 | 山河药辅 | 14.03 | 28.17 | -0.22 | -1.54% | 119895 | 16998.85 | 6.42% | | 688630 | 芯碁微装 | 118.63 | 90.44 | -1.87 | -1.55% | 77650.86 | 90705.28 | 5.89% | | 430478 | 峆一药业 | 22.95 | 32.01 | -0.40 | -1.71% | 37191 | 8579.743 | 7.88% | | 300835 | 龙磁科技 | 55.90 | 61.36 | -1.14 | -2.00% | 83995 | 47226.13 | 10.20% | | 002817 | 黄山胶囊 | 8.11 | 45.97 | -0.17 | -2.05% | 57447 | 4690.21 | 1.98% | | 300877 | 金春股份 | 27.82 | 85.32 | -0.68 | -2.39% | 67299 | 18838.45 | 5.61% | | 301520 | 万邦医药 | 47.23 | 46.51 | -1.28 | -2.64% | 23094 | 11034.84 | 10.30% | | 301408 | 华人健康 | 14.49 | 38.35 | -0.41 | -2.75% | 125872 | 18369.73 | 8.44% | | 301217 | 铜冠铜箔 | 23.93 | -160.12 | -0.71 | -2.88% | 430320 | 104379.4 | 5.19% | | 300344 | ST立方 | 5.53 | -28.01 | -0.17 | -2.98% | 326064 | 18128.25 | 5.09% | | 301234 | 五洲医疗 | 40.77 | 77.61 | -1.33 | -3.16% | 41092 | 16855.53 | 6.04% | | 000153 | 丰原药业 | 7.11 | 21.76 | -0.27 | -3.66% | 310557 | 22389.37 | 6.86% | | 300009 | 安科生物 | 11.09 | 26.57 | -0.44 | -3.82% | 931506 | 104994.3 | 7.62% |
|