|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞鹄模具(002997)专用设备制造业上涨家数:251下跌家数:147平均涨幅:+0.55%平均换手:1.73%总成交额:797.14亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 279916 | 110115.9 | 30.19% | | 688147 | 微导纳米 | 94.46 | 134.26 | +11.56 | +13.94% | 92180.62 | 81682.21 | 2.00% | | 300486 | 东杰智能 | 24.99 | -69.36 | +2.90 | +13.13% | 330226 | 79947.51 | 6.92% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1357729 | 61127.74 | 10.80% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 200640 | 53387.52 | 7.65% | | 688419 | 耐科装备 | 51.14 | 80.80 | +3.76 | +7.94% | 31089.1 | 15392.37 | 5.22% | | 688646 | ST逸飞 | 45.02 | -109.30 | +3.10 | +7.40% | 15134.19 | 6719.594 | 2.57% | | 688652 | 京仪装备 | 127.36 | 141.11 | +8.36 | +7.03% | 61143.95 | 76103.92 | 5.06% | | 301013 | 利和兴 | 25.85 | -81.51 | +1.64 | +6.77% | 108567 | 27434.89 | 5.74% | | 688556 | 高测股份 | 15.09 | -37.85 | +0.83 | +5.82% | 553826.2 | 82989.12 | 6.67% | | 002196 | 方正电机 | 18.33 | -622.69 | +0.98 | +5.65% | 715728 | 128889.8 | 14.66% | | 688085 | 三友医疗 | 22.30 | 114.62 | +1.16 | +5.49% | 66871.2 | 14797.09 | 2.13% | | 002931 | 锋龙股份 | 90.53 | 793.61 | +4.58 | +5.33% | 182614 | 159187.5 | 9.07% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 281095 | 43981.11 | 4.65% | | 688630 | 芯碁微装 | 177.17 | 114.17 | +8.43 | +5.00% | 48496.64 | 85306.52 | 3.68% | | 301018 | 申菱环境 | 93.24 | 202.04 | +4.30 | +4.83% | 196246 | 181997.1 | 9.92% | | 300648 | 星云股份 | 61.88 | -153.83 | +2.81 | +4.76% | 51067 | 31288.6 | 3.85% | | 688627 | 精智达 | 288.11 | 385.57 | +12.11 | +4.39% | 31754.59 | 91117.41 | 4.39% | | 300707 | 威唐工业 | 19.41 | 145.30 | +0.80 | +4.30% | 218656 | 42933.31 | 15.26% | | 603311 | 金海高科 | 17.07 | 44.38 | +0.66 | +4.02% | 54233 | 9205.833 | 2.30% | | 688001 | 华兴源创 | 34.47 | -52.05 | +1.32 | +3.98% | 43080.28 | 14794.64 | 0.97% | | 688072 | 拓荆科技 | 329.11 | 95.46 | +12.22 | +3.86% | 38038.69 | 125147.3 | 1.35% | | 688392 | 骄成超声 | 132.27 | 96.01 | +4.65 | +3.64% | 18389.11 | 24383.9 | 1.59% | | 688037 | 芯源微 | 215.14 | 509.59 | +7.56 | +3.64% | 35140.89 | 75922.32 | 1.74% | | 300368 | 汇金股份 | 12.91 | -23.36 | +0.45 | +3.61% | 202134 | 26283.13 | 3.82% | | 603088 | 宁波精达 | 13.22 | 54.53 | +0.46 | +3.61% | 494595 | 63637.58 | 11.30% | | 301360 | 荣旗科技 | 82.77 | 139.30 | +2.87 | +3.59% | 12048 | 9908.461 | 4.73% | | 603800 | 洪田股份 | 40.10 | 88.46 | +1.39 | +3.59% | 38897 | 15616.07 | 1.87% | | 688329 | 艾隆科技 | 27.11 | 399.90 | +0.91 | +3.47% | 16444.49 | 4454.117 | 2.13% | | 603917 | 合力科技 | 15.24 | 306.84 | +0.51 | +3.46% | 77918 | 11802.72 | 3.82% | | 002837 | 英维克 | 113.20 | 221.55 | +3.75 | +3.43% | 619538 | 704137 | 7.29% | | 300097 | ST智云 | 8.47 | -9.63 | +0.28 | +3.42% | 76296 | 6492.72 | 2.83% | | 002371 | 北方华创 | 491.15 | 56.65 | +16.10 | +3.39% | 81123 | 396813.6 | 1.12% | | 688155 | 先惠技术 | 93.98 | 49.45 | +3.08 | +3.39% | 15835.18 | 14735.79 | 1.25% | | 300029 | *ST天龙 | 5.55 | -30.19 | +0.18 | +3.35% | 37229 | 2060.37 | 1.86% | | 688607 | 康众医疗 | 52.82 | 859.74 | +1.71 | +3.35% | 13152.43 | 6870.508 | 1.49% | | 920522 | 纳科诺尔 | 69.88 | 160.96 | +2.18 | +3.22% | 17782 | 12307.47 | 1.37% | | 603638 | 艾迪精密 | 25.72 | 56.31 | +0.80 | +3.21% | 112137 | 28358.06 | 1.35% | | 300549 | 优德精密 | 20.11 | 276.14 | +0.60 | +3.08% | 22691 | 4518.353 | 2.25% | | 688328 | 深科达 | 33.41 | -74.74 | +0.98 | +3.02% | 13349.16 | 4421.765 | 1.41% | | 301363 | 美好医疗 | 33.70 | 61.03 | +0.97 | +2.96% | 97039 | 32315.96 | 2.60% | | 301662 | 宏工科技 | 172.67 | 109.81 | +4.86 | +2.90% | 6745 | 11503.42 | 4.06% | | 920026 | 卓兆点胶 | 38.08 | 88.69 | +1.04 | +2.81% | 5263 | 1977.118 | 1.41% | | 300813 | 泰林生物 | 26.12 | 192.34 | +0.70 | +2.75% | 23442 | 6163.032 | 3.08% | | 688335 | 复洁科技 | 40.13 | -181.46 | +1.05 | +2.69% | 11632.2 | 4595.82 | 0.79% | | 002008 | 大族激光 | 54.53 | 49.63 | +1.42 | +2.67% | 360562 | 192789.3 | 3.77% | | 688361 | 中科飞测 | 197.20 | 2690.85 | +5.00 | +2.60% | 37964.89 | 74697.65 | 1.53% | | 002382 | 蓝帆医疗 | 5.96 | -11.73 | +0.15 | +2.58% | 107304 | 6387.23 | 1.07% | | 300604 | 长川科技 | 132.43 | 86.93 | +3.23 | +2.50% | 137093 | 180705.7 | 2.80% | | 688120 | 华海清科 | 187.62 | 60.64 | +4.53 | +2.47% | 29461.15 | 54874.86 | 0.83% | | 920152 | 昆工科技 | 23.49 | -31.95 | +0.56 | +2.44% | 7287 | 1699.579 | 0.89% | | 300457 | 赢合科技 | 28.53 | 59.48 | +0.68 | +2.44% | 96535 | 27558.19 | 1.52% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 60397 | 5050.97 | 2.22% | | 002975 | 博杰股份 | 85.03 | 107.80 | +2.00 | +2.41% | 74790 | 63708.81 | 7.07% | | 300201 | 海伦哲 | 8.70 | 32.88 | +0.20 | +2.35% | 196395 | 16867.5 | 1.96% | | 688755 | 汉邦科技 | 41.33 | 50.79 | +0.93 | +2.30% | 5389.62 | 2219.878 | 3.06% | | 688306 | 均普智能 | 10.79 | 5045.09 | +0.24 | +2.27% | 86326.98 | 9294.604 | 0.70% | | 301568 | 思泰克 | 51.26 | 51.52 | +1.10 | +2.19% | 18078 | 9243.788 | 3.80% | | 688626 | 翔宇医疗 | 68.18 | 148.40 | +1.42 | +2.13% | 16264.92 | 11060.36 | 1.02% | | 300753 | 爱朋医疗 | 33.95 | -952.91 | +0.69 | +2.07% | 40509 | 13715.47 | 4.61% | | 300151 | 昌红科技 | 17.54 | 135.33 | +0.34 | +1.98% | 85069 | 14829.05 | 2.31% | | 920706 | 铁拓机械 | 26.88 | 51.07 | +0.52 | +1.97% | 13576 | 3637.688 | 3.21% | | 300099 | 尤洛卡 | 8.48 | 65.31 | +0.16 | +1.92% | 210484 | 17757.68 | 3.62% | | 301515 | 港通医疗 | 25.85 | -163.27 | +0.46 | +1.81% | 9154 | 2355.575 | 1.40% | | 603203 | 快克智能 | 39.71 | 40.66 | +0.70 | +1.79% | 17645 | 6936.54 | 0.71% | | 301369 | 联动科技 | 131.65 | 474.63 | +2.30 | +1.78% | 5352 | 7043.44 | 1.47% | | 688309 | 恒誉环保 | 34.52 | 85.75 | +0.60 | +1.77% | 9521.29 | 3292.078 | 1.20% | | 300461 | 田中精机 | 53.63 | -73.38 | +0.93 | +1.76% | 57810 | 30995.56 | 4.02% | | 688551 | XD科威尔 | 40.06 | 68.73 | +0.69 | +1.75% | 5491.6 | 2195.412 | 0.65% | | 603309 | 维力医疗 | 15.12 | 18.06 | +0.26 | +1.75% | 32546 | 4943.705 | 1.12% | | 688638 | 誉辰智能 | 41.57 | -14.16 | +0.71 | +1.74% | 3187.67 | 1322.15 | 1.20% | | 600184 | 光电股份 | 18.26 | -58.29 | +0.31 | +1.73% | 82574 | 15087.21 | 1.42% | | 688273 | 麦澜德 | 45.36 | 44.69 | +0.76 | +1.70% | 14485.99 | 6577.844 | 1.45% | | 300527 | ST应急 | 8.62 | 754.55 | +0.14 | +1.65% | 107239 | 9233.612 | 1.05% | | 688200 | 华峰测控 | 309.95 | 82.74 | +5.03 | +1.65% | 16860 | 52822.49 | 1.24% | | 301186 | 超达装备 | 51.13 | 31.61 | +0.82 | +1.63% | 4701 | 2382.685 | 0.62% | | 301629 | 矽电股份 | 299.80 | 239.77 | +4.77 | +1.62% | 7196 | 21655.79 | 6.90% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.05 | +1.59% | 218504 | 6947.51 | 1.83% | | 688013 | 天臣医疗 | 43.48 | 43.52 | +0.66 | +1.54% | 5126.2 | 2224.822 | 0.63% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.25 | +1.54% | 3871 | 637.5262 | 0.92% | | 688478 | 晶升股份 | 39.73 | -462.25 | +0.60 | +1.53% | 15421.13 | 6134.318 | 1.49% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 79871 | 3758.12 | 1.09% | | 688236 | 春立医疗 | 22.45 | 33.72 | +0.33 | +1.49% | 12032.73 | 2699.495 | 0.42% | | 301122 | 采纳股份 | 32.48 | 1020.27 | +0.47 | +1.47% | 11274 | 3648.067 | 1.49% | | 688290 | 景业智能 | 54.03 | 340.75 | +0.78 | +1.46% | 3315.23 | 1789.496 | 0.32% | | 688729 | 屹唐股份 | 25.67 | 119.23 | +0.37 | +1.46% | 45063.91 | 11502.6 | 2.10% | | 300049 | 福瑞医科 | 67.13 | 144.42 | +0.94 | +1.42% | 22045 | 14750.64 | 0.94% | | 300095 | 华伍股份 | 10.81 | -16.48 | +0.15 | +1.41% | 58001 | 6268.79 | 1.71% | | 300786 | 国林科技 | 16.76 | -95.33 | +0.23 | +1.39% | 26507 | 4426.823 | 1.81% | | 688215 | 瑞晟智能 | 74.00 | 255.73 | +1.01 | +1.38% | 6812.27 | 5066.352 | 1.09% | | 001256 | 炜冈科技 | 22.81 | 35.69 | +0.31 | +1.38% | 12667 | 2885.502 | 1.18% | | 688383 | 新益昌 | 73.02 | -351.86 | +0.97 | +1.35% | 5833.68 | 4252.173 | 0.57% | | 300551 | 古鳌科技 | 18.27 | -19.07 | +0.24 | +1.33% | 66660 | 12126.9 | 1.97% | | 688071 | 华依科技 | 45.01 | -81.83 | +0.59 | +1.33% | 29288.78 | 13098.73 | 3.45% | | 688151 | 华强科技 | 21.81 | -11866.52 | +0.28 | +1.30% | 21522.26 | 4700.918 | 0.62% | | 603690 | 至纯科技 | 28.28 | -128.07 | +0.36 | +1.29% | 65377 | 18355.03 | 1.71% | | 601038 | 一拖股份 | 14.40 | 19.85 | +0.18 | +1.27% | 71590 | 10307.55 | 0.98% | | 688108 | 赛诺医疗 | 22.49 | 280.32 | +0.28 | +1.26% | 45418.14 | 10241.42 | 1.09% | | 002111 | 威海广泰 | 11.30 | 82.96 | +0.14 | +1.25% | 52423 | 5914.82 | 1.09% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.09 | +1.24% | 228316 | 16806.64 | 1.18% | | 301338 | 凯格精机 | 126.77 | 91.30 | +1.49 | +1.19% | 22057 | 27654.9 | 3.73% | | 688084 | 晶品特装 | 82.49 | -333.45 | +0.93 | +1.14% | 3636.83 | 2995.588 | 0.49% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.07 | +1.14% | 29850 | 1857.31 | 0.42% | | 301112 | 信邦智能 | 38.33 | -60364.50 | +0.43 | +1.13% | 3486 | 1333.728 | 0.32% | | 301392 | 汇成真空 | 116.03 | 545.83 | +1.28 | +1.12% | 8656 | 10018.11 | 2.12% | | 688170 | 德龙激光 | 41.71 | -143.62 | +0.46 | +1.12% | 22498.82 | 9282.847 | 2.18% | | 603324 | 盛剑科技 | 26.56 | 66.33 | +0.29 | +1.10% | 6221 | 1648.9 | 0.42% | | 603081 | 大丰实业 | 13.93 | 56.55 | +0.15 | +1.09% | 38666 | 5427.358 | 0.92% | | 300865 | 大宏立 | 30.02 | -300.53 | +0.32 | +1.08% | 4105 | 1230.519 | 0.73% | | 300521 | 爱司凯 | 32.44 | -365.90 | +0.34 | +1.06% | 11437 | 3709.171 | 0.76% | | 301234 | 五洲医疗 | 41.15 | 115.90 | +0.43 | +1.06% | 3458 | 1419.322 | 0.86% | | 300545 | 联得装备 | 30.88 | 39.61 | +0.32 | +1.05% | 20776 | 6407.393 | 1.74% | | 301260 | 格力博 | 16.82 | -785.22 | +0.17 | +1.02% | 13914 | 2332.903 | 0.68% | | 688113 | 联测科技 | 44.94 | 28.17 | +0.44 | +0.99% | 4915.72 | 2204.665 | 0.76% | | 603012 | 创力集团 | 8.20 | 33.27 | +0.08 | +0.99% | 77862 | 6382.073 | 1.20% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.20 | +0.98% | 15418 | 3155.662 | 0.55% | | 002164 | 宁波东力 | 14.40 | 124.31 | +0.14 | +0.98% | 84982 | 12221.03 | 1.77% | | 603855 | 华荣股份 | 20.69 | 15.86 | +0.20 | +0.98% | 34113 | 7086.508 | 1.02% | | 000925 | 众合科技 | 8.38 | 86.72 | +0.08 | +0.96% | 84212 | 7068.689 | 1.25% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.13 | +0.94% | 3815 | 530.8722 | 1.33% | | 301053 | 远信工业 | 34.72 | 105.52 | +0.32 | +0.93% | 2457 | 850.2425 | 0.32% | | 002779 | 中坚科技 | 100.27 | 391.95 | +0.92 | +0.93% | 11405 | 11459.44 | 0.69% | | 603289 | 泰瑞机器 | 11.07 | 31.05 | +0.10 | +0.91% | 28742 | 3174.949 | 0.98% | | 603029 | 天鹅股份 | 20.09 | 30.02 | +0.18 | +0.90% | 7953 | 1597.299 | 0.66% | | 688580 | 伟思医疗 | 57.07 | 43.40 | +0.51 | +0.90% | 9317.88 | 5340.254 | 0.97% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.08 | +0.88% | 43992 | 4037.282 | 0.89% | | 301083 | 百胜智能 | 19.83 | 91.71 | +0.17 | +0.86% | 7402 | 1467.103 | 0.86% | | 688623 | 双元科技 | 108.67 | 92.19 | +0.91 | +0.84% | 2719.85 | 2943.79 | 1.42% | | 603901 | 永创智能 | 14.72 | 121.13 | +0.12 | +0.82% | 28908 | 4239.834 | 0.59% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 25243 | 2165.462 | 0.51% | | 603280 | 南方路机 | 39.45 | 51.19 | +0.32 | +0.82% | 6522 | 2571.736 | 2.33% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.07 | +0.79% | 39455 | 3530.727 | 1.07% | | 301022 | 海泰科 | 33.86 | 77.01 | +0.26 | +0.77% | 8319 | 2811.409 | 1.25% | | 688012 | 中微公司 | 347.64 | 113.73 | +2.64 | +0.77% | 53710.03 | 187671.6 | 0.86% | | 688376 | 美埃科技 | 66.00 | 48.43 | +0.50 | +0.76% | 20812.43 | 13826.42 | 1.54% | | 688003 | 天准科技 | 77.15 | 121.70 | +0.57 | +0.74% | 11591.96 | 8872.797 | 0.60% | | 688310 | 迈得医疗 | 17.62 | -156.00 | +0.13 | +0.74% | 11849.88 | 2082.325 | 0.71% | | 301199 | 迈赫股份 | 25.17 | 39.97 | +0.18 | +0.72% | 13656 | 3428.632 | 1.90% | | 688162 | 巨一科技 | 35.11 | 51.52 | +0.25 | +0.72% | 8376.059 | 2936.574 | 0.61% | | 300412 | 迦南科技 | 5.85 | 93.05 | +0.04 | +0.69% | 70717 | 4142.259 | 1.51% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.06 | +0.67% | 5940 | 533.605 | 0.58% | | 002611 | 东方精工 | 18.15 | 32.45 | +0.12 | +0.67% | 174269 | 31591.27 | 1.74% | | 688121 | 卓然股份 | 12.14 | 23.59 | +0.08 | +0.66% | 15377.6 | 1866.31 | 0.76% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.06 | +0.64% | 6819 | 642.6812 | 0.92% | | 920158 | 长江能科 | 15.89 | 49.98 | +0.10 | +0.63% | 4325 | 684.0227 | 1.13% | | 301602 | 超研股份 | 22.34 | 67.29 | +0.14 | +0.63% | 4778 | 1065.668 | 0.23% | | 000856 | 冀东装备 | 11.18 | 135.41 | +0.07 | +0.63% | 40620 | 4541.809 | 1.79% | | 301533 | 威马农机 | 37.63 | 66.34 | +0.23 | +0.61% | 5524 | 2083.438 | 1.94% | | 688212 | 澳华内镜 | 42.80 | -79.63 | +0.26 | +0.61% | 6326.08 | 2723.226 | 0.47% | | 300998 | 宁波方正 | 24.70 | -230.67 | +0.15 | +0.61% | 10967 | 2712.51 | 1.02% | | 920942 | 恒立钻具 | 30.48 | 64.92 | +0.18 | +0.59% | 3229 | 984.7511 | 0.78% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 60944 | 4130.205 | 1.04% | | 300653 | 正海生物 | 20.65 | 48.28 | +0.12 | +0.58% | 7387 | 1523.601 | 0.41% | | 301512 | 智信精密 | 51.76 | 74.29 | +0.30 | +0.58% | 2869 | 1484.37 | 1.16% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.05 | +0.58% | 69833 | 6077.455 | 0.66% | | 603338 | 浙江鼎力 | 59.93 | 17.21 | +0.34 | +0.57% | 26917 | 16109.68 | 0.53% | | 300902 | 国安达 | 21.21 | -308.95 | +0.12 | +0.57% | 14783 | 3137.116 | 1.22% | | 603159 | 上海亚虹 | 26.70 | 570.36 | +0.15 | +0.56% | 4582 | 1225.54 | 0.33% | | 688125 | 安达智能 | 174.59 | -121.16 | +0.98 | +0.56% | 1984.81 | 3471.732 | 0.24% | | 301456 | 盘古智能 | 30.44 | 67.78 | +0.17 | +0.56% | 5553 | 1693.279 | 0.92% | | 002651 | 利君股份 | 10.91 | 130.81 | +0.06 | +0.55% | 43845 | 4785.308 | 0.78% | | 300307 | 慈星股份 | 7.35 | 61.36 | +0.04 | +0.55% | 61618 | 4558.523 | 0.78% | | 300358 | 楚天科技 | 11.12 | -43.95 | +0.06 | +0.54% | 86055 | 9588.218 | 1.23% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.04 | +0.54% | 266835 | 19807.83 | 0.58% | | 603666 | 亿嘉和 | 31.98 | -36.47 | +0.17 | +0.53% | 13761 | 4401.777 | 0.67% | | 920091 | 大鹏工业 | 68.58 | 97.96 | +0.35 | +0.51% | 4712 | 3251.915 | 3.47% | | 600855 | 航天长峰 | 19.72 | -41.28 | +0.10 | +0.51% | 50724 | 10044.81 | 1.08% | | 301598 | 博科测试 | 66.65 | 34.21 | +0.33 | +0.50% | 2113 | 1408.357 | 1.20% | | 688198 | 佰仁医疗 | 101.40 | 77.45 | +0.50 | +0.50% | 1150.82 | 1163.705 | 0.08% | | 600817 | 宇通重工 | 12.20 | 22.95 | +0.06 | +0.49% | 21154 | 2581.148 | 0.40% | | 002730 | 电光科技 | 16.45 | 62.48 | +0.08 | +0.49% | 30780 | 5051.14 | 0.89% | | 688573 | 信宇人 | 23.21 | -15.73 | +0.11 | +0.48% | 6786.49 | 1582.378 | 1.28% | | 605369 | 拱东医疗 | 19.13 | 41.27 | +0.09 | +0.47% | 4152 | 794.668 | 0.19% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.07 | +0.45% | 14645 | 2299.758 | 0.55% | | 301101 | 明月镜片 | 40.79 | 43.52 | +0.18 | +0.44% | 9774 | 3998.634 | 0.51% | | 300879 | 大叶股份 | 25.11 | 42.81 | +0.11 | +0.44% | 8109 | 2037.68 | 0.40% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.07 | +0.44% | 1206 | 192.9926 | 0.55% | | 688518 | 联赢激光 | 29.91 | 57.07 | +0.13 | +0.44% | 31323.1 | 9318.253 | 0.92% | | 688314 | 康拓医疗 | 39.28 | 36.10 | +0.17 | +0.43% | 4645.61 | 1825.482 | 0.57% | | 002691 | 冀凯股份 | 9.25 | -92.30 | +0.04 | +0.43% | 32151 | 2979.756 | 0.96% | | 603956 | 威派格 | 6.96 | -30.63 | +0.03 | +0.43% | 35709 | 2489.11 | 0.63% | | 002097 | 山河智能 | 11.61 | 92.54 | +0.05 | +0.43% | 66327 | 7713.247 | 0.62% | | 688531 | 日联科技 | 74.59 | 75.74 | +0.32 | +0.43% | 9097.72 | 6784.742 | 0.85% | | 603032 | 德新科技 | 18.72 | -33.56 | +0.08 | +0.43% | 13378 | 2504.93 | 0.58% | | 300314 | 戴维医疗 | 14.37 | 62.17 | +0.06 | +0.42% | 12923 | 1857.332 | 0.90% | | 300171 | 东富龙 | 17.00 | 75.29 | +0.07 | +0.41% | 46418 | 7903.178 | 0.82% | | 688101 | 三达膜 | 17.03 | 14.13 | +0.07 | +0.41% | 8456.45 | 1437.847 | 0.25% | | 920895 | 花溪科技 | 19.87 | -458.53 | +0.08 | +0.40% | 2647 | 528.3704 | 0.92% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.06 | +0.40% | 29045 | 4428.358 | 1.60% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 160016 | 12372.33 | 0.83% | | 688351 | 微电生理 | 23.59 | 217.03 | +0.09 | +0.38% | 11882.58 | 2805.067 | 0.95% | | 300396 | 迪瑞医疗 | 13.24 | -26.18 | +0.05 | +0.38% | 10622 | 1408.365 | 0.39% | | 603205 | 健尔康 | 27.92 | 42.22 | +0.10 | +0.36% | 3090 | 861.9963 | 0.75% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.08 | +0.36% | 4751 | 1059.554 | 0.86% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.02 | +0.36% | 81821 | 4600.11 | 0.58% | | 603076 | 乐惠国际 | 26.04 | 221.81 | +0.09 | +0.35% | 12761 | 3337.15 | 1.06% | | 002997 | 瑞鹄模具 | 35.22 | 16.29 | +0.12 | +0.34% | 11891 | 4185.096 | 0.57% | | 920599 | 同力股份 | 20.84 | 11.10 | +0.07 | +0.34% | 11823 | 2471.658 | 0.34% | | 603656 | 泰禾智能 | 23.86 | 142.76 | +0.08 | +0.34% | 9233 | 2197.461 | 0.50% | | 920284 | 灵鸽科技 | 39.83 | -141.58 | +0.13 | +0.33% | 14318 | 5662.878 | 2.11% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.02 | +0.32% | 38816 | 2446.713 | 0.49% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.03 | +0.32% | 220660 | 21295.12 | 4.07% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 7905.659 | 1088.395 | 0.18% | | 301105 | 鸿铭股份 | 52.45 | -113.42 | +0.15 | +0.29% | 2961 | 1558.175 | 1.80% | | 300950 | 德固特 | 24.50 | 52.96 | +0.07 | +0.29% | 11631 | 2859.578 | 1.28% | | 688659 | 元琛科技 | 11.01 | -28.32 | +0.03 | +0.27% | 12175.91 | 1342.047 | 0.76% | | 600843 | 上工申贝 | 11.23 | -40.46 | +0.03 | +0.27% | 32268 | 3628.44 | 0.69% | | 688700 | 东威科技 | 41.39 | 143.22 | +0.11 | +0.27% | 30629.57 | 12685.03 | 1.03% | | 603273 | 天元智能 | 19.15 | 127.44 | +0.05 | +0.26% | 6440 | 1236.491 | 1.15% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.04 | +0.25% | 2480 | 403.5528 | 0.47% | | 600560 | 金自天正 | 16.79 | 72.75 | +0.04 | +0.24% | 10215 | 1716.24 | 0.46% | | 301290 | 东星医疗 | 29.50 | -138.38 | +0.07 | +0.24% | 10680 | 3165.346 | 1.57% | | 001336 | 楚环科技 | 27.72 | 84.33 | +0.06 | +0.22% | 7915 | 2205.282 | 1.70% | | 000519 | 中兵红箭 | 18.65 | -79.68 | +0.04 | +0.21% | 149605 | 28012.52 | 1.07% | | 920112 | 巴兰仕 | 37.94 | 21.05 | +0.08 | +0.21% | 575 | 218.0088 | 0.25% | | 301138 | 华研精机 | 40.21 | 40.88 | +0.08 | +0.20% | 6325 | 2539.421 | 0.92% | | 300450 | 先导智能 | 55.31 | 107.16 | +0.11 | +0.20% | 198742 | 109694.6 | 1.27% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 3183 | 325.0501 | 0.35% | | 300869 | 康泰医学 | 15.31 | -78.46 | +0.03 | +0.20% | 7711 | 1181.552 | 0.30% | | 603014 | 威高血净 | 40.84 | 35.96 | +0.08 | +0.20% | 6513 | 2678.001 | 1.65% | | 300425 | 中建环能 | 5.20 | 56.72 | +0.01 | +0.19% | 43242 | 2254.921 | 0.64% | | 920717 | 瑞星股份 | 10.72 | 184.76 | +0.02 | +0.19% | 3842 | 414.5707 | 0.87% | | 002209 | 达意隆 | 16.41 | 24.91 | +0.03 | +0.18% | 12900 | 2123.07 | 0.83% | | 002950 | 奥美医疗 | 10.97 | 15.36 | +0.02 | +0.18% | 17012 | 1872.614 | 0.38% | | 301601 | 惠通科技 | 28.19 | 94.96 | +0.05 | +0.18% | 2600 | 733.1895 | 0.31% | | 600499 | 科达制造 | 17.32 | 22.87 | +0.03 | +0.17% | 161227 | 27851.1 | 0.84% | | 688499 | 利元亨 | 59.79 | -21.16 | +0.10 | +0.17% | 14964.63 | 8972.419 | 0.89% | | 300896 | 爱美客 | 147.09 | 30.37 | +0.24 | +0.16% | 11437 | 16812.14 | 0.55% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.03 | +0.14% | 15920 | 3345.914 | 0.66% | | 605186 | 健麾信息 | 22.31 | 340.10 | +0.03 | +0.13% | 11569 | 2589.787 | 0.85% | | 688050 | 爱博医疗 | 60.03 | 32.16 | +0.08 | +0.13% | 6047.88 | 3631.089 | 0.31% | | 300334 | 津膜科技 | 7.76 | 96.57 | +0.01 | +0.13% | 17379 | 1351.223 | 0.58% | | 603283 | 赛腾股份 | 48.57 | 27.43 | +0.06 | +0.12% | 60150 | 29370.76 | 2.22% | | 688559 | 海目星 | 57.87 | -11.53 | +0.07 | +0.12% | 25821.39 | 14930.56 | 1.04% | | 688277 | 天智航-U | 25.18 | -72.21 | +0.03 | +0.12% | 49548.52 | 12491.8 | 1.09% | | 688805 | 健信超导 | 44.20 | 107.36 | +0.05 | +0.11% | 4433.03 | 1962.574 | 1.41% | | 300823 | 建科智能 | 17.87 | 72.84 | +0.02 | +0.11% | 12571 | 2249.345 | 1.48% | | 603987 | 康德莱 | 9.26 | 16.59 | +0.01 | +0.11% | 16713 | 1550.617 | 0.38% | | 300056 | 中创环保 | 9.47 | -25.20 | +0.01 | +0.11% | 60485 | 5759 | 1.57% | | 920101 | 志高机械 | 40.56 | 30.67 | +0.04 | +0.10% | 2917 | 1184.946 | 1.14% | | 300385 | 雪浪环境 | 11.11 | -7.86 | +0.01 | +0.09% | 109222 | 12029.38 | 3.76% | | 301087 | 可孚医疗 | 56.00 | 36.55 | +0.05 | +0.09% | 9109 | 5108.288 | 0.47% | | 002901 | 大博医疗 | 47.92 | 36.63 | +0.04 | +0.08% | 6486 | 3115.167 | 0.22% | | 300633 | 开立医疗 | 26.90 | 173.93 | +0.02 | +0.07% | 11240 | 3025.427 | 0.44% | | 688067 | 爱威科技 | 28.69 | 72.39 | +0.02 | +0.07% | 7051.73 | 2029.082 | 1.04% | | 688718 | 唯赛勃 | 14.81 | 71.87 | +0.01 | +0.07% | 6746.77 | 1000.421 | 0.39% | | 002833 | 弘亚数控 | 18.59 | 19.65 | +0.01 | +0.05% | 12397 | 2302.12 | 0.43% | | 603282 | 亚光股份 | 21.51 | 23.56 | +0.01 | +0.05% | 6338 | 1368.103 | 0.99% | | 920174 | 五新隧装 | 46.41 | 130.90 | +0.02 | +0.04% | 3369 | 1568.714 | 0.39% | | 688633 | 星球石墨 | 24.90 | 27.42 | +0.01 | +0.04% | 3849.3 | 960.7126 | 0.27% | | 301580 | 爱迪特 | 63.72 | 37.53 | +0.02 | +0.03% | 46391 | 29398.87 | 6.44% | | 002698 | 博实股份 | 16.47 | 34.12 | 0.00 | 0.00% | 36061 | 5944.981 | 0.43% | | 688139 | 海尔生物 | 32.90 | 40.69 | 0.00 | 0.00% | 7733.42 | 2547.263 | 0.24% | | 603061 | 金海通 | 271.50 | 102.75 | 0.00 | 0.00% | 12667 | 34530.73 | 3.03% | | 001395 | 亚联机械 | 43.80 | 22.71 | 0.00 | 0.00% | 2373 | 1041.951 | 0.51% | | 301021 | 英诺激光 | 55.59 | 197.33 | -0.01 | -0.02% | 21666 | 12113.25 | 1.42% | | 688006 | 杭可科技 | 30.73 | 55.20 | -0.01 | -0.03% | 23880.79 | 7313.417 | 0.40% | | 920080 | 奥美森 | 27.70 | 36.77 | -0.01 | -0.04% | 3295 | 915.9953 | 1.45% | | 688529 | 豪森智能 | 20.44 | -9.71 | -0.01 | -0.05% | 20808.03 | 4235.204 | 1.24% | | 688358 | 祥生医疗 | 34.93 | 28.79 | -0.02 | -0.06% | 6963.65 | 2431.905 | 0.62% | | 002430 | 杭氧股份 | 31.44 | 30.63 | -0.02 | -0.06% | 33015 | 10397.24 | 0.34% | | 688581 | 安杰思 | 60.93 | 18.11 | -0.04 | -0.07% | 1925.67 | 1176.124 | 0.46% | | 300562 | 乐心医疗 | 14.76 | 42.17 | -0.01 | -0.07% | 18689 | 2767.222 | 1.15% | | 300206 | 理邦仪器 | 14.63 | 34.36 | -0.01 | -0.07% | 32186 | 4715.724 | 0.95% | | 301325 | 曼恩斯特 | 52.58 | -109.77 | -0.04 | -0.08% | 8170 | 4294.968 | 1.41% | | 300836 | 佰奥智能 | 60.95 | 94.25 | -0.05 | -0.08% | 7005 | 4285.093 | 1.11% | | 600879 | 航天电子 | 24.19 | 408.52 | -0.02 | -0.08% | 671424.9 | 162979.2 | 2.04% | | 688021 | 奥福科技 | 23.98 | -112.96 | -0.02 | -0.08% | 8094.06 | 1947.745 | 1.06% | | 603135 | 中重科技 | 11.71 | 160.20 | -0.01 | -0.09% | 16015 | 1884.012 | 0.63% | | 688097 | 博众精工 | 43.12 | 40.38 | -0.04 | -0.09% | 22063.22 | 9468.568 | 0.50% | | 688712 | C北芯-U | 40.19 | 248.47 | -0.05 | -0.12% | 18686.17 | 7529.186 | 5.03% | | 300281 | 金明精机 | 7.70 | 1857.72 | -0.01 | -0.13% | 18758 | 1450.749 | 0.47% | | 600587 | 新华医疗 | 15.32 | 18.26 | -0.02 | -0.13% | 25484 | 3906.42 | 0.42% | | 300509 | 新美星 | 14.66 | 44.56 | -0.02 | -0.14% | 29348 | 4301.514 | 1.19% | | 301200 | 大族数控 | 151.48 | 122.23 | -0.22 | -0.15% | 15680 | 23836.44 | 0.37% | | 002278 | 神开股份 | 13.51 | 110.51 | -0.02 | -0.15% | 88323 | 11952.95 | 2.64% | | 300246 | 宝莱特 | 13.40 | -53.60 | -0.02 | -0.15% | 37578 | 5048.599 | 1.78% | | 000680 | 山推股份 | 13.25 | 16.35 | -0.02 | -0.15% | 148575 | 19453.48 | 1.13% | | 603895 | 天永智能 | 33.11 | -24.14 | -0.05 | -0.15% | 9492 | 3139.274 | 0.88% | | 300130 | 新国都 | 27.20 | 44.79 | -0.05 | -0.18% | 45027 | 12307.25 | 1.04% | | 600055 | 万东医疗 | 15.88 | 774.90 | -0.03 | -0.19% | 16845 | 2674.922 | 0.24% | | 688096 | 京源环保 | 9.31 | -116.95 | -0.02 | -0.21% | 24619.82 | 2300.849 | 1.04% | | 300453 | 三鑫医疗 | 9.30 | 19.86 | -0.02 | -0.21% | 16254 | 1515.135 | 0.45% | | 688420 | 美腾科技 | 27.34 | 193.30 | -0.06 | -0.22% | 3417.01 | 933.433 | 0.82% | | 300195 | 长荣股份 | 8.83 | 235.62 | -0.02 | -0.23% | 38572 | 3416.89 | 1.23% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.05 | -0.25% | 19024 | 3811.3 | 0.37% | | 301097 | 天益医疗 | 55.78 | 252.78 | -0.14 | -0.25% | 2709 | 1512.215 | 0.94% | | 300595 | 欧普康视 | 15.59 | 28.39 | -0.04 | -0.26% | 26984 | 4217.74 | 0.40% | | 002535 | 林州重机 | 3.87 | 118.94 | -0.01 | -0.26% | 63932 | 2478.66 | 0.87% | | 300875 | 捷强装备 | 43.43 | -14.85 | -0.12 | -0.28% | 21083 | 9202.401 | 2.40% | | 300228 | 富瑞特装 | 10.21 | 22.94 | -0.03 | -0.29% | 139163 | 14220.46 | 2.48% | | 688128 | XD中国电 | 30.20 | 22.93 | -0.09 | -0.30% | 10349.43 | 3122.013 | 0.26% | | 920992 | 中科美菱 | 16.70 | 84.79 | -0.05 | -0.30% | 4209 | 706.6564 | 0.89% | | 688271 | 联影医疗 | 126.84 | 61.10 | -0.38 | -0.30% | 16757.41 | 21293.51 | 0.20% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 141985 | 8459.62 | 0.34% | | 920300 | 辰光医疗 | 14.62 | -19.50 | -0.05 | -0.34% | 5174 | 758.546 | 0.78% | | 603789 | *ST星农 | 5.68 | -9.33 | -0.02 | -0.35% | 9364 | 528.5308 | 0.36% | | 600526 | 菲达环保 | 5.62 | 18.05 | -0.02 | -0.35% | 43942 | 2472.15 | 0.50% | | 300003 | 乐普医疗 | 17.94 | 77.57 | -0.07 | -0.39% | 101529 | 18270.71 | 0.64% | | 002006 | 精工科技 | 20.36 | 48.40 | -0.08 | -0.39% | 43191 | 8817.105 | 0.83% | | 600169 | ST太重 | 2.45 | 39.01 | -0.01 | -0.41% | 73515 | 1806.65 | 0.22% | | 601798 | 蓝科高新 | 9.52 | -98.13 | -0.04 | -0.42% | 27439 | 2618.121 | 0.77% | | 688677 | 海泰新光 | 47.79 | 32.86 | -0.21 | -0.44% | 6093.2 | 2910.858 | 0.51% | | 301288 | *ST清研 | 19.72 | -205.17 | -0.09 | -0.45% | 6237 | 1241.38 | 0.80% | | 920014 | 特瑞斯 | 12.59 | 36.31 | -0.06 | -0.47% | 10683 | 1351.15 | 1.59% | | 300462 | ST华铭 | 12.32 | 58.54 | -0.06 | -0.48% | 10297 | 1280.432 | 0.75% | | 002073 | 软控股份 | 8.15 | 17.84 | -0.04 | -0.49% | 99231 | 8121.074 | 0.98% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 39149 | 1486.383 | 0.64% | | 688082 | 盛美上海 | 181.25 | 52.39 | -0.96 | -0.53% | 17038.7 | 31038.36 | 0.39% | | 300415 | 伊之密 | 26.27 | 17.79 | -0.14 | -0.53% | 23694 | 6229.697 | 0.52% | | 688576 | 西山科技 | 80.67 | 48.19 | -0.43 | -0.53% | 1140.05 | 918.5395 | 0.52% | | 605305 | 中际联合 | 39.67 | 16.37 | -0.23 | -0.58% | 21208 | 8441.543 | 1.00% | | 301128 | 强瑞技术 | 106.88 | 82.44 | -0.62 | -0.58% | 25696 | 27707.73 | 2.91% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.03 | -0.58% | 188081 | 9657.594 | 0.57% | | 300760 | 迈瑞医疗 | 186.91 | 26.35 | -1.09 | -0.58% | 24874 | 46503.83 | 0.21% | | 300210 | 森远股份 | 10.02 | -1520.74 | -0.06 | -0.60% | 56319 | 5708.517 | 1.16% | | 301033 | 迈普医学 | 73.06 | 48.07 | -0.44 | -0.60% | 3243 | 2380.081 | 0.57% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.02 | -0.63% | 100542 | 3196.54 | 0.57% | | 603036 | 如通股份 | 20.33 | 36.37 | -0.13 | -0.64% | 17758 | 3612.677 | 0.86% | | 300631 | 久吾高科 | 29.36 | 45.18 | -0.19 | -0.64% | 8483 | 2497.162 | 0.70% | | 002432 | 九安医疗 | 41.64 | 10.25 | -0.27 | -0.64% | 23965 | 10016.28 | 0.52% | | 002366 | 融发核电 | 7.53 | -216.22 | -0.05 | -0.66% | 137699 | 10383.61 | 0.74% | | 688114 | 华大智造 | 65.72 | -106.51 | -0.44 | -0.67% | 16196.03 | 10710.59 | 0.39% | | 300443 | 金雷股份 | 26.71 | 26.44 | -0.18 | -0.67% | 27845 | 7450.297 | 1.12% | | 600388 | 龙净环保 | 18.88 | 24.89 | -0.13 | -0.68% | 70079 | 13235.33 | 0.55% | | 688022 | 瀚川智能 | 17.13 | -4.04 | -0.12 | -0.70% | 31638.71 | 5404.573 | 1.80% | | 300298 | 三诺生物 | 18.22 | 36.20 | -0.13 | -0.71% | 21203 | 3882.762 | 0.47% | | 300402 | 宝色股份 | 21.94 | 89.76 | -0.16 | -0.72% | 26560 | 5839.059 | 1.09% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 120504 | 4923.302 | 1.56% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.04 | -0.74% | 78905 | 4234.398 | 0.81% | | 688410 | 山外山 | 17.39 | 49.00 | -0.13 | -0.74% | 24543.65 | 4282.498 | 0.77% | | 688161 | 威高骨科 | 29.08 | 43.59 | -0.22 | -0.75% | 4642.81 | 1349.752 | 0.12% | | 600860 | 京城股份 | 13.20 | -1777.16 | -0.10 | -0.75% | 86246 | 11440.78 | 1.94% | | 300092 | 科新机电 | 15.58 | 52.45 | -0.12 | -0.76% | 21284 | 3322.45 | 1.01% | | 600343 | 航天动力 | 32.00 | -95.78 | -0.25 | -0.78% | 160468 | 51369.11 | 2.51% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.12 | -0.79% | 2869 | 432.9135 | 0.38% | | 002223 | 鱼跃医疗 | 38.29 | 22.06 | -0.31 | -0.80% | 23972 | 9224.568 | 0.25% | | 688301 | 奕瑞科技 | 121.61 | 38.89 | -0.99 | -0.81% | 9695.2 | 11821.91 | 0.48% | | 600761 | 安徽合力 | 22.56 | 15.92 | -0.19 | -0.84% | 83727 | 18727.71 | 0.94% | | 001360 | 南矿集团 | 25.96 | 103.34 | -0.22 | -0.84% | 25193 | 6541.89 | 3.08% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.07 | -0.85% | 64972 | 5312.21 | 0.29% | | 300382 | 斯莱克 | 13.90 | -83.96 | -0.12 | -0.86% | 34490 | 4803.735 | 0.53% | | 688613 | 奥精医疗 | 23.71 | -899.91 | -0.21 | -0.88% | 19299.28 | 4582.537 | 1.41% | | 688016 | 心脉医疗 | 97.31 | 31.75 | -0.89 | -0.91% | 4710.21 | 4602.212 | 0.38% | | 002690 | 美亚光电 | 20.42 | 25.09 | -0.19 | -0.92% | 24454 | 5012.288 | 0.56% | | 601106 | 中国一重 | 4.97 | -9.39 | -0.05 | -1.00% | 392909 | 19590.63 | 0.57% | | 688617 | 惠泰医疗 | 234.26 | 43.00 | -2.39 | -1.01% | 5000.4 | 11749.38 | 0.35% | | 603095 | 越剑智能 | 20.78 | 50.13 | -0.22 | -1.05% | 30861 | 6422.92 | 1.19% | | 603337 | 杰克科技 | 44.12 | 24.03 | -0.50 | -1.12% | 6582 | 2904.401 | 0.14% | | 301158 | 德石股份 | 24.27 | 27.83 | -0.28 | -1.14% | 22886 | 5556.418 | 1.56% | | 002490 | 山东墨龙 | 7.76 | -59.72 | -0.09 | -1.15% | 113393 | 8811.711 | 2.09% | | 603169 | 兰石重装 | 10.31 | 188.60 | -0.12 | -1.15% | 106694 | 11021.65 | 0.82% | | 001332 | 锡装股份 | 56.88 | 25.44 | -0.68 | -1.18% | 3595 | 2055.102 | 0.75% | | 600302 | 标准股份 | 12.33 | -28.13 | -0.15 | -1.20% | 40212 | 5023.2 | 1.16% | | 300471 | 厚普股份 | 14.54 | -119.27 | -0.18 | -1.22% | 87351 | 12811.67 | 2.38% | | 688400 | 凌云光 | 45.02 | 162.47 | -0.56 | -1.23% | 81382.62 | 36938.05 | 1.77% | | 688789 | 宏华数科 | 81.40 | 29.81 | -1.02 | -1.24% | 4922.65 | 4036.004 | 0.27% | | 300619 | 金银河 | 47.21 | -139.04 | -0.60 | -1.25% | 25300 | 11997.5 | 1.74% | | 002890 | 弘宇股份 | 16.92 | 191.78 | -0.22 | -1.28% | 11506 | 1967.497 | 0.71% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.07 | -1.31% | 117522.2 | 6211.981 | 0.22% | | 688029 | 南微医学 | 79.92 | 24.55 | -1.08 | -1.33% | 8910.019 | 7169.777 | 0.47% | | 300837 | 浙矿股份 | 42.39 | 102.58 | -0.58 | -1.35% | 14999 | 6384.182 | 2.18% | | 688501 | 青达环保 | 27.47 | 18.62 | -0.38 | -1.36% | 8901.889 | 2448.712 | 0.72% | | 600262 | 北方股份 | 30.73 | 20.75 | -0.43 | -1.38% | 17775 | 5459.848 | 1.05% | | 002645 | 华宏科技 | 16.26 | -63.09 | -0.24 | -1.45% | 102793 | 16721.73 | 1.84% | | 000852 | 石化机械 | 7.76 | 385.24 | -0.12 | -1.52% | 106350 | 8285.05 | 1.12% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.06 | -1.53% | 305861 | 11818.94 | 1.73% | | 301367 | 瑞迈特 | 78.18 | 33.31 | -1.36 | -1.71% | 9487 | 7428.057 | 1.36% | | 001223 | 欧克科技 | 57.36 | 78.80 | -1.04 | -1.78% | 3849 | 2222.162 | 0.41% | | 920061 | 西磁科技 | 29.88 | 379.67 | -0.56 | -1.84% | 6549 | 1966.766 | 1.78% | | 000528 | 柳工 | 11.54 | 16.05 | -0.22 | -1.87% | 160422 | 18541.02 | 0.79% | | 300776 | 帝尔激光 | 90.58 | 38.76 | -1.86 | -2.01% | 56540 | 50626.13 | 3.36% | | 300818 | 耐普矿机 | 43.55 | 125.40 | -0.90 | -2.02% | 17579 | 7673.849 | 1.61% | | 000157 | 中联重科 | 9.66 | 19.42 | -0.20 | -2.03% | 530164 | 51099.31 | 0.75% | | 601100 | 恒立液压 | 118.82 | 56.82 | -2.67 | -2.20% | 27220 | 32467.03 | 0.20% | | 688028 | 沃尔德 | 86.09 | 138.14 | -1.97 | -2.24% | 23630.25 | 20298.06 | 1.57% | | 920414 | 欧普泰 | 16.08 | -52.67 | -0.37 | -2.25% | 39585 | 6379.508 | 7.06% | | 300316 | 晶盛机电 | 51.60 | 149.85 | -1.26 | -2.38% | 158156 | 81968.32 | 1.28% | | 301030 | 仕净科技 | 15.36 | -2.72 | -0.38 | -2.41% | 137832 | 20815.55 | 6.82% | | 003036 | 泰坦股份 | 18.35 | 79.42 | -0.46 | -2.45% | 114283 | 21403.36 | 5.28% | | 000425 | 徐工机械 | 11.87 | 21.13 | -0.30 | -2.47% | 464898 | 55201.53 | 0.52% | | 688312 | 燕麦科技 | 49.83 | 58.62 | -1.30 | -2.54% | 49124.3 | 24288.38 | 3.37% | | 603396 | 金辰股份 | 41.83 | 126.12 | -1.12 | -2.61% | 44589 | 18781.84 | 3.22% | | 601399 | 国机重装 | 5.04 | 75.92 | -0.14 | -2.70% | 678770 | 34266.11 | 0.94% | | 603301 | 振德医疗 | 85.25 | 80.68 | -2.37 | -2.70% | 48493 | 42130.37 | 1.82% | | 601908 | 京运通 | 3.87 | -7.93 | -0.11 | -2.76% | 604615 | 23612.91 | 2.50% | | 600031 | 三一重工 | 23.29 | 25.98 | -0.67 | -2.80% | 310367 | 72570.99 | 0.37% | | 301081 | 严牌股份 | 13.76 | 218.36 | -0.40 | -2.82% | 68204 | 9675.042 | 3.13% | | 603308 | 应流股份 | 65.31 | 125.46 | -1.98 | -2.94% | 194793 | 128488.5 | 2.87% | | 300757 | 罗博特科 | 427.82 | -874.01 | -13.06 | -2.96% | 49487 | 211110.3 | 3.28% | | 688377 | 迪威尔 | 41.65 | 72.71 | -1.35 | -3.14% | 7364.33 | 3075.645 | 0.38% | | 688516 | 奥特维 | 102.05 | 63.24 | -4.09 | -3.85% | 74375.2 | 76856.71 | 2.36% | | 301312 | 智立方 | 76.20 | 108.56 | -3.32 | -4.18% | 36256 | 27999.03 | 5.99% | | 002595 | 豪迈科技 | 94.34 | 31.67 | -4.22 | -4.28% | 26579 | 25345.74 | 0.33% | | 300140 | 节能环境 | 7.13 | 26.81 | -0.35 | -4.68% | 312389 | 22520.52 | 3.06% | | 002353 | 杰瑞股份 | 99.07 | 35.76 | -4.91 | -4.72% | 138717 | 138503.3 | 2.00% | | 688726 | 拉普拉斯 | 78.58 | 42.97 | -4.53 | -5.45% | 112240.8 | 89452.77 | 5.10% | | 301468 | 博盈特焊 | 69.82 | 202.79 | -4.32 | -5.83% | 57315 | 40700.96 | 7.64% | | 002757 | 南兴股份 | 24.05 | -24.46 | -1.62 | -6.31% | 363455 | 89071.77 | 12.89% | | 300751 | 迈为股份 | 290.56 | 97.74 | -19.79 | -6.38% | 80781 | 238638.7 | 4.18% | | 002957 | 科瑞技术 | 28.76 | 54.55 | -2.74 | -8.70% | 294408 | 86626.03 | 7.03% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1326851 | 40342.82 | 7.42% |
|