|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞鹄模具(002997)专用设备制造业上涨家数:250下跌家数:132平均涨幅:+0.97%平均换手:4.69%总成交额:1118.81亿元 更新时间：2025-08-06 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 24.58 | -32.47 | +4.10 | +20.02% | 180772 | 42273.5 | 10.75% | | 300875 | 捷强装备 | 58.06 | -20.87 | +9.68 | +20.01% | 218072 | 115764.2 | 24.84% | | 688659 | 元琛科技 | 12.69 | -33.87 | +1.16 | +10.06% | 269661.9 | 30435.89 | 16.85% | | 603800 | 洪田股份 | 37.57 | 124.78 | +3.42 | +10.01% | 179322 | 65099.39 | 8.62% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 2016872 | 306973 | 20.12% | | 600302 | 标准股份 | 7.60 | -18.66 | +0.69 | +9.99% | 396557 | 29213.9 | 11.46% | | 688003 | 天准科技 | 54.10 | 80.55 | +4.90 | +9.96% | 113345.5 | 58849.52 | 5.84% | | 002975 | 博杰股份 | 46.48 | -816.12 | +4.17 | +9.86% | 118591 | 52523.06 | 11.20% | | 002651 | 利君股份 | 14.61 | 137.20 | +1.20 | +8.95% | 1186615 | 168206.5 | 20.98% | | 002779 | 中坚科技 | 103.00 | 250.87 | +8.19 | +8.64% | 155402 | 157030.4 | 9.37% | | 301022 | 海泰科 | 41.17 | 121.20 | +3.18 | +8.37% | 101457 | 40954.7 | 18.75% | | 688377 | 迪威尔 | 30.38 | 75.40 | +2.23 | +7.92% | 33910.33 | 10067.91 | 1.74% | | 688556 | 高测股份 | 12.23 | -28.37 | +0.88 | +7.75% | 945966.3 | 115231.9 | 12.36% | | 300276 | 三丰智能 | 11.20 | 641.31 | +0.79 | +7.59% | 1385200 | 153224.8 | 13.10% | | 002031 | 巨轮智能 | 8.68 | -84.83 | +0.60 | +7.43% | 2584501 | 216214.3 | 13.04% | | 688383 | 新益昌 | 68.31 | 300.51 | +4.59 | +7.20% | 30210.62 | 20037.17 | 2.96% | | 688400 | 凌云光 | 33.84 | 121.18 | +2.24 | +7.09% | 202792.7 | 66528 | 4.40% | | 688531 | 日联科技 | 59.20 | 67.70 | +3.65 | +6.57% | 96677.96 | 56035.79 | 9.04% | | 301128 | 强瑞技术 | 61.93 | 60.84 | +3.67 | +6.30% | 96297 | 60027.77 | 9.31% | | 301200 | 大族数控 | 88.57 | 106.36 | +5.07 | +6.07% | 115444 | 98610.6 | 18.53% | | 300648 | 星云股份 | 53.91 | -159.60 | +2.98 | +5.85% | 106557 | 55961.81 | 10.03% | | 300410 | 正业科技 | 8.73 | -15.81 | +0.48 | +5.82% | 621113 | 53000.93 | 16.93% | | 300368 | 汇金股份 | 12.64 | -24.92 | +0.69 | +5.77% | 923183.1 | 111472.8 | 17.45% | | 000519 | 中兵红箭 | 23.10 | -72.68 | +1.24 | +5.67% | 1367592 | 311944.2 | 9.82% | | 002097 | 山河智能 | 18.08 | 229.06 | +0.91 | +5.30% | 3051119 | 546912.6 | 28.44% | | 688306 | 均普智能 | 10.74 | 808.83 | +0.53 | +5.19% | 365472.9 | 38408.79 | 2.98% | | 600184 | 光电股份 | 21.42 | -63.75 | +0.99 | +4.85% | 375364 | 78350.35 | 7.38% | | 688162 | 巨一科技 | 31.85 | 197.16 | +1.43 | +4.70% | 42609.7 | 13453.42 | 3.11% | | 601608 | 中信重工 | 5.01 | 61.07 | +0.22 | +4.59% | 1688677 | 83680.49 | 3.71% | | 300049 | 福瑞股份 | 45.79 | 122.31 | +2.01 | +4.59% | 90633 | 40410.82 | 3.88% | | 688499 | 利元亨 | 53.62 | -10.73 | +2.28 | +4.44% | 146245.9 | 78161.35 | 8.67% | | 300095 | 华伍股份 | 11.63 | -16.31 | +0.49 | +4.40% | 609478 | 70345.56 | 19.09% | | 688580 | 伟思医疗 | 50.57 | 42.69 | +2.11 | +4.35% | 59991.72 | 29934.52 | 6.26% | | 301568 | 思泰克 | 45.72 | 58.22 | +1.89 | +4.31% | 104242 | 47026.65 | 21.88% | | 688128 | 中国电研 | 27.63 | 21.36 | +1.14 | +4.30% | 58140.92 | 16047.18 | 1.44% | | 002837 | 英维克 | 42.76 | 94.42 | +1.76 | +4.29% | 1096647 | 477432 | 13.02% | | 002164 | 宁波东力 | 9.75 | 95.30 | +0.38 | +4.06% | 526677 | 50817.59 | 10.98% | | 301112 | 信邦智能 | 42.08 | 194.53 | +1.62 | +4.00% | 44347 | 18213.44 | 4.02% | | 301288 | *ST清研 | 14.21 | -104.90 | +0.52 | +3.80% | 21863 | 3059.61 | 4.64% | | 688290 | 景业智能 | 53.78 | 141.38 | +1.87 | +3.60% | 31271.16 | 16627.58 | 3.06% | | 603036 | 如通股份 | 17.31 | 34.48 | +0.60 | +3.59% | 78035 | 13450.98 | 3.79% | | 603308 | 应流股份 | 27.53 | 64.94 | +0.94 | +3.54% | 118857 | 32393.29 | 1.75% | | 601106 | 中国一重 | 3.00 | -5.58 | +0.10 | +3.45% | 647884 | 19200.78 | 0.94% | | 833781 | 瑞奇智造 | 12.31 | 109.87 | +0.41 | +3.45% | 47269 | 5748.267 | 4.63% | | 300619 | 金银河 | 27.05 | -35.61 | +0.87 | +3.32% | 94508 | 25321.33 | 6.31% | | 601100 | 恒立液压 | 79.92 | 42.45 | +2.49 | +3.22% | 142032 | 113135.1 | 1.06% | | 688071 | 华依科技 | 47.52 | -118.20 | +1.43 | +3.10% | 36771.03 | 17251.89 | 4.34% | | 688478 | 晶升股份 | 34.02 | 129.33 | +1.02 | +3.09% | 52877.85 | 18027.94 | 5.11% | | 301325 | 曼恩斯特 | 62.65 | -428.19 | +1.86 | +3.06% | 45271 | 28138.1 | 7.82% | | 688652 | 京仪装备 | 59.80 | 62.50 | +1.77 | +3.05% | 44538.87 | 26122.27 | 3.74% | | 300527 | ST应急 | 9.53 | -2114.43 | +0.28 | +3.03% | 834328 | 79437.06 | 8.38% | | 600855 | 航天长峰 | 15.46 | -29.51 | +0.45 | +3.00% | 407262 | 62475.7 | 8.71% | | 002204 | 大连重工 | 6.53 | 23.59 | +0.19 | +3.00% | 855160.9 | 55265.36 | 4.43% | | 300471 | 厚普股份 | 11.73 | -85.87 | +0.34 | +2.99% | 178631 | 20747.72 | 4.87% | | 301260 | 格力博 | 21.81 | 77.45 | +0.63 | +2.97% | 118909 | 25741.74 | 5.82% | | 000856 | 冀东装备 | 12.16 | 154.53 | +0.33 | +2.79% | 198873 | 23851.74 | 8.76% | | 688022 | 瀚川智能 | 16.07 | -2.56 | +0.43 | +2.75% | 68177.94 | 10860.81 | 3.88% | | 688096 | 京源环保 | 10.15 | -144.48 | +0.27 | +2.73% | 98432.6 | 9906.657 | 4.17% | | 603337 | 杰克股份 | 43.06 | 23.58 | +1.14 | +2.72% | 34508 | 14711.86 | 0.73% | | 688314 | 康拓医疗 | 37.30 | 32.75 | +0.97 | +2.67% | 30281.25 | 11389.97 | 3.73% | | 002490 | 山东墨龙 | 6.56 | -20.51 | +0.17 | +2.66% | 1426965 | 93783 | 26.35% | | 300056 | 中创环保 | 15.69 | -43.81 | +0.40 | +2.62% | 162651 | 25328.19 | 4.22% | | 688067 | 爱威科技 | 26.74 | 75.48 | +0.67 | +2.57% | 15231.28 | 3993.674 | 2.24% | | 002595 | 豪迈科技 | 57.29 | 21.51 | +1.42 | +2.54% | 28131 | 15966.26 | 0.35% | | 300307 | 慈星股份 | 8.08 | 48.25 | +0.20 | +2.54% | 220881 | 17663.99 | 2.82% | | 688301 | 奕瑞科技 | 87.31 | 37.27 | +2.13 | +2.50% | 19737.51 | 17096.96 | 0.99% | | 003036 | 泰坦股份 | 21.77 | 53.93 | +0.51 | +2.40% | 70192 | 14903.87 | 3.25% | | 002997 | 瑞鹄模具 | 41.01 | 20.66 | +0.96 | +2.40% | 83814 | 34199.94 | 4.00% | | 002196 | 方正电机 | 9.04 | -127.92 | +0.21 | +2.38% | 357741 | 32186.49 | 7.34% | | 688392 | 骄成超声 | 85.85 | 91.61 | +1.98 | +2.36% | 33283.37 | 29244.06 | 4.70% | | 301392 | 汇成真空 | 164.39 | 247.97 | +3.79 | +2.36% | 28734 | 47276.36 | 7.04% | | 300450 | 先导智能 | 26.23 | 472.99 | +0.60 | +2.34% | 267304 | 69369.23 | 1.71% | | 300278 | 华昌达 | 5.82 | 162.69 | +0.13 | +2.28% | 556416 | 32255.37 | 3.93% | | 301533 | 威马农机 | 42.77 | 57.89 | +0.95 | +2.27% | 42333 | 17854.45 | 14.89% | | 002833 | 弘亚数控 | 16.80 | 14.03 | +0.37 | +2.25% | 75272 | 12554.16 | 3.04% | | 603095 | 越剑智能 | 16.02 | 34.49 | +0.35 | +2.23% | 31913 | 5067.42 | 1.24% | | 603088 | 宁波精达 | 9.25 | 31.47 | +0.20 | +2.21% | 168180 | 15468.3 | 3.86% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.10 | +2.18% | 560980 | 26067.62 | 1.69% | | 300293 | 蓝英装备 | 27.22 | -352.59 | +0.58 | +2.18% | 354271 | 95587.45 | 12.64% | | 836414 | 欧普泰 | 15.56 | -59.53 | +0.33 | +2.17% | 32954 | 5059.282 | 5.96% | | 300415 | 伊之密 | 21.70 | 16.28 | +0.46 | +2.17% | 103536 | 22393.03 | 2.29% | | 688121 | 卓然股份 | 14.04 | 25.90 | +0.29 | +2.11% | 31632.04 | 4402.053 | 1.56% | | 301360 | 荣旗科技 | 53.47 | 67.16 | +1.08 | +2.06% | 9325 | 4947.85 | 3.78% | | 603135 | 中重科技 | 10.41 | 85.43 | +0.21 | +2.06% | 81000 | 8404.12 | 4.48% | | 600031 | 三一重工 | 20.04 | 24.73 | +0.40 | +2.04% | 568949 | 113316 | 0.67% | | 603960 | 克来机电 | 19.95 | 98.59 | +0.38 | +1.94% | 108439 | 21485.79 | 4.14% | | 688419 | 耐科装备 | 28.93 | 48.59 | +0.55 | +1.94% | 19244.24 | 5513.485 | 6.25% | | 002006 | 精工科技 | 17.01 | 66.37 | +0.32 | +1.92% | 162260 | 27469.84 | 3.12% | | 600343 | 航天动力 | 16.36 | -54.80 | +0.30 | +1.87% | 420566 | 68447.02 | 6.59% | | 688113 | 联测科技 | 40.64 | 28.28 | +0.74 | +1.85% | 13019.99 | 5206.625 | 2.02% | | 603012 | 创力集团 | 6.05 | 20.58 | +0.11 | +1.85% | 140742 | 8461.85 | 2.18% | | 002698 | 博实股份 | 17.17 | 30.87 | +0.31 | +1.84% | 191809 | 32768.73 | 2.28% | | 688021 | 奥福科技 | 19.19 | -38.13 | +0.34 | +1.80% | 22121.97 | 4163.985 | 2.90% | | 603081 | 大丰实业 | 13.00 | 88.77 | +0.23 | +1.80% | 262768 | 34060.44 | 6.06% | | 300201 | 海伦哲 | 5.66 | 24.87 | +0.10 | +1.80% | 288583 | 16260.95 | 2.87% | | 603690 | 至纯科技 | 25.65 | -469.22 | +0.45 | +1.79% | 141443 | 36058 | 3.69% | | 002526 | 山东矿机 | 4.04 | 52.46 | +0.07 | +1.76% | 784359.1 | 31593.27 | 4.43% | | 301598 | 博科测试 | 64.41 | 35.29 | +1.11 | +1.75% | 9424 | 6032.15 | 6.40% | | 600761 | 安徽合力 | 18.46 | 13.27 | +0.31 | +1.71% | 103484 | 18963.47 | 1.16% | | 300950 | 德固特 | 31.68 | 69.25 | +0.53 | +1.70% | 165887 | 52881.16 | 18.36% | | 873703 | 广厦环能 | 16.79 | 19.44 | +0.28 | +1.70% | 12352 | 2052.649 | 1.62% | | 603901 | 永创智能 | 10.91 | 299.03 | +0.18 | +1.68% | 162361 | 17621.92 | 3.38% | | 600169 | 太原重工 | 2.43 | 41.38 | +0.04 | +1.67% | 439221 | 10571.77 | 1.32% | | 002021 | 中捷资源 | 2.44 | 152.89 | +0.04 | +1.67% | 321937 | 7772.16 | 2.69% | | 600545 | 卓郎智能 | 2.45 | -23.22 | +0.04 | +1.66% | 374372 | 9100.15 | 2.09% | | 300402 | 宝色股份 | 19.61 | 70.26 | +0.32 | +1.66% | 66034 | 12901.93 | 2.71% | | 300879 | 大叶股份 | 33.66 | 41.33 | +0.54 | +1.63% | 139209 | 46800.72 | 6.92% | | 873726 | 卓兆点胶 | 29.65 | -621.51 | +0.47 | +1.61% | 20893 | 6175.428 | 4.84% | | 301199 | 迈赫股份 | 27.89 | 52.89 | +0.44 | +1.60% | 69733 | 19329.65 | 10.93% | | 688516 | 奥特维 | 35.52 | 10.37 | +0.56 | +1.60% | 48358.27 | 17066.61 | 1.66% | | 603956 | 威派格 | 7.00 | -16.60 | +0.11 | +1.60% | 148585 | 10320.87 | 2.61% | | 688310 | 迈得医疗 | 17.93 | -72.18 | +0.28 | +1.59% | 56735.56 | 10209.08 | 3.41% | | 833284 | 灵鸽科技 | 27.55 | -87.39 | +0.43 | +1.59% | 31791 | 8686.467 | 4.69% | | 300099 | 尤洛卡 | 7.74 | 58.43 | +0.12 | +1.57% | 370969 | 28702.73 | 6.38% | | 300776 | 帝尔激光 | 67.19 | 33.08 | +1.02 | +1.54% | 67551 | 45446.97 | 4.03% | | 688001 | 华兴源创 | 27.80 | -25.11 | +0.42 | +1.53% | 25969.62 | 7184.222 | 0.58% | | 300228 | 富瑞特装 | 8.04 | 18.87 | +0.12 | +1.52% | 218335 | 17494.23 | 3.97% | | 000157 | 中联重科 | 7.43 | 16.01 | +0.11 | +1.50% | 552353 | 40795.47 | 0.78% | | 688101 | 三达膜 | 14.91 | 15.26 | +0.22 | +1.50% | 31735.1 | 4728.352 | 0.96% | | 688623 | 双元科技 | 71.00 | 47.78 | +1.03 | +1.47% | 9045.8 | 6459.988 | 4.73% | | 300443 | 金雷股份 | 22.75 | 37.12 | +0.33 | +1.47% | 95381 | 21502.95 | 3.84% | | 688726 | 拉普拉斯 | 47.73 | 23.98 | +0.67 | +1.42% | 21604.89 | 10256.08 | 5.95% | | 001256 | 炜冈科技 | 23.11 | 35.23 | +0.32 | +1.40% | 33875 | 7787.45 | 8.80% | | 603032 | 德新科技 | 18.82 | -31.71 | +0.26 | +1.40% | 107552 | 20062.5 | 4.64% | | 688084 | 晶品特装 | 106.46 | -156.45 | +1.46 | +1.39% | 29706.64 | 31932.2 | 8.41% | | 002073 | 软控股份 | 8.82 | 17.50 | +0.12 | +1.38% | 249486 | 21794.73 | 2.52% | | 301053 | 远信工业 | 30.92 | 53.32 | +0.42 | +1.38% | 20078 | 6188.4 | 2.65% | | 688050 | 爱博医疗 | 77.87 | 39.84 | +1.04 | +1.35% | 41758.76 | 32621.73 | 2.20% | | 301138 | 华研精机 | 38.38 | 45.35 | +0.51 | +1.35% | 46653 | 17943.77 | 6.80% | | 603666 | 亿嘉和 | 33.48 | -39.25 | +0.44 | +1.33% | 81965 | 27407.36 | 3.97% | | 688212 | 澳华内镜 | 50.91 | -650.54 | +0.66 | +1.31% | 12696.79 | 6448.124 | 0.94% | | 000852 | 石化机械 | 7.00 | 86.44 | +0.09 | +1.30% | 163702 | 11459.2 | 1.73% | | 300998 | 宁波方正 | 25.73 | 1214.51 | +0.33 | +1.30% | 51234 | 13200.56 | 4.76% | | 603324 | 盛剑科技 | 27.45 | 33.68 | +0.35 | +1.29% | 31675 | 8608.6 | 2.12% | | 688573 | 信宇人 | 33.02 | -53.25 | +0.42 | +1.29% | 102552.3 | 33905.43 | 19.72% | | 688006 | 杭可科技 | 20.73 | 46.50 | +0.26 | +1.27% | 42936.62 | 8847.95 | 0.71% | | 000925 | 众合科技 | 8.03 | 4697.31 | +0.10 | +1.26% | 150822 | 12073.54 | 2.24% | | 000680 | 山推股份 | 9.99 | 13.20 | +0.12 | +1.22% | 256734 | 25529.53 | 1.95% | | 688028 | 沃尔德 | 25.15 | 39.59 | +0.30 | +1.21% | 33037.18 | 8283.607 | 2.19% | | 300382 | 斯莱克 | 15.99 | -70.96 | +0.19 | +1.20% | 140080 | 22504.34 | 2.16% | | 300786 | 国林科技 | 16.12 | -57.28 | +0.19 | +1.19% | 193303 | 30796.25 | 13.43% | | 688335 | 复洁环保 | 14.50 | -42.69 | +0.17 | +1.19% | 18002.26 | 2577.807 | 1.22% | | 300316 | 晶盛机电 | 28.50 | 18.54 | +0.33 | +1.17% | 97968 | 27660.19 | 0.80% | | 300551 | 古鳌科技 | 11.32 | -10.69 | +0.13 | +1.16% | 140217 | 15785.73 | 4.14% | | 603169 | 兰石重装 | 7.90 | 74.99 | +0.09 | +1.15% | 281935 | 22093.18 | 2.16% | | 688729 | 屹唐股份 | 21.14 | 95.21 | +0.24 | +1.15% | 219131.6 | 45805.77 | 10.97% | | 688551 | 科威尔 | 32.11 | 52.82 | +0.36 | +1.13% | 12135.35 | 3870.92 | 1.44% | | 300195 | 长荣股份 | 8.04 | 236.48 | +0.09 | +1.13% | 143665 | 11508.73 | 4.58% | | 603855 | 华荣股份 | 21.64 | 14.80 | +0.24 | +1.12% | 55696 | 12040.16 | 1.67% | | 300604 | 长川科技 | 44.52 | 41.86 | +0.48 | +1.09% | 101526 | 44876.6 | 2.09% | | 002008 | 大族激光 | 27.02 | 32.04 | +0.29 | +1.08% | 262693 | 70676.85 | 2.75% | | 002890 | 弘宇股份 | 14.07 | 142.63 | +0.15 | +1.08% | 14068 | 1965.87 | 0.87% | | 688155 | 先惠技术 | 54.60 | 29.41 | +0.58 | +1.07% | 34084.29 | 18493.74 | 2.72% | | 002690 | 美亚光电 | 17.37 | 23.33 | +0.18 | +1.05% | 47934 | 8309.85 | 1.11% | | 300818 | 耐普矿机 | 23.33 | 47.50 | +0.24 | +1.04% | 23266 | 5398.52 | 2.13% | | 300545 | 联得装备 | 33.21 | 25.02 | +0.34 | +1.03% | 95398 | 31445.66 | 8.30% | | 603029 | 天鹅股份 | 18.77 | 32.67 | +0.19 | +1.02% | 21038 | 3929.69 | 1.73% | | 300173 | 福能东方 | 6.05 | 100.47 | +0.06 | +1.00% | 173328 | 10424.91 | 2.36% | | 301013 | 利和兴 | 18.46 | -801.72 | +0.18 | +0.98% | 116287 | 21553.12 | 6.14% | | 600262 | 北方股份 | 23.64 | 21.10 | +0.23 | +0.98% | 35798 | 8457.95 | 2.11% | | 688277 | 天智航-U | 18.57 | -67.64 | +0.18 | +0.98% | 134980.7 | 25156.05 | 2.98% | | 832802 | 保丽洁 | 18.60 | 66.52 | +0.18 | +0.98% | 16425 | 3056.303 | 7.43% | | 300097 | ST智云 | 5.17 | -9.07 | +0.05 | +0.98% | 48737 | 2514.53 | 1.80% | | 300902 | 国安达 | 23.04 | -189.82 | +0.22 | +0.96% | 50298 | 11506.1 | 4.12% | | 301018 | 申菱环境 | 46.71 | 104.20 | +0.44 | +0.95% | 136937 | 66325.08 | 6.88% | | 300457 | 赢合科技 | 20.93 | 37.76 | +0.19 | +0.92% | 159028 | 33059.66 | 2.49% | | 002786 | 银宝山新 | 9.98 | -19.04 | +0.09 | +0.91% | 122536 | 12219.08 | 2.48% | | 002371 | 北方华创 | 331.46 | 39.45 | +2.96 | +0.90% | 44785 | 147173.8 | 0.62% | | 300092 | 科新机电 | 13.65 | 22.00 | +0.12 | +0.89% | 73729 | 10017.94 | 3.51% | | 688328 | 深科达 | 27.42 | -39.50 | +0.24 | +0.88% | 67857.51 | 18652.24 | 7.18% | | 002931 | 锋龙股份 | 17.18 | 227.25 | +0.15 | +0.88% | 90781 | 15533.38 | 4.53% | | 301512 | 智信精密 | 46.13 | 71.90 | +0.40 | +0.87% | 12968 | 5982.53 | 5.23% | | 301030 | 仕净科技 | 18.59 | -4.71 | +0.16 | +0.87% | 40419 | 7477.59 | 2.50% | | 603638 | 艾迪精密 | 18.83 | 43.72 | +0.16 | +0.86% | 38342 | 7198.2 | 0.46% | | 301101 | 明月镜片 | 44.97 | 49.87 | +0.38 | +0.85% | 31882 | 14231.47 | 1.67% | | 301338 | 凯格精机 | 59.37 | 67.96 | +0.50 | +0.85% | 101609 | 59287.54 | 29.62% | | 000425 | 徐工机械 | 8.38 | 15.39 | +0.07 | +0.84% | 903811.1 | 76128.55 | 1.12% | | 002337 | 赛象科技 | 6.10 | 88.85 | +0.05 | +0.83% | 160034 | 9748.28 | 2.72% | | 300461 | 田中精机 | 21.07 | -22.17 | +0.17 | +0.81% | 24183 | 5075.69 | 2.12% | | 688633 | 星球石墨 | 28.68 | 30.22 | +0.23 | +0.81% | 11566.01 | 3287.564 | 0.80% | | 600817 | 宇通重工 | 12.55 | 27.11 | +0.10 | +0.80% | 30575 | 3824.74 | 0.58% | | 688125 | 安达智能 | 44.14 | -65.76 | +0.35 | +0.80% | 9549.068 | 4165.582 | 4.24% | | 301601 | 惠通科技 | 35.24 | 48.17 | +0.27 | +0.77% | 21971 | 7692.43 | 6.95% | | 002535 | 林州重机 | 4.15 | 36.42 | +0.03 | +0.73% | 128914 | 5338.95 | 1.76% | | 688012 | 中微公司 | 196.60 | 73.29 | +1.41 | +0.72% | 35551.14 | 69439.71 | 0.57% | | 002691 | 冀凯股份 | 8.55 | -138.64 | +0.06 | +0.71% | 54472 | 4631.82 | 1.62% | | 603061 | 金海通 | 93.05 | 62.56 | +0.65 | +0.70% | 8495 | 7900.04 | 2.03% | | 301629 | 矽电股份 | 156.98 | 73.30 | +1.08 | +0.69% | 9844 | 15357.71 | 9.44% | | 300837 | 浙矿股份 | 24.91 | 72.15 | +0.17 | +0.69% | 10066 | 2500.88 | 1.43% | | 000821 | 京山轻机 | 11.85 | 18.73 | +0.08 | +0.68% | 99633 | 11785.84 | 1.65% | | 600388 | 龙净环保 | 12.17 | 18.93 | +0.08 | +0.66% | 68849 | 8376.351 | 0.54% | | 688151 | 华强科技 | 27.73 | 930.68 | +0.18 | +0.65% | 198505.4 | 55142.58 | 5.76% | | 001332 | 锡装股份 | 38.66 | 16.21 | +0.25 | +0.65% | 7976 | 3076.55 | 2.95% | | 688389 | 普门科技 | 13.97 | 20.51 | +0.09 | +0.65% | 53311.12 | 7406.642 | 1.24% | | 300509 | 新美星 | 9.34 | 48.80 | +0.06 | +0.65% | 62702 | 5845.17 | 2.54% | | 002111 | 威海广泰 | 10.99 | 87.10 | +0.07 | +0.64% | 122178 | 13428.67 | 2.56% | | 603912 | 佳力图 | 9.48 | 248.23 | +0.06 | +0.64% | 338126 | 32329.95 | 6.24% | | 300140 | 节能环境 | 6.42 | 28.84 | +0.04 | +0.63% | 66986 | 4282.6 | 0.66% | | 300281 | 金明精机 | 8.07 | 693.51 | +0.05 | +0.62% | 204713 | 16427.28 | 5.15% | | 688677 | 海泰新光 | 44.77 | 37.38 | +0.27 | +0.61% | 21968.76 | 9742.716 | 1.83% | | 601399 | 国机重装 | 3.34 | 55.51 | +0.02 | +0.60% | 746060 | 24940.31 | 1.03% | | 002957 | 科瑞技术 | 17.36 | 48.59 | +0.10 | +0.58% | 52669 | 9129.05 | 1.28% | | 301105 | 鸿铭股份 | 40.25 | -199.60 | +0.23 | +0.57% | 8065 | 3230.1 | 4.91% | | 834014 | 特瑞斯 | 14.05 | 30.83 | +0.08 | +0.57% | 10238 | 1429.22 | 1.47% | | 300425 | 中建环能 | 5.52 | 45.51 | +0.03 | +0.55% | 63666 | 3499.6 | 0.94% | | 836717 | 瑞星股份 | 12.98 | 94.53 | +0.07 | +0.54% | 7694 | 996.8159 | 1.74% | | 600587 | 新华医疗 | 17.03 | 16.12 | +0.09 | +0.53% | 212778 | 36101.08 | 3.52% | | 688114 | 华大智造 | 68.11 | -53.21 | +0.35 | +0.52% | 32289.38 | 21887.92 | 1.52% | | 688273 | 麦澜德 | 35.32 | 33.59 | +0.18 | +0.51% | 30648.46 | 10811.98 | 8.32% | | 688271 | 联影医疗 | 129.20 | 83.93 | +0.65 | +0.51% | 21310.05 | 27535.9 | 0.36% | | 002209 | 达意隆 | 16.47 | 36.12 | +0.08 | +0.49% | 127121 | 20894.04 | 8.13% | | 688559 | 海目星 | 31.45 | -19.82 | +0.15 | +0.48% | 61807.52 | 19402.43 | 2.49% | | 301081 | 严牌股份 | 10.82 | 61.02 | +0.05 | +0.46% | 24298 | 2623.8 | 1.13% | | 688200 | 华峰测控 | 143.61 | 52.27 | +0.64 | +0.45% | 11611.61 | 16503.59 | 0.86% | | 300521 | 爱司凯 | 25.37 | -429.23 | +0.10 | +0.40% | 51867 | 13183.24 | 3.48% | | 001223 | 欧克科技 | 45.98 | 100.87 | +0.18 | +0.39% | 8934 | 4099.11 | 3.83% | | 300771 | 智莱科技 | 13.20 | 84.55 | +0.05 | +0.38% | 81426 | 10690.85 | 4.49% | | 600860 | 京城股份 | 13.33 | 3492.61 | +0.05 | +0.38% | 211460 | 28422.65 | 4.78% | | 603917 | 合力科技 | 13.80 | -168.36 | +0.05 | +0.36% | 43438 | 5990.32 | 2.13% | | 600582 | 天地科技 | 6.31 | 7.76 | +0.02 | +0.32% | 208240 | 13120.85 | 0.50% | | 300836 | 佰奥智能 | 41.79 | 189.07 | +0.13 | +0.31% | 15174 | 6338.96 | 2.40% | | 300631 | 久吾高科 | 30.33 | 66.94 | +0.09 | +0.30% | 79686 | 23983.26 | 6.61% | | 603203 | 快克智能 | 27.86 | 32.31 | +0.08 | +0.29% | 38446 | 10671.72 | 1.54% | | 002730 | 电光科技 | 17.91 | 69.93 | +0.05 | +0.28% | 130475 | 23238.43 | 3.77% | | 000528 | 柳工 | 10.98 | 14.97 | +0.03 | +0.27% | 309297 | 34026.76 | 1.53% | | 300130 | 新国都 | 29.62 | 98.93 | +0.08 | +0.27% | 177390 | 52594.71 | 4.09% | | 603338 | 浙江鼎力 | 50.22 | 13.71 | +0.13 | +0.26% | 44940 | 22441.23 | 0.89% | | 688420 | 美腾科技 | 27.24 | 67.48 | +0.07 | +0.26% | 8203.559 | 2231.578 | 2.41% | | 603159 | 上海亚虹 | 19.95 | 116.68 | +0.05 | +0.25% | 28189 | 5591.2 | 2.01% | | 300823 | 建科智能 | 16.65 | 71.15 | +0.04 | +0.24% | 37925 | 6299.76 | 4.47% | | 300751 | 迈为股份 | 73.21 | 24.71 | +0.17 | +0.23% | 25010 | 18241.42 | 1.30% | | 600528 | 中铁工业 | 8.98 | 12.31 | +0.02 | +0.22% | 375902 | 33645.84 | 1.69% | | 300151 | 昌红科技 | 13.65 | 76.72 | +0.03 | +0.22% | 58078 | 7933.53 | 1.58% | | 301021 | 英诺激光 | 31.97 | 165.94 | +0.07 | +0.22% | 41454 | 13235.89 | 2.73% | | 688376 | 美埃科技 | 47.63 | 32.25 | +0.10 | +0.21% | 23854.1 | 11197.06 | 4.68% | | 688789 | 宏华数科 | 72.94 | 20.14 | +0.15 | +0.21% | 9885.38 | 7193.697 | 0.82% | | 688613 | 奥精医疗 | 19.90 | -146.91 | +0.04 | +0.20% | 29506.73 | 5845.364 | 2.15% | | 002278 | 神开股份 | 10.00 | 67.22 | +0.02 | +0.20% | 397434 | 39692.2 | 11.89% | | 600499 | 科达制造 | 11.20 | 20.62 | +0.02 | +0.18% | 92353 | 10323.77 | 0.48% | | 600843 | 上工申贝 | 11.39 | -28.46 | +0.02 | +0.18% | 112580 | 12802.76 | 2.40% | | 300326 | ST凯利 | 6.11 | -46.27 | +0.01 | +0.16% | 88495 | 5420.66 | 1.23% | | 688198 | 佰仁医疗 | 116.26 | 93.92 | +0.19 | +0.16% | 5461.159 | 6410.74 | 0.40% | | 603656 | 泰禾智能 | 19.56 | 153.92 | +0.03 | +0.15% | 27243 | 5314.29 | 1.49% | | 300760 | 迈瑞医疗 | 228.31 | 24.85 | +0.28 | +0.12% | 35351 | 80524.68 | 0.29% | | 603311 | 金海高科 | 11.85 | 31.09 | +0.01 | +0.08% | 30352 | 3590.89 | 1.29% | | 601038 | 一拖股份 | 13.38 | 17.64 | +0.01 | +0.07% | 31445 | 4203.72 | 0.43% | | 688646 | ST逸飞 | 28.57 | 154.80 | +0.02 | +0.07% | 13569.23 | 3875.627 | 2.30% | | 603205 | 健尔康 | 30.47 | 38.31 | +0.01 | +0.03% | 22066 | 6733.06 | 5.66% | | 688097 | 博众精工 | 31.02 | 35.65 | +0.01 | +0.03% | 42689.57 | 13246.2 | 0.96% | | 001395 | 亚联机械 | 45.91 | 19.31 | +0.01 | +0.02% | 9545 | 4372.67 | 4.85% | | 600526 | 菲达环保 | 4.93 | 17.98 | 0.00 | 0.00% | 53264 | 2622.62 | 0.75% | | 600560 | 金自天正 | 17.64 | 81.76 | 0.00 | 0.00% | 44050 | 7785.04 | 1.97% | | 600879 | 航天电子 | 11.06 | 83.94 | 0.00 | 0.00% | 2022485 | 224761.1 | 6.13% | | 601798 | 蓝科高新 | 8.75 | -41.33 | 0.00 | 0.00% | 89315 | 7832.76 | 2.52% | | 603289 | 泰瑞机器 | 10.12 | 39.45 | 0.00 | 0.00% | 34408 | 3483.57 | 1.17% | | 835892 | 中科美菱 | 21.90 | 114.11 | 0.00 | 0.00% | 14665 | 3200.973 | 5.26% | | 688029 | 南微医学 | 86.57 | 28.49 | -0.02 | -0.02% | 23280.15 | 20005.94 | 1.24% | | 688120 | 华海清科 | 108.93 | 36.50 | -0.07 | -0.06% | 28517.15 | 30985.08 | 0.81% | | 603895 | 天永智能 | 29.69 | -18.21 | -0.02 | -0.07% | 21507 | 6430.1 | 1.99% | | 001336 | 楚环科技 | 23.72 | 82.43 | -0.02 | -0.08% | 11495 | 2721.4 | 2.47% | | 300865 | 大宏立 | 34.25 | 4003.32 | -0.03 | -0.09% | 28092 | 9581.86 | 4.13% | | 002430 | 杭氧股份 | 22.33 | 23.13 | -0.02 | -0.09% | 44829 | 10013.6 | 0.46% | | 300896 | 爱美客 | 183.74 | 29.67 | -0.20 | -0.11% | 16290 | 29828.03 | 0.78% | | 300757 | 罗博特科 | 171.78 | 905.36 | -0.21 | -0.12% | 32545 | 55764.5 | 2.20% | | 300334 | 津膜科技 | 7.48 | 199.54 | -0.01 | -0.13% | 42905 | 3205.17 | 1.42% | | 300707 | 威唐工业 | 14.91 | -243.47 | -0.02 | -0.13% | 35638 | 5313.43 | 2.49% | | 831152 | 昆工科技 | 20.76 | -38.87 | -0.03 | -0.14% | 7133 | 1483.948 | 0.87% | | 688358 | 祥生医疗 | 33.34 | 27.37 | -0.06 | -0.18% | 12227.06 | 4071.105 | 1.09% | | 301456 | 盘古智能 | 26.41 | 63.66 | -0.05 | -0.19% | 18027 | 4761.54 | 2.98% | | 301363 | 美好医疗 | 18.79 | 29.89 | -0.04 | -0.21% | 38633 | 7262.47 | 2.47% | | 688700 | 东威科技 | 44.51 | 240.19 | -0.10 | -0.22% | 91600.98 | 41034.48 | 3.07% | | 688627 | 精智达 | 90.90 | 109.02 | -0.21 | -0.23% | 18622.9 | 16824.7 | 2.57% | | 688037 | 芯源微 | 114.63 | 120.51 | -0.27 | -0.23% | 22029.48 | 25343.12 | 1.09% | | 301097 | 天益医疗 | 46.29 | -2141.26 | -0.11 | -0.24% | 8513 | 3959.41 | 4.64% | | 002613 | 北玻股份 | 3.99 | 113.01 | -0.01 | -0.25% | 157493 | 6259.49 | 2.04% | | 301186 | 超达装备 | 46.47 | 37.95 | -0.12 | -0.26% | 8023 | 3732.34 | 1.07% | | 601908 | 京运通 | 3.74 | -4.54 | -0.01 | -0.27% | 396878 | 14825.78 | 1.64% | | 002223 | 鱼跃医疗 | 35.08 | 19.86 | -0.10 | -0.28% | 72972 | 25609.08 | 0.78% | | 300462 | ST华铭 | 9.93 | 530.31 | -0.03 | -0.30% | 24598 | 2442.55 | 1.80% | | 002432 | 九安医疗 | 38.97 | 10.95 | -0.12 | -0.31% | 42452 | 16527.53 | 0.90% | | 300385 | 雪浪环境 | 5.78 | -3.94 | -0.02 | -0.34% | 48976 | 2828.13 | 1.68% | | 002353 | 杰瑞股份 | 40.11 | 15.11 | -0.14 | -0.35% | 60504 | 24442.88 | 0.87% | | 600815 | 厦工股份 | 2.83 | 722.82 | -0.01 | -0.35% | 205027 | 5806.01 | 1.16% | | 603789 | *ST星农 | 5.43 | -8.15 | -0.02 | -0.37% | 28569 | 1546.25 | 1.10% | | 301122 | 采纳股份 | 23.71 | 81.12 | -0.09 | -0.38% | 17861 | 4238.13 | 2.36% | | 300206 | 理邦仪器 | 13.17 | 40.46 | -0.05 | -0.38% | 61745 | 8147.29 | 1.82% | | 001360 | 南矿集团 | 15.78 | 50.45 | -0.06 | -0.38% | 26555 | 4183.47 | 3.25% | | 688139 | 海尔生物 | 33.66 | 31.54 | -0.13 | -0.38% | 27255.88 | 9180.133 | 0.86% | | 301369 | 联动科技 | 58.37 | 196.05 | -0.23 | -0.39% | 14531 | 8478.391 | 5.81% | | 688236 | 春立医疗 | 21.92 | 65.76 | -0.09 | -0.41% | 17798.9 | 3910.004 | 0.62% | | 301580 | 爱迪特 | 48.66 | 32.72 | -0.22 | -0.45% | 35107 | 17243.34 | 4.87% | | 688718 | 唯赛勃 | 14.68 | 63.75 | -0.07 | -0.47% | 16421.78 | 2411.732 | 0.95% | | 300562 | 乐心医疗 | 16.50 | 50.97 | -0.08 | -0.48% | 88423 | 14579.28 | 5.47% | | 301290 | 东星医疗 | 27.49 | 30.73 | -0.14 | -0.51% | 24830 | 6869.351 | 3.64% | | 688425 | 铁建重工 | 5.89 | 21.35 | -0.03 | -0.51% | 729990.6 | 42940.52 | 1.37% | | 603014 | 威高血净 | 39.78 | 35.76 | -0.21 | -0.53% | 27397 | 10882.88 | 7.19% | | 605186 | 健麾信息 | 22.46 | 99.48 | -0.12 | -0.53% | 15276 | 3424.06 | 1.12% | | 300358 | 楚天科技 | 8.66 | -11.61 | -0.05 | -0.57% | 119999 | 10385.58 | 2.08% | | 603076 | 乐惠国际 | 28.59 | 129.69 | -0.17 | -0.59% | 25418 | 7253.9 | 2.11% | | 600984 | 建设机械 | 3.29 | -4.17 | -0.02 | -0.60% | 137468 | 4521.75 | 1.09% | | 430300 | 辰光医疗 | 17.79 | -25.27 | -0.11 | -0.61% | 17746 | 3155.558 | 2.67% | | 300210 | 森远股份 | 11.18 | -211.79 | -0.07 | -0.62% | 95203 | 10618.54 | 1.97% | | 688638 | 誉辰智能 | 41.37 | -14.89 | -0.26 | -0.62% | 13110.62 | 5472.11 | 4.95% | | 832522 | 纳科诺尔 | 59.80 | 65.09 | -0.40 | -0.66% | 47874 | 29062 | 3.72% | | 600055 | 万东医疗 | 17.51 | 77.35 | -0.12 | -0.68% | 49228 | 8617.551 | 0.70% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.03 | -0.70% | 209471 | 8861.551 | 2.16% | | 688755 | 汉邦科技 | 47.93 | 49.79 | -0.34 | -0.70% | 7841.77 | 3756.322 | 4.74% | | 688085 | 三友医疗 | 19.68 | 248.70 | -0.14 | -0.71% | 39339.31 | 7749.085 | 1.32% | | 300314 | 戴维医疗 | 13.83 | 95.46 | -0.10 | -0.72% | 84451 | 11787.34 | 5.88% | | 605369 | 拱东医疗 | 20.03 | 28.69 | -0.15 | -0.74% | 15329 | 3077.41 | 0.70% | | 300298 | 三诺生物 | 20.91 | 36.90 | -0.16 | -0.76% | 120102 | 25115.87 | 2.66% | | 300029 | *ST天龙 | 5.20 | -27.18 | -0.04 | -0.76% | 15374 | 800.33 | 0.77% | | 301033 | 迈普医学 | 75.11 | 56.81 | -0.59 | -0.78% | 7332 | 5547.38 | 1.31% | | 688329 | 艾隆科技 | 21.58 | -76.07 | -0.17 | -0.78% | 13055.5 | 2819.294 | 1.69% | | 688576 | 西山科技 | 71.54 | 38.63 | -0.57 | -0.79% | 4610.93 | 3294.081 | 2.12% | | 300529 | 健帆生物 | 23.34 | 25.74 | -0.19 | -0.81% | 80300 | 18761.22 | 1.57% | | 002950 | 奥美医疗 | 9.50 | 16.65 | -0.08 | -0.84% | 71246 | 6814.26 | 1.58% | | 300595 | 欧普康视 | 18.77 | 31.18 | -0.16 | -0.85% | 163486 | 30508.35 | 2.45% | | 688072 | 拓荆科技 | 166.62 | 87.82 | -1.43 | -0.85% | 34990.45 | 58291 | 1.25% | | 688617 | 惠泰医疗 | 280.45 | 55.22 | -2.43 | -0.86% | 5929.45 | 16693.8 | 0.42% | | 301312 | 智立方 | 44.87 | 59.90 | -0.39 | -0.86% | 51621 | 23246.66 | 8.52% | | 603396 | 金辰股份 | 28.53 | 71.25 | -0.25 | -0.87% | 28315 | 8076.74 | 2.04% | | 301662 | 宏工科技 | 102.25 | 45.85 | -0.95 | -0.92% | 15067 | 15443.15 | 9.55% | | 836961 | 西磁科技 | 40.50 | 232.69 | -0.38 | -0.93% | 12080 | 4898.138 | 3.22% | | 301602 | 超研股份 | 27.65 | 74.83 | -0.26 | -0.93% | 65214 | 18098.55 | 11.18% | | 688351 | 微电生理 | 22.06 | 157.84 | -0.21 | -0.94% | 33503.54 | 7410.453 | 2.68% | | 002757 | 南兴股份 | 22.01 | -30.14 | -0.21 | -0.95% | 437751 | 96452.38 | 15.52% | | 300813 | 泰林生物 | 24.01 | 271.82 | -0.23 | -0.95% | 15899 | 3837.67 | 2.09% | | 688626 | 翔宇医疗 | 52.91 | 97.51 | -0.52 | -0.97% | 51370.42 | 27104.47 | 3.21% | | 301087 | 可孚医疗 | 37.57 | 26.02 | -0.39 | -1.03% | 22950 | 8651 | 1.18% | | 300003 | 乐普医疗 | 16.00 | 209.53 | -0.17 | -1.05% | 403558 | 65083.61 | 2.50% | | 688309 | 恒誉环保 | 24.31 | 86.88 | -0.26 | -1.06% | 24987.48 | 6088.516 | 3.12% | | 301083 | 百胜智能 | 17.22 | 115.60 | -0.19 | -1.09% | 54754 | 9444.729 | 6.40% | | 300246 | 宝莱特 | 9.69 | -42.29 | -0.11 | -1.12% | 112337 | 10909.28 | 5.32% | | 872931 | 无锡鼎邦 | 18.72 | 47.41 | -0.22 | -1.16% | 7863 | 1473.989 | 2.73% | | 688016 | 心脉医疗 | 110.56 | 30.46 | -1.33 | -1.19% | 15461.51 | 17196.89 | 1.25% | | 688518 | 联赢激光 | 22.23 | 41.23 | -0.27 | -1.20% | 96279.12 | 21549.16 | 2.82% | | 002366 | 融发核电 | 8.14 | -1712.04 | -0.10 | -1.21% | 901372 | 73343.16 | 7.17% | | 603273 | 天元智能 | 20.33 | 125.52 | -0.25 | -1.21% | 98398 | 20049.32 | 17.55% | | 301515 | 港通医疗 | 22.68 | 428.46 | -0.28 | -1.22% | 19649 | 4460.37 | 3.09% | | 300396 | 迪瑞医疗 | 14.81 | 112.81 | -0.19 | -1.27% | 51996 | 7720.34 | 1.91% | | 300633 | 开立医疗 | 32.25 | 277.54 | -0.44 | -1.35% | 43631 | 14168.38 | 1.70% | | 300412 | 迦南科技 | 5.72 | 76.30 | -0.08 | -1.38% | 384008 | 22066 | 8.21% | | 603301 | 振德医疗 | 22.06 | 16.19 | -0.31 | -1.39% | 25453 | 5638.25 | 0.96% | | 603282 | 亚光股份 | 19.15 | 29.91 | -0.28 | -1.44% | 45555 | 8704.32 | 7.10% | | 600579 | 中化装备 | 8.88 | -1.94 | -0.13 | -1.44% | 318731 | 28446.06 | 6.44% | | 301158 | 德石股份 | 18.99 | 27.37 | -0.29 | -1.50% | 62495 | 11884.15 | 4.27% | | 688161 | 威高骨科 | 30.42 | 50.57 | -0.47 | -1.52% | 23871.68 | 7322.842 | 0.60% | | 002382 | 蓝帆医疗 | 6.34 | -23.68 | -0.10 | -1.55% | 150144 | 9556.18 | 1.50% | | 300812 | 易天股份 | 23.94 | -44.14 | -0.38 | -1.56% | 71362 | 17116.89 | 7.70% | | 300549 | 优德精密 | 22.30 | 178.71 | -0.37 | -1.63% | 115157 | 25764.29 | 11.40% | | 301468 | 博盈特焊 | 27.07 | 65.00 | -0.47 | -1.71% | 43894 | 11908.3 | 5.71% | | 688630 | 芯碁微装 | 118.43 | 90.29 | -2.07 | -1.72% | 78022.63 | 91146.16 | 5.92% | | 688082 | 盛美上海 | 122.03 | 40.82 | -2.23 | -1.79% | 19799.06 | 24104.34 | 0.45% | | 300653 | 正海生物 | 21.61 | 40.91 | -0.40 | -1.82% | 57311 | 12456.56 | 3.18% | | 300318 | 博晖创新 | 6.43 | -358.01 | -0.12 | -1.83% | 118858 | 7662.5 | 1.49% | | 300453 | 三鑫医疗 | 8.78 | 20.16 | -0.17 | -1.90% | 94370 | 8331.7 | 2.64% | | 873706 | 铁拓机械 | 24.90 | 48.01 | -0.49 | -1.93% | 41366 | 10426.87 | 9.77% | | 688410 | 山外山 | 15.65 | 68.27 | -0.31 | -1.94% | 62104.4 | 9782.976 | 2.65% | | 603283 | 赛腾股份 | 39.49 | 20.83 | -0.80 | -1.99% | 124693 | 49359.96 | 4.59% | | 300869 | 康泰医学 | 19.12 | -116.72 | -0.39 | -2.00% | 165602 | 31952.72 | 6.54% | | 002551 | 尚荣医疗 | 3.85 | 145.56 | -0.08 | -2.04% | 259747 | 10054.77 | 4.25% | | 688501 | 青达环保 | 28.79 | 22.80 | -0.60 | -2.04% | 26746.13 | 7703.362 | 3.27% | | 300171 | 东富龙 | 14.72 | 75.37 | -0.31 | -2.06% | 158320 | 23401.4 | 2.81% | | 603309 | 维力医疗 | 14.15 | 17.68 | -0.30 | -2.08% | 62224 | 8897.29 | 2.13% | | 872895 | 花溪科技 | 31.54 | -522.52 | -0.69 | -2.14% | 8327 | 2656.274 | 2.90% | | 688147 | 微导纳米 | 33.97 | 50.99 | -0.75 | -2.16% | 98166.54 | 32866.55 | 9.70% | | 688607 | 康众医疗 | 31.39 | 209.53 | -0.71 | -2.21% | 41426.62 | 13178.35 | 4.70% | | 605305 | 中际联合 | 37.25 | 22.30 | -0.85 | -2.23% | 70152 | 26443.76 | 3.30% | | 301367 | 瑞迈特 | 86.87 | 43.88 | -2.00 | -2.25% | 13374 | 11659.74 | 2.37% | | 603987 | 康德莱 | 8.56 | 17.35 | -0.22 | -2.51% | 144104 | 12441.82 | 3.30% | | 688361 | 中科飞测 | 85.54 | -453.00 | -2.28 | -2.60% | 41663.85 | 35715.32 | 1.68% | | 688312 | 燕麦科技 | 27.98 | 45.01 | -0.75 | -2.61% | 27839.84 | 7826.736 | 1.91% | | 300238 | 冠昊生物 | 17.70 | 168.27 | -0.48 | -2.64% | 177195 | 31284.39 | 6.68% | | 300753 | 爱朋医疗 | 31.73 | -487.42 | -0.87 | -2.67% | 135531 | 43136.68 | 15.43% | | 688108 | 赛诺医疗 | 14.17 | 960.17 | -0.39 | -2.68% | 106055.6 | 15218.19 | 2.55% | | 300030 | 阳普医疗 | 8.59 | -24.84 | -0.28 | -3.16% | 264657 | 22981.01 | 10.18% | | 301234 | 五洲医疗 | 40.77 | 77.61 | -1.33 | -3.16% | 41270 | 16928.13 | 6.07% | | 300400 | 劲拓股份 | 20.66 | 51.41 | -0.68 | -3.19% | 275885 | 57216.74 | 11.49% | | 002645 | 华宏科技 | 13.33 | -26.13 | -0.46 | -3.34% | 429627 | 56947.6 | 8.38% | | 002901 | 大博医疗 | 51.29 | 53.33 | -2.01 | -3.77% | 114319 | 60578.94 | 3.96% | | 688581 | 安杰思 | 78.83 | 21.50 | -3.13 | -3.82% | 12499.08 | 9978.447 | 3.02% | | 688170 | 德龙激光 | 38.93 | -92.06 | -1.57 | -3.88% | 97922.6 | 39185.07 | 9.47% | | 688013 | 天臣医疗 | 37.79 | 57.08 | -1.88 | -4.74% | 53717.44 | 19977.22 | 6.62% | | 688215 | 瑞晟智能 | 54.28 | 205.95 | -2.90 | -5.07% | 33140.56 | 18534.73 | 5.31% | | 836942 | 恒立钻具 | 50.19 | 67.93 | -2.69 | -5.09% | 86292 | 43815.52 | 20.92% | | 603280 | 南方路机 | 53.50 | 62.50 | -3.70 | -6.47% | 85413 | 45741.06 | 30.57% | | 300486 | 东杰智能 | 16.95 | -28.01 | -3.44 | -16.87% | 1123881 | 198684.4 | 28.35% |
|