中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
清溢光电(688138)广东省上涨家数:309下跌家数:539平均涨幅:-0.16%平均换手:1.29%总成交额:1281.67亿元
更新时间：2025-09-19 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836957汉维科技20.00415.51+3.92+24.38%418367884.429.80%
688662富信科技57.80119.82+9.63+19.99%66158.9636665.157.50%
300833浩洋股份47.7734.23+4.91+11.46%2898013576.943.57%
002303美盈森4.7023.40+0.43+10.07%50120822950.115.18%
600162香江控股3.17-95552.34+0.29+10.07%288952890610.738.84%
002210飞马国际4.28-5044.39+0.39+10.03%143918260728.535.42%
002584西陇科学9.22-95.92+0.84+10.02%43731039390.499.34%
002715登云股份27.58144133.80+2.51+10.01%3920610496.282.84%
301308江波龙125.14-652.94+11.15+9.78%112564139376.94.10%
001309德明利140.54-205.67+12.35+9.63%116786162930.77.31%
301392汇成真空195.11377.74+16.31+9.12%3202160282.717.85%
002683广东宏大45.3034.82+3.66+8.79%10574447030.191.60%
688228开普云189.03313.21+14.97+8.60%25544.847776.553.78%
301043绿岛风41.2029.43+2.66+6.90%2502810686.474.41%
300350华鹏飞6.72-888.01+0.43+6.84%52755236203.611.19%
301629矽电股份186.06137.19+11.71+6.72%1813133515.6417.38%
001202炬申股份17.9536.12+1.03+6.09%20217737130.6817.31%
002402和而泰46.5782.82+2.62+5.96%727776.9336654.29.03%
688627精智达152.61197.78+8.20+5.68%19381.4729120.872.68%
300532今天国际14.4429.51+0.75+5.48%8033511337.91.86%
002213大为股份18.02-85.81+0.91+5.32%17863432323.488.66%
301590优优绿能202.0038.29+9.98+5.20%788215805.659.65%
301458钧崴电子38.2985.91+1.85+5.08%3010511327.974.66%
601138工业富联67.3450.29+2.98+4.63%875932580924.80.44%
300591万里马10.25-22.35+0.44+4.49%20769421064.775.93%
002654万润科技14.32244.78+0.61+4.45%59250685438.027.45%
300131英唐智控11.91244.79+0.50+4.38%54477565803.845.23%
002436兴森科技24.24-218.04+1.00+4.30%6515611554924.31%
603863松炀资源22.61-20.91+0.91+4.19%5634612740.352.75%
688525佰维存储81.10-108.79+3.26+4.19%123915.3100753.23.84%
301366一博科技42.22235.47+1.63+4.02%6027426223.037.90%
002475立讯精密55.1327.36+2.02+3.80%854944.9467752.21.18%
603813*ST原尚23.66-39.57+0.86+3.77%73071736.340.81%
688548广钢气体11.6166.68+0.41+3.66%56799.546517.6210.82%
301021英诺激光40.72168.22+1.43+3.64%2792311221.861.84%
301038深水规院28.684662.47+0.98+3.54%324119251.081.45%
002841视源股份40.5632.31+1.38+3.52%2941211852.190.56%
300857协创数据168.4976.13+5.48+3.36%5836596705.591.69%
000029深深房A28.82-367.64+0.93+3.33%260487354.710.29%
002047*ST宝鹰2.50-6.99+0.08+3.31%544671340.440.36%
601615明阳智能13.90106.89+0.44+3.27%26504336560.831.17%
301630同宇新材195.4958.17+6.09+3.22%45538808.174.55%
000055方大集团4.51106.89+0.14+3.20%2159999862.7293.20%
002938鹏鼎控股56.6932.29+1.74+3.17%10898160874.050.47%
301387光大同创43.10103.21+1.30+3.11%3291414729.397.71%
832110雷特科技43.7036.28+1.29+3.04%29401262.0661.81%
002138顺络电子35.4330.07+1.03+2.99%6635923225.40.88%
002918蒙娜丽莎16.48183.62+0.47+2.94%492247992.422.31%
300811铂科新材78.6159.61+2.21+2.89%3025123782.851.27%
001212中旗新材54.581088.13+1.50+2.83%2016311000.641.26%
688248南网科技50.4880.27+1.38+2.81%13826.836855.7340.61%
300252金信诺15.89727.70+0.43+2.78%52027484101.279.31%
300014亿纬锂能72.4341.81+1.95+2.77%184550132223.70.99%
603038华立股份17.30203.62+0.45+2.67%338535836.071.26%
603978深圳新星21.03-17.33+0.54+2.64%6297513351.332.98%
002902铭普光磁25.20-20.82+0.64+2.61%5880514736.213.31%
000062深圳华强30.56117.50+0.76+2.55%21315765912.632.04%
002875安奈儿17.22-32.38+0.42+2.50%451067836.552.47%
300570太辰光119.0076.11+2.81+2.42%3993446892.462.08%
300042朗科科技26.76-61.75+0.63+2.41%5961415989.342.98%
300781因赛集团41.69-163.67+0.98+2.41%2870812021.762.38%
688361中科飞测104.28879.39+2.43+2.39%20125.8420849.180.81%
688622禾信仪器108.50-184.72+2.49+2.35%3868.834193.5090.55%
301305朗坤科技21.5821.48+0.49+2.32%178063834.831.44%
000021深科技22.4234.39+0.50+2.28%29567666043.581.89%
301263泰恩康37.05264.70+0.82+2.26%216007959.070.71%
688114华大智造69.76-71.54+1.53+2.24%19176.7713511.260.46%
688559海目星41.45-10.03+0.90+2.22%31786.713045.21.28%
002420毅昌科技7.9555.70+0.17+2.19%35879429213.68.98%
000014沙河股份17.12-73.18+0.35+2.09%502538528.622.08%
301369联动科技75.44179.68+1.54+2.08%53544040.112.13%
603335迪生力5.88-14.38+0.12+2.08%22815813498.215.33%
688268华特气体59.0642.66+1.17+2.02%9854.8895735.3290.82%
002922伊戈尔21.3540.86+0.41+1.96%5170611044.271.38%
301326捷邦科技111.13-156.23+2.13+1.95%1425116168.65.22%
301381赛维时代25.4869.60+0.48+1.92%276336994.6491.41%
300576容大感光38.46118.16+0.71+1.88%2835610819.311.22%
688772珠海冠宇22.2156.45+0.41+1.88%57475.0912696.030.51%
603991至正股份63.77-101.14+1.16+1.85%38642433.260.52%
688325赛微微电88.0086.24+1.60+1.85%14827.9913059.112.75%
688595芯海科技39.70-36.94+0.71+1.82%14721.165861.2011.02%
688327云从科技-UW17.36-31.68+0.31+1.82%128372.922298.961.54%
301338凯格精机66.9964.70+1.19+1.81%90756046.51.53%
688036传音控股94.6827.62+1.68+1.81%38120.9135462.280.33%
301606绿联科技67.7453.03+1.19+1.79%32322178.560.15%
301110青木科技76.4994.19+1.27+1.69%79456080.051.22%
002352顺丰控股41.2118.71+0.68+1.68%13380155039.980.28%
002647*ST仁东6.72-20.36+0.11+1.66%15680810654.442.31%
300814中富电路50.18326.76+0.81+1.64%2823914301.11.48%
002137实益达9.36-167.26+0.15+1.63%34706733001.188.75%
000893亚钾国际36.3021.85+0.58+1.62%225378161.8310.28%
300438鹏辉能源32.22-42.41+0.51+1.61%5216316702.051.29%
300791仙乐健康24.6622.85+0.39+1.61%115772851.370.45%
300568星源材质14.0084.59+0.22+1.60%14857120683.161.22%
688090瑞松科技39.30680.22+0.60+1.55%13846.895440.0741.13%
002192融捷股份35.5068.45+0.54+1.54%167055903.390.64%
301658首航新能36.9569.41+0.56+1.54%187626871.144.84%
002709天赐材料31.75118.18+0.48+1.54%6061121919874.38%
688138清溢光电31.0955.88+0.47+1.53%12316.973815.5210.46%
688216气派科技26.76-23.80+0.40+1.52%11675.813136.6021.10%
688522纳睿雷达44.26105.04+0.65+1.49%12163.795360.371.01%
002456欧菲光13.69-512.77+0.20+1.48%54163473853.071.64%
003012东鹏控股7.1324.51+0.10+1.42%268441903.540.23%
300619金银河35.29-55.89+0.49+1.41%3164111085.122.18%
688125安达智能50.60-54.21+0.70+1.40%2255.391131.5781.00%
688612威迈斯39.5436.45+0.54+1.38%5725.22249.8310.23%
600323瀚蓝环境26.4812.38+0.36+1.38%127033351.890.16%
002815崇达技术16.9281.44+0.23+1.38%28046648087.543.85%
301033迈普医学74.9353.23+1.01+1.37%22301689.460.40%
300400劲拓股份25.8462.25+0.34+1.33%5837414898.162.43%
002681奋达科技7.72494.29+0.10+1.31%33517426027.872.19%
688512慧智微-U12.44-18.13+0.16+1.30%30001.773747.3040.92%
603535嘉诚国际12.4531.03+0.16+1.30%232212904.770.45%
002465海格通信13.26-234.77+0.17+1.30%13441717878.480.54%
688518联赢激光26.3452.19+0.33+1.27%25990.776864.4770.76%
000016深康佳A5.64-5.24+0.07+1.26%23388613239.861.46%
300638广和通31.1243.12+0.38+1.24%7431723170.291.39%
300424航新科技15.70-40.64+0.19+1.23%183692896.920.75%
300207欣旺达29.9336.86+0.36+1.22%21259363011.521.24%
002212天融信10.0252.74+0.12+1.21%14019914045.061.20%
002511中顺洁柔8.4777.96+0.10+1.19%245022071.540.19%
000034神州数码45.8849.34+0.54+1.19%19472089678.433.24%
688699明微电子38.84-121.76+0.44+1.15%3963.381541.1950.36%
688788科思科技57.63-38.13+0.65+1.14%8354.264833.7740.53%
000050深天马A9.80901.69+0.11+1.14%664186489.870.27%
301631壹连科技88.2531.71+0.98+1.12%26032283.781.35%
603936博敏电子14.45-35.96+0.16+1.12%25088536349.683.98%
301348蓝箭电子21.78437.43+0.23+1.07%223614871.351.44%
688112鼎阳科技38.8547.38+0.41+1.07%5642.172188.3290.35%
301479弘景光电96.8350.02+1.02+1.06%43554186.442.07%
600673东阳光24.9198.49+0.26+1.05%15797439280.350.53%
002429兆驰股份6.7522.58+0.07+1.05%63911243815.971.41%
603848好太太29.9162.98+0.31+1.05%231577040.360.58%
603322超讯通信41.76-367.36+0.43+1.04%3707815506.772.35%
001389广合科技85.2042.71+0.87+1.03%5997151723.343.99%
000066中国长城16.81-59.02+0.17+1.02%35250759795.981.09%
000676智度股份10.0865.89+0.10+1.00%16091116334.851.27%
688686奥普特149.46108.16+1.47+0.99%4202.586289.180.34%
600685中船防务26.5449.57+0.26+0.99%239696358.120.29%
301662宏工科技142.1257.48+1.38+0.98%50777189.073.22%
300656民德电子25.01-44.63+0.24+0.97%108242712.060.81%
600499科达制造11.5117.02+0.11+0.96%306673506.080.16%
688252天德钰27.4834.45+0.26+0.96%20210.815556.031.11%
300476胜宏科技326.5999.26+3.09+0.96%104256337970.21.22%
300077国民技术25.42-107.27+0.24+0.95%7285418585.311.29%
001326联域股份43.1076.73+0.40+0.94%64822815.512.69%
002233塔牌集团8.7513.96+0.08+0.92%132511155.330.11%
301248杰创智能28.46-155.34+0.26+0.92%302608654.942.98%
002492恒基达鑫7.6744.00+0.07+0.92%225511739.860.57%
300458全志科技50.73200.47+0.46+0.92%15070276207.212.23%
000045深纺织A12.2276.69+0.11+0.91%603427354.491.32%
300464星徽股份5.60-5.35+0.05+0.90%628643582.341.77%
002791坚朗五金22.72147.08+0.20+0.89%104632366.290.55%
603002宏昌电子8.18221.87+0.07+0.86%845936926.430.75%
002955鸿合科技29.3559.27+0.25+0.86%83822464.440.43%
600446金证股份19.03-111.65+0.16+0.85%6653512627.260.71%
002853皮阿诺12.00-5.60+0.10+0.84%159791956.121.24%
688049炬芯科技56.6763.22+0.47+0.84%18666.2510570.091.07%
000070特发信息11.21-25.59+0.09+0.81%14694216284.381.65%
301489思泉新材232.94313.21+1.86+0.80%796118608.61.67%
003010若羽臣43.8998.24+0.35+0.80%178347911.930.79%
002741光华科技22.68-66.16+0.18+0.80%5379112137.311.26%
002052同洲电子14.1334.43+0.11+0.78%651209259.070.94%
002889东方嘉盛15.6941.74+0.12+0.77%123441941.870.49%
300691联合光电19.69-534.14+0.15+0.77%291845690.881.32%
002167东方锆业14.6142.58+0.11+0.76%7950811552.481.05%
002313日海智能11.97-32.19+0.09+0.76%497135953.061.33%
301608博实结94.7043.69+0.71+0.76%33613174.860.84%
688530欧莱新材18.72532.55+0.14+0.75%5680.8691069.1650.84%
688323瑞华泰16.10-52.81+0.12+0.75%24443.693987.5011.36%
000507珠海港5.4718.41+0.04+0.74%341251867.990.38%
300227光韵达9.63-134.58+0.07+0.73%437044225.921.06%
688380中微半导34.6877.02+0.25+0.73%42713.6414901.522.53%
688618三旺通信26.54124.32+0.19+0.72%2824.19756.40160.26%
001287中电港21.6353.32+0.15+0.70%5392611678.861.23%
688312燕麦科技29.2242.18+0.20+0.69%3495.391020.7750.24%
300498温氏股份19.2111.25+0.13+0.68%9450718066.290.16%
603983丸美生物40.1745.91+0.27+0.68%64472598.740.16%
002170芭田股份10.4814.17+0.07+0.67%502605266.880.64%
002340格林美7.5034.38+0.05+0.67%28675321462.690.56%
000782恒申新材6.05-43.01+0.04+0.67%657194042.561.24%
300408三环集团45.6036.38+0.30+0.66%5892526880.470.32%
601515东峰集团4.65-20.72+0.03+0.65%829673877.020.44%
300085银之杰54.92-292.74+0.35+0.64%11671863679.951.79%
300770新媒股份45.9614.43+0.28+0.61%98774554.610.43%
603336宏辉果蔬9.87461.10+0.06+0.61%273072685.030.46%
003037三和管桩8.2454.96+0.05+0.61%166131372.770.28%
300769德方纳米39.76-9.19+0.24+0.61%2564910162.071.02%
605499东鹏饮料297.4238.95+1.79+0.61%411712234.240.08%
301112信邦智能48.19169.72+0.29+0.61%64813134.360.59%
002782可立克16.7029.82+0.10+0.60%215393602.940.44%
300916朗特智能43.9349.38+0.26+0.60%74623304.10.80%
301268铭利达22.48-22.28+0.13+0.58%95922152.460.53%
002822*ST中装3.47-1.84+0.02+0.58%365421278.70.47%
002993奥海科技47.1027.79+0.27+0.58%70543332.650.30%
688573信宇人29.67-31.08+0.17+0.58%7793.82308.2141.46%
301558三态股份9.00-915.48+0.05+0.56%239632167.021.09%
300319麦捷科技12.6332.83+0.07+0.56%532166740.8710.64%
301288*ST清研18.10-124.49+0.10+0.56%1924345.270.41%
002243力合科创9.1539.19+0.05+0.55%436074001.190.36%
000576甘化科工11.02172.00+0.06+0.55%155351716.60.36%
301577美信科技63.3490.84+0.34+0.54%23681508.661.26%
603160汇顶科技80.4351.83+0.43+0.54%1459711755.440.32%
837023芭薇股份18.8144.08+0.10+0.53%2551477.6650.40%
001382新亚电缆20.7863.58+0.11+0.53%3685762.890.61%
688620安凯微13.48-52.76+0.07+0.52%26254.023556.5641.13%
688589力合微25.5155.36+0.13+0.51%15279.223917.4081.05%
688045必易微45.53-206.80+0.23+0.51%2936.181338.3260.78%
001314亿道信息49.86176.51+0.25+0.50%70503542.421.36%
870866绿亨科技10.0938.95+0.05+0.50%4168417.35980.45%
300506ST名家汇4.06-14.29+0.02+0.50%18151728.840.28%
002660茂硕电源10.25307.10+0.05+0.49%689487174.862.01%
688418震有科技30.99-213.99+0.15+0.49%9648.7782997.880.50%
000049德赛电池27.3226.08+0.13+0.48%312008417.180.81%
002295精艺股份10.72137.56+0.05+0.47%282453044.251.13%
002289*ST宇顺38.73-794.20+0.18+0.47%172006697.470.61%
003013地铁设计15.1512.24+0.07+0.46%6259949.720.16%
300745欣锐科技21.69-23.56+0.10+0.46%155473398.311.10%
688020方邦股份69.51-60.45+0.32+0.46%10172.187043.5941.25%
688721龙图光罩50.6887.23+0.23+0.46%4283.862165.831.22%
301486致尚科技99.4961.26+0.45+0.45%1468114642.92.03%
002054德美化工6.6547.19+0.03+0.45%366302464.710.95%
000088盐田港4.5017.02+0.02+0.45%849323817.880.27%
603833欧派家居55.1412.78+0.24+0.44%39022145.230.06%
002180纳思达23.01-61.02+0.10+0.44%290476682.770.21%
688209英集芯20.9665.63+0.09+0.43%17918.23764.7980.60%
600728佳都科技7.0370.59+0.03+0.43%25956418372.291.22%
001914招商积余11.7514.17+0.05+0.43%159601885.20.15%
300756金马游乐40.47231.98+0.17+0.42%66852708.590.51%
300676华大基因51.26-23.43+0.21+0.41%2597913388.410.62%
301330熵基科技34.2240.75+0.14+0.41%124114239.461.09%
002884凌霄泵业17.2913.46+0.07+0.41%68071172.160.25%
688083中望软件70.652146.34+0.28+0.40%5267.883744.5940.31%
000039中集集团7.8212.46+0.03+0.39%489003826.230.21%
836807奔朗新材18.69129.94+0.07+0.38%108912030.0340.93%
688173希荻微16.40-30.93+0.06+0.37%22164.193644.9570.55%
002594比亚迪110.1123.83+0.40+0.36%108257118747.40.31%
688383新益昌78.07-343.43+0.28+0.36%4086.343243.110.40%
002183怡亚通5.59149.24+0.02+0.36%983047.155937.333.79%
831627力王股份28.4097.73+0.10+0.35%52861494.4471.13%
002528ST英飞拓2.86-9.98+0.01+0.35%9533272.470.09%
300454深信服121.4291.28+0.42+0.35%1601919463.940.58%
688227品高股份32.28-66.59+0.11+0.34%2481.47802.36580.39%
301618长联科技59.05106.92+0.20+0.34%1553918.70.69%
002882金龙羽32.70114.85+0.11+0.34%225007333.230.91%
300724捷佳伟创95.829.89+0.32+0.34%4491843139.491.56%
300098高新兴6.06-51.12+0.02+0.33%1390538478.120.90%
000531穗恒运A6.1121.83+0.02+0.33%243701494.450.27%
301377鼎泰高科83.70115.25+0.27+0.32%115059675.081.62%
300448浩云科技6.33-75.31+0.02+0.32%308311966.540.66%
688007光峰科技22.70-91.54+0.07+0.31%30482.786884.2130.66%
300620光库科技123.54347.79+0.38+0.31%122324151063.14.95%
300891惠云钛业9.94-419.13+0.03+0.30%178311773.260.54%
688115思林杰60.72-524.91+0.18+0.30%2281.081391.5840.54%
601228广州港3.4128.30+0.01+0.29%474501620.70.06%
300303聚飞光电6.8630.72+0.02+0.29%894296135.970.67%
688499利元亨72.48-14.59+0.21+0.29%30320.221685.861.80%
000009中国宝安10.44122.05+0.03+0.29%632776606.860.25%
603838*ST四通7.60-79.52+0.02+0.26%5587419.850.17%
300146汤臣倍健12.1041.08+0.03+0.25%483775836.790.43%
002832比音勒芬16.2412.95+0.04+0.25%93001512.740.24%
300711广哈通信21.5063.86+0.05+0.23%69311494.510.28%
002959小熊电器51.6324.44+0.12+0.23%26541373.320.17%
000100TCL科技4.4337.57+0.01+0.23%811908.935927.320.45%
688638誉辰智能44.33-18.04+0.10+0.23%1921.36856.84780.73%
301091深城交31.42156.34+0.07+0.22%1166136820.22%
000690宝新能源4.5010.90+0.01+0.22%6040427170.28%
002867周大生13.7014.83+0.03+0.22%148012032.770.14%
002789*ST建艺9.17-1.43+0.02+0.22%3882357.050.25%
000685中山公用9.5810.37+0.02+0.21%181511740.110.14%
300979华利集团53.5117.19+0.11+0.21%34741859.920.03%
688628优利德35.9522.56+0.07+0.20%2917.561054.2060.26%
301503智迪科技41.1326.60+0.08+0.19%1642676.060.82%
688609九联科技10.64-25.27+0.02+0.19%43186.314629.5430.86%
301067显盈科技32.36196.81+0.06+0.19%59161922.910.93%
000099中信海直22.3953.57+0.04+0.18%322517253.620.42%
001338永顺泰11.4519.09+0.02+0.17%110481267.810.47%
300037新宙邦47.7135.32+0.08+0.17%2673212729.420.49%
000333美的集团73.8612.97+0.12+0.16%8792964758.60.13%
688132邦彦技术18.66-21.09+0.03+0.16%3817.52716.98530.35%
301291明阳电气44.6519.29+0.07+0.16%198028857.991.23%
601900南方传媒12.8211.76+0.02+0.16%164642118.110.19%
000027深圳能源6.4415.66+0.01+0.16%415222669.290.09%
601139深圳燃气6.5413.87+0.01+0.15%204801337.870.07%
301365矩阵股份19.6869.62+0.03+0.15%82321637.611.78%
002846英联股份19.82-427.14+0.03+0.15%374507348.121.46%
002130沃尔核材27.3234.90+0.04+0.15%23353063826.452.04%
300130新国都27.85259.20+0.04+0.14%234966562.80.54%
300804广康生化39.0569.24+0.05+0.13%33781329.311.23%
300389艾比森16.0140.96+0.02+0.13%188833046.620.81%
600183生益科技56.4661.43+0.07+0.12%10759560611.510.45%
001316润贝航科32.7331.02+0.04+0.12%2195721.580.20%
300561*ST汇科16.68-384.32+0.02+0.12%252924201.831.05%
600999招商证券17.0713.71+0.02+0.12%9828316767.210.13%
301628强达电路89.8258.68+0.10+0.11%24622216.471.31%
002311海大集团63.1620.94+0.07+0.11%57693636.470.03%
000001平安银行11.425.09+0.01+0.09%20642323554.440.11%
300052ST中青宝12.12-60.59+0.01+0.08%261143190.291.00%
002876三利谱24.9285.52+0.02+0.08%51281283.950.34%
002917金奥博14.3035.74+0.01+0.07%78081118.170.30%
300538同益股份16.56-31.75+0.01+0.06%103311713.980.85%
301327华宝新能69.7942.07+0.04+0.06%35612465.310.74%
002957科瑞技术18.4644.88+0.01+0.05%197503639.220.47%
001872招商港口20.5811.20+0.01+0.05%3816785.530.02%
001378德冠新材22.3638.03+0.01+0.04%2227497.960.34%
002831裕同科技26.3216.53+0.01+0.04%61371617.360.12%
688208道通科技38.4735.09+0.01+0.03%21330.488213.7250.32%
000063中兴通讯44.2627.32+0.01+0.02%327702145436.60.81%
603920世运电路48.0245.76+0.01+0.02%13782266139.261.91%
000006深振业A7.77-8.110.000.00%1077058368.980.80%
600036招商银行40.836.930.000.00%12912552710.550.06%
600428中远海特6.7311.360.000.00%863645787.370.40%
600048保利发展7.76318.050.000.00%24737119203.70.21%
002063远光软件6.2237.990.000.00%508573173.240.29%
002106莱宝高科12.3625.260.000.00%714148857.741.01%
300053航宇微13.46-28.240.000.00%534457226.890.82%
002446盛路通信8.89-10.970.000.00%887807932.1291.05%
002609捷顺科技9.85113.480.000.00%234392310.420.51%
300301ST长方2.29-24.850.000.00%18260419.020.23%
300311ST任子行4.97-281.610.000.00%218251084.420.41%
603288海天味业39.7934.220.000.00%235269351.320.04%
603309维力医疗14.0417.540.000.00%5284745.130.18%
300460惠伦晶体10.10-10.990.000.00%169231726.810.60%
603328依顿电子12.2727.990.000.00%15800019583.631.58%
002792通宇通讯16.72223.580.000.00%289534844.90.87%
831167鑫汇科30.1096.830.000.00%41111234.961.42%
603386骏亚科技15.05-49.280.000.00%215073279.060.66%
837821则成电子31.00158.870.000.00%38501193.9880.53%
300737科顺股份5.06-1971.950.000.00%14278724.630.16%
002986宇新股份11.4034.540.000.00%8528975.160.28%
688388嘉元科技33.12-145.720.000.00%47511.7715658.761.11%
003039顺控发展13.4930.900.000.00%4399594.610.07%
300903科翔股份12.76-17.220.000.00%548697032.891.67%
301200大族数控111.37112.50-0.03-0.03%89759959.5510.21%
301322绿通科技34.3247.95-0.01-0.03%97243347.711.06%
300136信维通信25.7440.12-0.01-0.04%4095310567.640.50%
300760迈瑞医疗237.7031.41-0.10-0.04%1402933465.510.12%
300976达瑞电子65.8432.65-0.03-0.05%72674825.090.85%
300973立高食品43.7824.43-0.02-0.05%37591651.750.32%
600872中炬高新18.6818.19-0.01-0.05%136492552.140.18%
002757南兴股份18.64-19.62-0.01-0.05%140402630.860.50%
301382蜂助手36.9576.55-0.02-0.05%196117296.6891.11%
601033永兴股份15.7216.45-0.01-0.06%5715899.870.24%
002572索菲亚13.3611.43-0.01-0.07%130881749.280.20%
301059金三江11.5443.91-0.01-0.09%8423978.380.36%
000096广聚能源11.5072.38-0.01-0.09%7017807.40.14%
300834星辉环材22.9260.74-0.02-0.09%2191502.660.11%
000828东莞控股11.3211.25-0.01-0.09%124521415.520.12%
002908德生科技10.68301.45-0.01-0.09%106891146.170.33%
000651格力电器40.176.93-0.04-0.10%7973631961.560.14%
301123奕东电子50.04-203.05-0.05-0.10%2229311140.920.95%
688401路维光电48.1043.28-0.05-0.10%29100.1613851.941.51%
002197ST证通8.80-14.40-0.01-0.11%293962590.180.55%
000037深南电A8.65137.13-0.01-0.12%7089613.750.21%
301602超研股份25.0668.69-0.03-0.12%40091006.360.69%
002762*ST金比8.1377.83-0.01-0.12%5615457.010.27%
300738奥飞数据22.65163.75-0.03-0.13%14970533945.931.52%
002724海洋王7.54-58.42-0.01-0.13%181971382.030.32%
002327富安娜7.1914.00-0.01-0.14%10905783.820.22%
603608天创时尚7.19-40.42-0.01-0.14%12649914.150.30%
002215诺普信13.3119.66-0.02-0.15%649878668.6490.83%
002736国信证券13.3013.04-0.02-0.15%622248266.050.06%
002906华阳集团33.0524.58-0.05-0.15%3410911225.890.65%
002035华帝股份6.4211.90-0.01-0.16%13725880.280.18%
300868杰美特31.58-188.31-0.05-0.16%50481606.490.63%
002967广电计量18.6029.34-0.03-0.16%182933415.930.34%
300241瑞丰光电5.84104.40-0.01-0.17%401862360.540.69%
002016世荣兆业5.80186.00-0.01-0.17%270861579.810.33%
300793佳禾智能17.21253.39-0.03-0.17%196393394.70.53%
300917特发服务45.8862.94-0.08-0.17%189508725.6891.12%
002833弘亚数控17.1915.91-0.03-0.17%93121601.310.38%
002911佛燃能源11.2216.65-0.02-0.18%173731948.750.14%
301500飞南资源16.3745.17-0.03-0.18%124612048.690.89%
300634彩讯股份26.7748.80-0.05-0.19%319668589.60.74%
000060中金岭南5.1917.65-0.01-0.19%1364277089.880.37%
872374云里物里31.04184.17-0.06-0.19%48791526.6741.43%
301468博盈特焊24.7677.88-0.05-0.20%1379342.950.18%
300675建科院14.80-99.08-0.03-0.20%3075457.220.21%
688575亚辉龙14.7654.40-0.03-0.20%7447.751101.9730.13%
300635中达安14.64-39.36-0.03-0.20%83521236.410.69%
300671富满微38.29-36.33-0.08-0.21%199627671.30.92%
600004白云机场9.5218.20-0.02-0.21%463404408.230.20%
000012南玻A4.67-36.60-0.01-0.21%19274900.760.10%
001229魅视科技32.5147.16-0.07-0.21%2670872.030.51%
001979招商蛇口9.2120.51-0.02-0.22%734736770.970.09%
000036华联控股4.40650.61-0.01-0.23%429731908.750.31%
002351漫步者13.1527.24-0.03-0.23%240053166.880.46%
300962中金辐照16.9340.63-0.04-0.24%5182881.90.20%
301578辰奕智能38.0065.51-0.09-0.24%27451049.041.18%
688183生益电子91.0798.84-0.22-0.24%28791.1626195.230.35%
300206理邦仪器12.1336.72-0.03-0.25%119111451.80.35%
870976视声智能27.7638.73-0.07-0.25%3495968.08370.79%
002121科陆电子7.68-54.47-0.02-0.26%684335270.30.49%
300735光弘科技30.6885.27-0.08-0.26%35812110100.47%
002973侨银股份15.2725.82-0.04-0.26%135172082.890.61%
688177百奥泰30.13-31.32-0.08-0.26%5388.221637.3630.13%
600866星湖科技7.439.70-0.02-0.27%278392071.60.22%
601318中国平安55.138.32-0.15-0.27%10142555958.960.10%
600332白云山25.5014.80-0.07-0.27%242736191.40.17%
603861白云电器10.7528.38-0.03-0.28%276612972.320.52%
000089深圳机场7.0424.85-0.02-0.28%2102314820.10%
300514友讯达14.0817.07-0.04-0.28%107111524.110.67%
601330绿色动力6.9114.60-0.02-0.29%155571075.90.16%
300687赛意信息27.0886.49-0.08-0.29%327278932.20.99%
600892*ST大晟3.38-23.10-0.01-0.29%307311038.290.55%
002774快意电梯10.0931.84-0.03-0.30%8608875.260.31%
300951博硕科技40.2832.14-0.12-0.30%81513307.620.54%
300050世纪鼎利6.68-70.76-0.02-0.30%632204261.171.16%
301051信濠光电23.08-10.52-0.07-0.30%54231262.850.34%
300124汇川技术82.3543.25-0.25-0.30%1619611332420.69%
600098广州发展6.5710.38-0.02-0.30%308062029.390.09%
002745木林森9.8555.16-0.03-0.30%26303426146.262.47%
833075柏星龙32.3059.63-0.10-0.31%2617841.01230.75%
300012华测检测12.8822.77-0.04-0.31%474936129.320.33%
000636风华高科15.8761.83-0.05-0.31%6833110829.970.59%
688625呈和科技31.6022.05-0.10-0.32%3972.461255.2870.21%
688175高凌信息22.08-45.43-0.07-0.32%2976.97658.42980.23%
600030中信证券28.2616.85-0.09-0.32%34085096465.040.30%
002912中新赛克28.2655.34-0.09-0.32%103082939.250.64%
000058深赛格9.36339.17-0.03-0.32%128021204.290.13%
300264佳创视讯6.07-65.78-0.02-0.33%299151830.530.81%
688669聚石化学23.45-12.12-0.08-0.34%2059.59485.33240.17%
300629新劲刚20.51104.71-0.07-0.34%227974686.851.05%
688668鼎通科技113.0089.16-0.39-0.34%13799.12155730.99%
002319乐通股份11.52-231.05-0.04-0.35%146381697.650.73%
603193润本股份28.2137.10-0.10-0.35%42851209.630.41%
002992宝明科技56.05-236.03-0.20-0.36%47802689.340.30%
002238天威视讯8.33-164.14-0.03-0.36%7873657.990.10%
300415伊之密27.7519.90-0.10-0.36%333859257.560.74%
300482万孚生物21.6125.61-0.08-0.37%129232797.440.30%
002930宏川智慧10.70364.29-0.04-0.37%133231440.810.31%
001209洪兴股份18.5984.33-0.07-0.38%4230793.970.44%
300376ST易事特5.1780.16-0.02-0.39%370321919.520.16%
300599雄塑科技7.74-33.56-0.03-0.39%11043859.10.52%
001323慕思股份27.8216.10-0.11-0.39%1602446.790.18%
002835同为股份17.6519.90-0.07-0.40%5530979.880.43%
001313粤海饲料7.47-154.48-0.03-0.40%12152911.370.17%
002369卓翼科技9.90-26.76-0.04-0.40%491884893.210.87%
603348文灿股份22.15150.26-0.09-0.40%106222353.790.34%
001201东瑞股份16.7290.33-0.07-0.42%76321277.40.38%
003035南网能源4.76-368.22-0.02-0.42%238611137.840.06%
300625三雄极光11.90-189.61-0.05-0.42%3070367.340.19%
002543万和电气11.8212.90-0.05-0.42%4794568.510.07%
300921南凌科技23.62194.02-0.10-0.42%50271192.720.44%
301177迪阿股份34.81144.72-0.15-0.43%59482077.970.15%
301391卡莱特62.59406.92-0.27-0.43%79725062.91.62%
301283聚胶股份41.2032.51-0.18-0.43%25241049.870.55%
002625光启技术47.85152.43-0.21-0.44%7849737498.280.36%
000011深物业A9.11-4.89-0.04-0.44%133781217.750.25%
300939秋田微35.9049.26-0.16-0.44%101193655.710.84%
000025特力A17.5352.48-0.08-0.45%189323343.30.48%
300778新城市13.09-41.65-0.06-0.46%131851742.650.65%
300771智莱科技12.7258.46-0.06-0.47%111011421.60.61%
002981朝阳科技33.3936.58-0.16-0.48%76122558.790.64%
002587奥拓电子6.25-125.02-0.03-0.48%197501240.250.38%
300529健帆生物22.8227.72-0.11-0.48%122592807.040.24%
002399海普瑞12.4445.08-0.06-0.48%4978623.560.04%
002972科安达12.3636.37-0.06-0.48%5410670.70.40%
600383金地集团4.10-2.87-0.02-0.49%1529316291.410.34%
002916深南电路196.5158.22-0.96-0.49%2752454742.890.41%
301189奥尼电子32.74-29.21-0.16-0.49%38421267.370.34%
301595太力科技40.9058.03-0.20-0.49%2085855.650.90%
002583海能达12.04-6.16-0.06-0.50%9084810983.690.71%
600029南方航空5.96-53.97-0.03-0.50%857055116.570.07%
300556丝路视觉19.82-7.19-0.10-0.50%93761872.070.88%
300639凯普生物5.76-5.58-0.03-0.52%16418951.310.26%
300328宜安科技19.04-658.62-0.10-0.52%12996024754.021.89%
002076*ST星光1.90-60.85-0.01-0.52%1141832175.831.10%
002441众业达9.4230.35-0.05-0.53%205281940.560.51%
002449国星光电9.37291.85-0.05-0.53%310722930.380.50%
002227奥特迅13.03-50.16-0.07-0.53%5785757.680.24%
300589江龙船艇13.03-212.44-0.07-0.53%266533469.361.15%
300824北鼎股份12.9145.10-0.07-0.54%6646861.630.21%
002419天虹股份5.5384.35-0.03-0.54%290821612.060.25%
000776广发证券20.2713.13-0.11-0.54%7237114704.370.12%
600325华发股份5.49-106.89-0.03-0.54%945975224.10.34%
300546雄帝科技27.11151.92-0.15-0.55%123773371.130.92%
301039中集车辆8.9818.19-0.05-0.55%217211955.140.15%
000823超声电子14.3630.14-0.08-0.55%11435116542.12.13%
300832新产业68.1931.58-0.38-0.55%53793691.950.08%
300739明阳电路17.83295.60-0.10-0.56%320955769.720.97%
301223中荣股份17.5922.44-0.10-0.57%2605460.380.23%
002842翔鹭钨业10.51-56.58-0.06-0.57%302283181.391.13%
003018金富科技12.2424.95-0.07-0.57%7245890.070.74%
300633开立医疗34.48791.33-0.20-0.58%87273018.020.34%
002965祥鑫科技46.1041.44-0.27-0.58%4797722214.62.41%
002970锐明技术49.5124.19-0.29-0.58%118245885.190.96%
300888稳健医疗38.8628.17-0.23-0.59%108404222.110.19%
300545联得装备33.7730.70-0.20-0.59%103553525.920.87%
000002万科A6.73-1.56-0.04-0.59%25082316938.550.26%
002732燕塘乳业16.8032.46-0.10-0.59%3617608.80.23%
002888惠威科技18.45127.77-0.11-0.59%4587851.760.61%
002163海南发展10.01-15.41-0.06-0.60%522535226.820.65%
300151昌红科技13.3079.36-0.08-0.60%193882579.110.53%
002999天禾股份6.6578.26-0.04-0.60%12077807.850.35%
601333广深铁路3.3218.71-0.02-0.60%824772748.590.15%
300232洲明科技8.2374.47-0.05-0.60%1110849207.961.25%
300310宜通世纪6.57-85.20-0.04-0.61%478383170.580.69%
301029怡合达32.8244.92-0.20-0.61%7050623031.031.53%
300155安居宝4.91-47.81-0.03-0.61%263431305.570.80%
300909汇创达34.3066.48-0.21-0.61%61662133.050.50%
688321微芯生物32.60-302.33-0.20-0.61%21263.416991.7650.52%
002161远望谷7.99106.79-0.05-0.62%364302925.270.52%
002008大族激光41.4544.59-0.26-0.62%13926257653.081.46%
300193佳士科技9.5219.83-0.06-0.63%265172537.590.63%
301318维海德31.5631.05-0.20-0.63%2952937.820.39%
300606金太阳23.65-182.64-0.15-0.63%395199395.783.36%
688332中科蓝讯118.0648.01-0.75-0.63%71538463.3961.61%
002030达安基因6.29-12.47-0.04-0.63%236951497.810.17%
301282金禄电子29.6048.13-0.19-0.64%135524036.121.70%
300977深圳瑞捷18.58-164.05-0.12-0.64%34186420.36%
688389普门科技13.9120.20-0.09-0.64%6155.94860.11580.14%
300063天龙集团9.2067.36-0.06-0.65%685416342.891.09%
001339智微智能61.1090.53-0.40-0.65%2605216142.372.18%
688322奥比中光-UW91.38723.55-0.60-0.65%37566.9334617.891.29%
688793倍轻松30.39-50.23-0.20-0.65%1581.18483.04110.18%
301632广东建科31.88123.52-0.21-0.65%93532983.41.36%
688617惠泰医疗301.7456.30-2.01-0.66%1244.563776.6380.09%
300333兆日科技13.50-96.63-0.09-0.66%173682354.850.52%
002988豪美新材43.4762.39-0.29-0.66%77613366.150.30%
002678珠江钢琴4.49-20.32-0.03-0.66%20500924.790.15%
301396宏景科技76.18-2024.15-0.51-0.67%3004122765.093.95%
002811郑中设计11.9129.33-0.08-0.67%156731881.50.55%
300844山水比德50.48256.57-0.34-0.67%26821363.270.30%
688345博力威37.06-98.60-0.25-0.67%2404.2893.93690.24%
002845同兴达14.80-336.25-0.10-0.67%156272325.560.69%
301105鸿铭股份42.51-117.57-0.29-0.68%1909811.981.16%
688655迅捷兴21.95-335.71-0.15-0.68%7238.181593.6770.54%
831175派诺科技17.5664.35-0.12-0.68%5314939.0410.82%
000921海信家电24.8710.10-0.17-0.68%141753521.020.15%
301011华立科技27.7148.61-0.19-0.68%59511659.540.43%
300949奥雅股份42.03-10.88-0.29-0.69%1582669.870.46%
000717中南股份2.89-9.35-0.02-0.69%1524954441.340.63%
300246宝莱特8.63-33.77-0.06-0.69%9534828.050.45%
300812易天股份24.44-74.73-0.17-0.69%103422558.551.12%
002763汇洁股份7.1545.43-0.05-0.69%9990720.160.33%
300043星辉娱乐7.12-71.45-0.05-0.70%32476623307.562.61%
300348长亮科技15.61-5363.60-0.11-0.70%439636902.710.62%
000513丽珠集团39.2716.35-0.28-0.71%84063315.750.14%
300989蕾奥规划16.82-90.05-0.12-0.71%59531009.030.40%
301041金百泽29.36119.09-0.21-0.71%65181923.010.83%
300044ST赛为4.17-6.02-0.03-0.71%622012601.720.87%
000637茂化实华4.15-29.99-0.03-0.72%237949910.65%
000020深华发A13.6193.94-0.10-0.73%4428607.760.24%
001322箭牌家居8.12137.27-0.06-0.73%10089822.570.61%
002301齐心集团6.7687.76-0.05-0.73%166471129.360.23%
000019深粮控股6.7320.83-0.05-0.74%209461412.340.50%
603630拉芳家化25.56545.71-0.19-0.74%127023240.820.56%
000541佛山照明6.6327.60-0.05-0.75%309702059.770.25%
000061农产品9.2743.64-0.07-0.75%13121212024.010.77%
002909集泰股份6.54482.01-0.05-0.76%171241127.050.45%
300752隆利科技23.5253.43-0.18-0.76%148943520.830.95%
002880卫光生物26.9724.34-0.21-0.77%2693728.960.12%
300925法本信息25.6795.84-0.20-0.77%292697543.880.84%
000555神州信息14.06-25.22-0.11-0.78%483926826.1690.50%
002425ST凯文3.83-6.79-0.03-0.78%914423492.560.96%
600894广日股份10.1310.78-0.08-0.78%102861043.460.12%
300616尚品宅配12.64-14.93-0.10-0.78%5934755.10.38%
300094国联水产3.78-3.28-0.03-0.79%951053606.840.86%
300713英可瑞17.60-32.33-0.14-0.79%68691218.750.77%
688359三孚新科68.86-231.96-0.55-0.79%2139.681480.9710.22%
300162雷曼光电7.44-32.99-0.06-0.80%230971737.980.68%
301395仁信新材11.1149.77-0.09-0.80%4604514.150.36%
600548深高速9.8318.74-0.08-0.81%109001072.810.08%
002291遥望科技6.14-5.55-0.05-0.81%726804480.130.84%
000068华控赛格3.68-173.40-0.03-0.81%350481297.290.35%
000090天健集团3.6816.56-0.03-0.81%703772603.480.38%
300565科信技术12.26-19.31-0.10-0.81%131521627.320.58%
000987越秀资本7.3513.00-0.06-0.81%757125581.040.15%
003816中国广核3.6619.14-0.03-0.81%34728612714.340.09%
300720海川智能25.61113.93-0.21-0.81%78612031.410.45%
002616长青集团7.3021.26-0.06-0.82%361222666.780.77%
002885京泉华15.77100.61-0.13-0.82%249373963.331.08%
301328维峰电子50.5859.60-0.42-0.82%105215363.672.08%
002105信隆健康7.19-64.22-0.06-0.83%172481243.370.47%
002851麦格米特80.19148.82-0.67-0.83%4400135422.590.97%
002421达实智能3.59-105.45-0.03-0.83%1610485797.330.80%
600382广东明珠5.9750.53-0.05-0.83%11120668.780.14%
002169智光电气7.16-19.23-0.06-0.83%453113265.010.60%
603268*ST松发48.8782.56-0.41-0.83%53762640.970.43%
300790宇瞳光学34.4762.43-0.29-0.83%3068110518.70.95%
300668杰恩设计17.80-138.27-0.15-0.84%5286949.430.53%
300615欣天科技14.13169.27-0.12-0.84%106591523.420.85%
002416爱施德11.7635.76-0.10-0.84%264773121.520.22%
300531优博讯18.72-55.32-0.16-0.85%173693268.720.56%
002045国光电器16.3143.17-0.14-0.85%490098054.440.87%
301362民爆光电44.1021.95-0.38-0.85%24501080.030.83%
002656*ST摩登2.32-78.90-0.02-0.85%26285611.180.39%
000533顺钠股份6.9446.30-0.06-0.86%364122536.960.53%
300381溢多利6.931029.58-0.06-0.86%199081387.160.41%
301332德尔玛10.3133.25-0.09-0.87%137311429.230.52%
000028国药一致26.1625.77-0.23-0.87%4335511429.050.91%
000032深桑达A22.7495.80-0.20-0.87%4714910725.960.43%
301323新莱福52.2739.56-0.46-0.87%49022581.40.73%
300238冠昊生物15.89152.26-0.14-0.87%108961740.250.41%
300822贝仕达克18.15162.78-0.16-0.87%57441050.560.20%
002980华盛昌23.7038.08-0.21-0.88%58211385.720.58%
300030阳普医疗7.85-24.93-0.07-0.88%166191314.90.61%
000031大悦城3.30-5.65-0.03-0.90%529031761.750.12%
002209达意隆15.3423.12-0.14-0.90%116521798.210.74%
603063禾望电气33.8229.09-0.31-0.91%4063913806.090.89%
300961深水海纳16.33-11.00-0.15-0.91%78111282.810.51%
300219鸿利智汇7.56309.15-0.07-0.92%15052811338.042.13%
300942易瑞生物10.79207.97-0.10-0.92%145641585.040.36%
002705新宝股份16.0411.29-0.15-0.93%143482311.890.18%
002544普天科技27.77-386.22-0.26-0.93%6041116881.220.89%
688025杰普特161.2588.53-1.51-0.93%2860.474612.1320.30%
002775文科股份4.27-22.42-0.04-0.93%252471085.790.57%
300679电连技术56.8243.30-0.54-0.94%2096211913.640.58%
300173福能东方6.2583.72-0.06-0.95%934655864.241.27%
300572安车检测28.08-30.29-0.27-0.95%228316421.031.24%
002735王子新材15.58-92.20-0.15-0.95%623899821.672.22%
300723一品红60.19-41.19-0.58-0.95%100226092.090.24%
002577雷柏科技20.64189.82-0.20-0.96%74341543.880.26%
000601韶能股份5.14924.42-0.05-0.96%288081486.420.27%
300377赢时胜23.36-39.01-0.23-0.97%6539215334.350.99%
301313凡拓数创25.27-15.91-0.25-0.98%44371132.210.67%
002152广电运通14.1039.45-0.14-0.98%11091215690.70.45%
000042中洲控股8.04-3.77-0.08-0.99%11049892.930.17%
301516中远通18.07-55.98-0.18-0.99%117412131.61.67%
002620ST瑞和6.02-17.97-0.06-0.99%10107609.020.32%
001298好上好36.04242.56-0.36-0.99%4576216538.262.97%
300340科恒股份13.93-16.85-0.14-1.00%251293519.670.92%
002101广东鸿图13.8925.91-0.14-1.00%309444316.240.47%
002181粤传媒7.9150.34-0.08-1.00%12782910135.971.13%
300112万讯自控8.83-29.82-0.09-1.01%144741292.690.61%
002797第一创业7.8433.31-0.08-1.01%19371615242.280.46%
002813路畅科技25.42-39.62-0.26-1.01%156453985.491.31%
688148芳源股份5.85-5.86-0.06-1.02%26105.141542.1190.51%
601238广汽集团7.75-24.46-0.08-1.02%556364329.620.08%
301138华研精机39.6645.64-0.41-1.02%71922863.241.05%
300940南极光27.9961.23-0.29-1.03%140853963.360.89%
300359全通教育5.78-29.51-0.06-1.03%244351422.580.39%
002575群兴玩具8.66-184.99-0.09-1.03%329932883.510.56%
002141贤丰控股3.84-50.68-0.04-1.03%593792301.380.58%
301319唯特偶35.4553.68-0.37-1.03%112793995.081.86%
301512智信精密46.3265.96-0.49-1.05%2102982.870.85%
002060广东建工3.7813.38-0.04-1.05%866323278.660.55%
000017深中华A6.61153.39-0.07-1.05%331792201.081.10%
003028振邦智能33.0528.84-0.35-1.05%38881294.910.55%
301312智立方55.3082.67-0.59-1.06%72694048.111.20%
002218拓日新能3.74-73.67-0.04-1.06%825933118.550.59%
301133金钟股份28.0549.73-0.30-1.06%133313747.181.38%
603882金域医学30.82-25.69-0.33-1.06%108093343.070.23%
002292奥飞娱乐9.33-45.49-0.10-1.06%769207220.40.76%
002400省广集团8.39142.37-0.09-1.06%40290933790.032.33%
000712锦龙股份13.98144.46-0.15-1.06%388375455.310.43%
300004南风股份13.9587.14-0.15-1.06%22466631956.934.68%
300991创益通39.90269.78-0.43-1.07%69022774.980.75%
688671碧兴物联21.33-29.67-0.23-1.07%1447.88311.60560.31%
002672东江环保4.63-6.20-0.05-1.07%20040936.350.22%
603797联泰环保4.5517.17-0.05-1.09%11036504.640.19%
300199翰宇药业24.55-1216.36-0.27-1.09%13145932525.761.76%
002668TCL智家9.999.86-0.11-1.09%314683150.490.29%
000999华润三九28.9117.28-0.32-1.09%338279781.070.20%
300968格林精密15.29220.60-0.17-1.10%175612706.320.42%
002769普路通8.98-11583.99-0.10-1.10%287602610.740.77%
002989中天精装37.59-18.56-0.42-1.10%114154330.820.61%
301111粤万年青16.09-141.72-0.18-1.11%3414553.650.21%
000007全新好7.1543.68-0.08-1.11%143661035.30.41%
002823凯中精密16.9627.04-0.19-1.11%245354186.391.12%
300978东箭科技11.5633.84-0.13-1.11%179482089.30.94%
301510固高科技34.68253.87-0.39-1.11%2000669740.72%
002881美格智能50.0070.50-0.57-1.13%2000810044.941.09%
300622博士眼镜33.3370.79-0.38-1.13%190766394.921.22%
000529广弘控股6.1328.73-0.07-1.13%209491293.480.37%
002862实丰文化19.15286.53-0.22-1.14%100731941.250.80%
300281金明精机7.76411.61-0.09-1.15%229721795.280.58%
300177中海达10.2610379.34-0.12-1.16%11396211686.311.88%
301528多浦乐60.6269.92-0.71-1.16%21381306.950.67%
603898好莱客10.2352.84-0.12-1.16%5906608.490.19%
002055得润电子8.48-4.76-0.10-1.17%21328818329.483.59%
603043广州酒家16.9320.29-0.20-1.17%108921850.450.19%
300889爱克股份18.45-63.65-0.22-1.18%101051877.080.69%
002855捷荣技术18.36-12.27-0.22-1.18%61441135.890.25%
000534万泽股份15.7837.57-0.19-1.19%239693798.710.48%
002824和胜股份19.0862.83-0.23-1.19%123872374.590.65%
688171纬德信息49.40346.87-0.60-1.20%4043.142013.4470.48%
603233大参林17.1618.52-0.21-1.21%101521748.10.09%
301128强瑞技术94.6893.32-1.16-1.21%2354722511.892.67%
300235方直科技12.23291.44-0.15-1.21%107611321.510.53%
300960通业科技28.4476.34-0.35-1.22%49251408.190.38%
002766索菱股份5.67112.22-0.07-1.22%1019865809.611.19%
002816*ST和科18.52-56.50-0.23-1.23%56401044.30.56%
002334英威腾9.6326.05-0.12-1.23%712876901.7290.97%
300647超频三7.21-8.48-0.09-1.23%295842154.670.67%
688343云天励飞-U88.08-66.50-1.10-1.23%56196.1949413.12.13%
002317众生药业20.00-85.56-0.25-1.23%6085312239.40.80%
301131聚赛龙48.5450.91-0.61-1.24%31141519.961.01%
688026洁特生物18.2028.86-0.23-1.25%5532.011017.6210.39%
300468四方精创40.14285.81-0.51-1.25%7259229191.511.37%
300681英搏尔29.83106.83-0.38-1.26%185455556.911.01%
002898*ST赛隆14.12-49.96-0.18-1.26%3990563.680.39%
603808歌力思7.81-10.18-0.10-1.26%9406739.950.25%
002198嘉应制药6.2490.41-0.08-1.27%11608727.720.23%
688135利扬芯片35.00-117.96-0.45-1.27%111299.538616.675.48%
300586美联新材10.85-517.29-0.14-1.27%552056042.881.03%
002579中京电子13.152085.93-0.17-1.28%16824322377.242.88%
600525ST长园3.85-3.96-0.05-1.28%555122159.160.42%
688328深科达27.69-43.87-0.36-1.28%8521.782372.6920.90%
300621维业股份9.23218.37-0.12-1.28%5965556.430.29%
001308康冠科技23.7920.67-0.31-1.29%117222799.30.48%
300562乐心医疗14.5846.24-0.19-1.29%151052214.480.93%
001283豪鹏科技83.5452.01-1.09-1.29%2026617050.672.54%
688395正弦电气25.2760.30-0.33-1.29%1996.31508.11810.23%
301325曼恩斯特68.71-152.53-0.90-1.29%1904713098.623.29%
000429粤高速A10.6212.59-0.14-1.30%421924496.150.32%
002314南山控股3.03-5.25-0.04-1.30%1200043656.70.90%
002923润都股份13.63-133.81-0.18-1.30%130151781.860.50%
300457赢合科技34.5251.38-0.46-1.32%12310342092.061.93%
002676顺威股份10.45107.64-0.14-1.32%748197842.071.04%
000056皇庭国际2.98-5.20-0.04-1.32%38807211724.334.29%
000026飞亚达17.1244.63-0.23-1.33%95001634.770.26%
300221银禧科技8.9157.80-0.12-1.33%446694012.490.98%
002990盛视科技28.9567.49-0.39-1.33%46641361.570.35%
000532华金资本14.7831.29-0.20-1.34%130471938.560.38%
300601康泰生物17.28261.35-0.24-1.37%451897869.280.50%
300242佳云科技4.30-26.30-0.06-1.38%355931543.330.56%
600868梅雁吉祥2.84-43.02-0.04-1.39%1096063121.650.58%
300932三友联众11.3255.23-0.16-1.39%6573752.310.29%
300693盛弘股份38.8029.93-0.55-1.40%3315312907.451.23%
000573粤宏远A4.2144.61-0.06-1.41%473492017.030.75%
002177御银股份7.66489.56-0.11-1.42%13765610612.12.04%
002786银宝山新9.70-21.19-0.14-1.42%497094833.091.01%
002733雄韬股份20.6968.91-0.30-1.43%416238691.921.13%
300938信测标准26.1835.75-0.38-1.43%193625120.431.14%
300154瑞凌股份8.9428.08-0.13-1.43%196541767.180.62%
003040楚天龙21.70-1815.70-0.32-1.45%447389733.860.98%
603051鹿山新材24.391791.75-0.36-1.45%244185946.421.67%
688159有方科技76.3586.28-1.13-1.46%18205.2313849.961.96%
000973佛塑科技7.4058.55-0.11-1.46%1021457607.081.06%
600433冠豪高新3.34142.41-0.05-1.47%1448654904.980.83%
002187广百股份6.64380.63-0.10-1.48%320422139.780.62%
000523红棉股份3.3011.92-0.05-1.49%653862168.890.49%
870726鸿智科技20.2849.30-0.31-1.51%63191285.2920.79%
000048京基智农16.8412.68-0.26-1.52%169612868.120.32%
002348高乐股份3.88-74.34-0.06-1.52%660702577.540.73%
600185珠免集团5.79-8.84-0.09-1.53%1030315992.140.55%
002919名臣健康15.44150.08-0.24-1.53%80011243.630.30%
002869金溢科技31.39109.71-0.49-1.54%82702618.730.52%
002886沃特股份23.62154.83-0.37-1.54%340378084.51.63%
002856美芝股份10.14-5.09-0.16-1.55%102521056.10.83%
688726拉普拉斯46.5124.33-0.74-1.57%4501.52107.9411.24%
002728特一药业8.7180.00-0.14-1.58%351933082.760.93%
300607拓斯达37.85-71.55-0.61-1.59%8062630611.112.43%
301363美好医疗25.9347.75-0.42-1.59%242846340.041.55%
002548金新农4.9381.95-0.08-1.60%1053685206.571.31%
002139拓邦股份16.0132.58-0.26-1.60%27491144220.182.57%
600684珠江股份6.13126.71-0.10-1.61%1444198951.31.69%
000069华侨城A2.45-1.88-0.04-1.61%2278975633.020.33%
300404博济医药10.37281.34-0.17-1.61%339893561.421.21%
600380健康元12.7716.75-0.21-1.62%628528081.260.34%
003003天元股份12.1534.75-0.20-1.62%83431022.460.71%
300417南华仪器12.73-226.96-0.21-1.62%6581848.960.75%
300047天源迪科17.38403.39-0.29-1.64%17821331223.213.26%
001268联合精密32.2038.96-0.54-1.65%45071464.260.72%
002870香山股份38.5239.50-0.65-1.66%2655310248.532.06%
000659珠海中富2.94-25.25-0.05-1.67%1135423361.960.88%
836871派特尔19.4074.97-0.33-1.67%126352462.9382.85%
688683莱尔科技35.67139.33-0.61-1.68%3033.881094.3360.20%
001221悍高集团54.7736.53-0.94-1.69%97955397.162.80%
300149睿智医药12.78-46.05-0.22-1.69%627008102.451.32%
301314科瑞思41.79183.14-0.72-1.69%1939820.011.19%
301373凌玮科技32.4325.33-0.57-1.73%52151700.481.36%
300533冰川网络39.8215.47-0.70-1.73%4055216190.782.46%
300083创世纪10.6056.52-0.19-1.76%24735926348.791.66%
832876慧为智能32.32-8645.85-0.58-1.76%50461653.4441.31%
688318财富趋势156.98129.45-2.82-1.76%12677.6519910.830.49%
600589大位科技7.78138.51-0.14-1.77%22126717304.771.50%
301135瑞德智能30.1676.96-0.55-1.79%95042909.211.71%
300689澄天伟业55.88310.47-1.02-1.79%66453761.670.66%
603390通达电气13.14107.21-0.24-1.79%157492084.480.45%
300147ST香雪10.94-7.56-0.20-1.80%609016668.070.93%
688393安必平27.08-334.72-0.50-1.81%5346.851458.390.57%
430556雅达股份11.8065.38-0.22-1.83%118121405.4141.00%
002084海鸥住工3.74-15.00-0.07-1.84%794682984.441.23%
300176鸿特科技7.47102.69-0.14-1.84%318312404.430.82%
600518康美药业2.133032.05-0.04-1.84%106702722844.770.77%
301588美新科技20.7151.99-0.39-1.85%66441382.280.91%
000078海王生物2.65-5.78-0.05-1.85%1449823866.290.55%
002920德赛西威135.0431.37-2.56-1.86%2774837611.120.50%
002600领益智造14.2249.85-0.27-1.86%712551.1101571.91.03%
002551尚荣医疗4.147041.85-0.08-1.90%512852138.260.84%
300484蓝海华腾23.0490.12-0.45-1.92%416349633.92.50%
002345潮宏基14.7744.43-0.29-1.93%358695349.70.41%
300852四会富仕45.0050.44-0.89-1.94%2672511944.071.97%
000004*ST国华10.61-9.10-0.21-1.94%237132540.441.88%
688128中国电研29.8822.87-0.60-1.97%13230.393950.8540.33%
300057万顺新材6.31-23.85-0.13-2.02%1223447777.411.70%
002836新宏泽9.1532.08-0.19-2.03%6544605.660.28%
002518科士达38.6352.26-0.81-2.05%5170120127.280.91%
300269联建光电5.17196.65-0.11-2.08%699103654.721.33%
300543朗科智能13.3891.06-0.29-2.12%14722220197.295.88%
300995奇德新材51.13322.49-1.11-2.12%60783127.351.01%
300997欢乐家19.70103.24-0.43-2.14%416938230.91.08%
603118共进股份13.45-1767.62-0.30-2.18%18776125386.52.38%
002191劲嘉股份4.48498.09-0.10-2.18%1234445567.230.86%
300410正业科技9.38-26.08-0.21-2.19%722216813.571.97%
002666德联集团5.3053.75-0.12-2.21%349181868.930.70%
002979雷赛智能50.3777.93-1.16-2.25%4372822132.811.98%
300749顶固集创8.65-11.07-0.20-2.26%9609843.770.61%
001319铭科精技28.1032.09-0.65-2.26%108813080.241.33%
002663普邦股份2.16-7.30-0.05-2.26%1187692597.960.92%
002837英维克76.31152.56-1.77-2.27%199461154689.82.37%
000539粤电力A4.67261.46-0.11-2.30%1841848690.580.72%
002806华锋股份12.3134.53-0.29-2.30%268913338.41.54%
300317珈伟新能4.24-14.19-0.10-2.30%883023781.941.07%
002017东信和平25.4277.26-0.60-2.31%10385526511.621.79%
002285世联行2.52-22.30-0.06-2.33%1622174142.460.82%
300403汉宇集团16.7843.13-0.40-2.33%12260820692.532.87%
300167ST迪威迅6.13157.95-0.15-2.39%274091696.620.76%
301603乔锋智能81.2036.34-1.99-2.39%1405611381.523.73%
300854中兰环保21.21342.18-0.52-2.39%119792554.171.47%
002611东方精工17.9029.68-0.44-2.40%22011639717.252.20%
300322硕贝德25.46-344.77-0.63-2.41%12031130670.692.73%
300876蒙泰高新29.75-35.27-0.74-2.43%2560768.770.37%
873001纬达光电23.63136.04-0.59-2.44%81371932.850.92%
832469富恒新材15.76264.44-0.40-2.48%138402199.4921.34%
002482广田集团1.95-47.96-0.05-2.50%4479408827.071.20%
002809红墙股份12.1491.33-0.32-2.57%276463376.261.99%
002461珠江啤酒10.0824.18-0.27-2.61%242602459.250.11%
300335迪森股份5.8944.83-0.16-2.64%806254808.872.10%
002638勤上股份2.57-14.48-0.07-2.65%1722494473.621.28%
002830名雕股份17.1457.66-0.48-2.72%5348933.350.80%
301002崧盛股份41.92-159.83-1.18-2.74%2480810530.933.38%
300843胜蓝股份58.1871.25-1.66-2.77%3272119079.992.08%
300805电声股份13.12211.82-0.38-2.81%571557501.551.98%
002949华阳国际15.4930.05-0.45-2.82%8003012700.535.27%
603228景旺电子71.0957.66-2.07-2.83%8932264626.930.96%
002953日丰股份13.0032.14-0.38-2.84%571317471.492.10%
002294信立泰52.9394.78-1.57-2.88%145637803.1690.13%
002939长城证券11.4320.56-0.34-2.89%38357944071.641.06%
300409道氏技术25.4071.84-0.77-2.94%20847953210.453.03%
002850科达利161.2727.70-4.90-2.95%3513456398.321.78%
300870欧陆通215.5275.08-6.56-2.95%1115124150.371.02%
832491奥迪威33.7552.17-1.04-2.99%3076510489.52.66%
301086鸿富瀚67.3871.61-2.08-2.99%66074481.281.40%
300521爱司凯31.33-409.41-0.97-3.00%7534523741.545.05%
300503昊志机电31.89107.58-0.99-3.01%7279823308.063.02%
300602飞荣达34.6072.16-1.09-3.05%20400571261.575.16%
002723小崧股份9.44-11.91-0.30-3.08%949838820.873.00%
301042安联锐视53.2297.59-1.70-3.10%2650914354.834.02%
000010美丽生态4.6278.23-0.15-3.14%944374434.821.21%
301538骏鼎达91.9837.91-3.02-3.18%95648917.813.06%
002495佳隆股份2.7398.45-0.09-3.19%1036162878.731.48%
300686智动力13.02-24.93-0.43-3.20%550517243.432.84%
002356赫美集团3.60-147.61-0.12-3.23%2204018019.851.68%
603725天安新材10.2828.53-0.35-3.29%493365104.151.72%
688210统联精密55.27232.65-2.10-3.66%24087.3613362.91.50%
002031巨轮智能9.14-74.32-0.37-3.89%1460578135107.97.53%
002256兆新股份3.16-44.08-0.13-3.95%65286720944.913.35%
300197节能铁汉2.38-2.55-0.10-4.03%71313017143.172.40%
300499高澜股份33.07-393.13-1.44-4.17%20705869510.467.63%
002717ST岭南1.58-3.36-0.07-4.24%3658905875.852.27%
688775影石创新313.89126.37-14.15-4.31%11377.5236165.063.73%
301178天亿马60.18-126.66-2.78-4.42%2064912561.584.17%
300115长盈精密32.8569.36-1.65-4.78%649264214116.14.79%
301018申菱环境75.30128.97-3.89-4.91%5081239046.932.55%
301191菲菱科思109.40120.28-5.67-4.93%1762519392.683.89%
003021兆威机电139.30136.83-7.54-5.13%5058771031.822.45%
300731科创新源47.10185.82-2.62-5.27%5317225633.744.42%
000524岭南控股14.5561.00-0.81-5.27%11567517114.631.73%
002759天际股份16.51-6.44-1.00-5.71%38449363590.597.68%
300716ST泉为12.66-18.68-0.80-5.94%239503083.931.50%
301013利和兴27.35-144.30-1.88-6.43%373954102812.119.76%
002975博杰股份65.18429.19-4.60-6.59%6820345272.756.44%
002249大洋电机9.8923.19-0.71-6.70%1157812115294.86.33%
688279峰岹科技254.66133.78-19.34-7.06%14669.5237478.122.63%
301413安培龙172.00189.02-16.01-8.52%2572444441.934.47%
600143金发科技21.9256.10-2.16-8.97%1723923385366.36.64%
002905金逸影视13.90462.86-1.54-9.97%680729584.071.95%
301488豪恩汽电188.00169.45-21.00-10.05%3091759286.2613.21%

转至清溢光电（688138）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。