|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清溢光电(688138)计算机、通信和其他电子设备制造业上涨家数:581下跌家数:88平均涨幅:+2.67%平均换手:3.74%总成交额:6692.90亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 59.47 | 44.96 | +10.32 | +21.00% | 26556 | 15040.16 | 13.76% | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 271308.5 | 237314.6 | 11.21% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 241881 | 446417 | 12.59% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 41747 | 119198.1 | 7.93% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 185825 | 33027.24 | 26.48% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 332661 | 108116.3 | 18.84% | | 688380 | 中微半导 | 46.82 | 62.27 | +6.54 | +16.24% | 253879.4 | 112068.4 | 6.34% | | 300679 | 电连技术 | 49.29 | 89.69 | +6.65 | +15.60% | 286463 | 133703.1 | 7.97% | | 688035 | 德邦科技 | 75.01 | 82.02 | +9.32 | +14.19% | 125564.8 | 92470.57 | 8.83% | | 688313 | 仕佳光子 | 158.35 | 152.16 | +17.59 | +12.50% | 249055.5 | 382973.3 | 5.51% | | 688210 | 统联精密 | 32.85 | -195.08 | +3.55 | +12.12% | 52020.5 | 16210.46 | 3.20% | | 688282 | 理工导航 | 63.64 | -448.71 | +6.68 | +11.73% | 20053.58 | 12403.71 | 2.25% | | 688766 | 普冉股份 | 458.66 | 154.95 | +47.66 | +11.60% | 148497 | 662647.1 | 9.99% | | 300548 | 长芯博创 | 217.22 | 170.67 | +22.55 | +11.58% | 186810 | 393123.5 | 6.35% | | 688061 | 灿瑞科技 | 41.07 | -71.24 | +4.25 | +11.54% | 21540.12 | 8497.599 | 1.87% | | 688618 | 三旺通信 | 32.00 | 129.73 | +3.22 | +11.19% | 54032.98 | 16943.25 | 4.91% | | 688820 | 盛合晶微 | 152.72 | 288.05 | +14.75 | +10.69% | 194284.6 | 289050.4 | 11.24% | | 300566 | 激智科技 | 30.64 | 39.80 | +2.94 | +10.61% | 347075 | 102328.3 | 15.31% | | 688655 | 迅捷兴 | 41.66 | -242.93 | +3.91 | +10.36% | 102096.4 | 41509.35 | 7.65% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1041839 | 201057.1 | 13.23% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1127598 | 297414.5 | 9.14% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1444333 | 972039.5 | 9.52% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 597032 | 102283.8 | 5.26% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49578 | 21623.04 | 6.72% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 46248 | 85100.36 | 2.95% | | 003031 | 中瓷电子 | 143.09 | 101.94 | +13.01 | +10.00% | 169069 | 234512.4 | 4.97% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 63743 | 64883.38 | 2.84% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 589075 | 99711.8 | 9.34% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1515205 | 561148.8 | 9.98% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 66588 | 26000.96 | 2.43% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 321749 | 109266.7 | 3.88% | | 688720 | 艾森股份 | 72.74 | 168.03 | +6.52 | +9.85% | 44245.31 | 30643.12 | 5.66% | | 688668 | 鼎通科技 | 294.16 | 132.63 | +25.48 | +9.48% | 53900.02 | 151137.7 | 3.87% | | 600584 | 长电科技 | 85.81 | 92.94 | +7.10 | +9.02% | 1579009 | 1297785 | 8.82% | | 688601 | 力芯微 | 50.51 | 262.60 | +4.09 | +8.81% | 48388.16 | 23442.57 | 3.62% | | 688143 | 长盈通 | 152.18 | 909.35 | +12.18 | +8.70% | 221481 | 314218.9 | 18.10% | | 688662 | 富信科技 | 106.86 | 308.27 | +8.46 | +8.60% | 181988.4 | 187197.6 | 15.87% | | 688592 | 司南导航 | 26.37 | 162.02 | +2.03 | +8.34% | 18003.6 | 4615.042 | 3.25% | | 688011 | 新光光电 | 87.27 | -211.39 | +6.61 | +8.19% | 23409.8 | 19608.76 | 2.36% | | 688362 | 甬矽电子 | 73.47 | 397.67 | +5.48 | +8.06% | 305279.9 | 216763.8 | 6.74% | | 300936 | 中英科技 | 85.71 | 7351.80 | +6.38 | +8.04% | 31084 | 25716.45 | 6.55% | | 688249 | 晶合集成 | 43.31 | 156.25 | +3.22 | +8.03% | 324599.9 | 137801.4 | 1.62% | | 300852 | 四会富仕 | 49.02 | 55.97 | +3.62 | +7.97% | 75598 | 35615.74 | 4.88% | | 688603 | 天承科技 | 119.14 | 152.18 | +8.39 | +7.58% | 52899.23 | 60555.01 | 4.24% | | 301132 | 满坤科技 | 38.21 | 51.72 | +2.69 | +7.57% | 51419 | 18916.3 | 5.43% | | 301389 | 隆扬电子 | 58.58 | 166.04 | +4.10 | +7.53% | 94178 | 53035.92 | 3.32% | | 300602 | 飞荣达 | 41.59 | 63.49 | +2.89 | +7.47% | 240153 | 96506.36 | 5.99% | | 300223 | 君正股份 | 154.31 | 119.85 | +10.69 | +7.44% | 391033 | 591799.1 | 9.27% | | 688416 | 恒烁股份 | 80.78 | -355.32 | +5.54 | +7.36% | 51682.2 | 40692.74 | 4.79% | | 301217 | 铜冠铜箔 | 131.97 | 666.11 | +8.92 | +7.25% | 479136 | 604181.7 | 5.78% | | 688234 | 天岳先进 | 119.18 | -208.25 | +8.03 | +7.22% | 122429.5 | 142283.8 | 2.85% | | 688159 | 有方科技 | 35.69 | 88.22 | +2.37 | +7.11% | 49693.08 | 17295.96 | 5.35% | | 301419 | 阿莱德 | 40.29 | 92.06 | +2.67 | +7.10% | 169194 | 69375.91 | 17.06% | | 300623 | 捷捷微电 | 28.77 | 51.46 | +1.90 | +7.07% | 281706 | 78581.46 | 3.67% | | 301189 | 奥尼电子 | 53.32 | -76.96 | +3.52 | +7.07% | 43639 | 23023.18 | 2.76% | | 002937 | 兴瑞科技 | 31.81 | 71.49 | +2.09 | +7.03% | 85198 | 26360.38 | 2.70% | | 300689 | 澄天伟业 | 56.98 | 911.55 | +3.71 | +6.96% | 33223 | 18331.29 | 3.27% | | 301285 | 鸿日达 | 87.09 | -248.73 | +5.67 | +6.96% | 19190 | 16235.98 | 1.46% | | 300790 | 宇瞳光学 | 20.91 | 43.03 | +1.36 | +6.96% | 333634 | 69364.77 | 7.26% | | 001309 | 德明利 | 434.37 | 24.01 | +28.18 | +6.94% | 180228 | 765691.6 | 10.92% | | 688530 | 欧莱新材 | 68.00 | 5766.99 | +4.39 | +6.90% | 136355.8 | 91866.97 | 19.54% | | 920045 | 蘅东光 | 395.40 | 114.44 | +25.41 | +6.87% | 15361 | 59445.48 | 5.45% | | 688721 | 龙图光罩 | 44.17 | 120.42 | +2.80 | +6.77% | 54614.41 | 23468.91 | 9.90% | | 688381 | 帝奥微 | 35.92 | -86.29 | +2.26 | +6.71% | 73670.75 | 25827.1 | 2.98% | | 688167 | 炬光科技 | 288.98 | -466.03 | +18.03 | +6.65% | 116404.1 | 330281.4 | 8.94% | | 688539 | 高华科技 | 29.00 | 102.73 | +1.80 | +6.62% | 39841.07 | 11272.7 | 2.14% | | 688388 | 嘉元科技 | 30.96 | 133.46 | +1.92 | +6.61% | 307227 | 93398.6 | 4.66% | | 301628 | 强达电路 | 90.45 | 58.25 | +5.57 | +6.56% | 36284 | 31823.27 | 13.02% | | 688110 | 东芯股份 | 124.74 | 20187.44 | +7.65 | +6.53% | 170027.1 | 206506.5 | 3.84% | | 300752 | 隆利科技 | 10.95 | 77.10 | +0.67 | +6.52% | 83403 | 8906.92 | 3.74% | | 688403 | 汇成股份 | 25.73 | 401.12 | +1.56 | +6.45% | 529645.6 | 132939.2 | 5.33% | | 300964 | 本川智能 | 61.61 | 197.42 | +3.71 | +6.41% | 44694 | 26721.85 | 5.70% | | 688450 | 光格科技 | 35.98 | -41.26 | +2.16 | +6.39% | 15796.75 | 5515.667 | 3.23% | | 688048 | 长光华芯 | 331.39 | 1731.25 | +19.39 | +6.21% | 91443.43 | 296415 | 5.19% | | 300308 | 中际旭创 | 1001.60 | 78.37 | +58.60 | +6.21% | 320813 | 3103289 | 2.89% | | 688172 | 燕东微 | 59.07 | -184.84 | +3.45 | +6.20% | 142138.8 | 82568.02 | 1.19% | | 002384 | 东山精密 | 217.84 | 195.58 | +12.65 | +6.17% | 649157 | 1388756 | 4.68% | | 002577 | 雷柏科技 | 19.59 | -1078.26 | +1.13 | +6.12% | 74414 | 14168.96 | 2.65% | | 603738 | 泰晶科技 | 40.64 | 235.54 | +2.34 | +6.11% | 585448 | 227181.6 | 15.17% | | 300394 | 天孚通信 | 283.99 | 142.64 | +16.28 | +6.08% | 552509 | 1564349 | 5.08% | | 300965 | 恒宇信通 | 46.65 | 101.60 | +2.67 | +6.07% | 12038 | 5462.44 | 2.19% | | 688216 | 气派科技 | 33.18 | -80.87 | +1.89 | +6.04% | 34568.6 | 11215.33 | 3.25% | | 600525 | ST长园 | 5.37 | -6.82 | +0.30 | +5.92% | 393374 | 21621.29 | 2.98% | | 300102 | 乾照光电 | 20.12 | 158.97 | +1.12 | +5.89% | 412628 | 81282.87 | 4.51% | | 688020 | 方邦股份 | 153.50 | -123.56 | +8.52 | +5.88% | 43967.39 | 65375.9 | 5.34% | | 300672 | 国科微 | 184.28 | -174.06 | +10.17 | +5.84% | 134533 | 242462.2 | 6.40% | | 688372 | 伟测科技 | 137.45 | 66.72 | +7.44 | +5.72% | 74392.44 | 99648.76 | 4.40% | | 301511 | 德福科技 | 100.44 | 262.10 | +5.42 | +5.70% | 327109 | 320453.1 | 8.21% | | 688352 | 颀中科技 | 19.90 | -172.98 | +1.07 | +5.68% | 301398.3 | 59230.42 | 8.23% | | 688486 | 龙迅股份 | 46.84 | 48.23 | +2.51 | +5.66% | 50649.85 | 23353.23 | 2.71% | | 688307 | 中润光学 | 52.28 | 96.05 | +2.80 | +5.66% | 48426.9 | 24969.79 | 3.90% | | 301326 | 捷邦科技 | 111.35 | -160.75 | +5.93 | +5.63% | 21525 | 23389.07 | 2.99% | | 601231 | 环旭电子 | 29.14 | 34.17 | +1.55 | +5.62% | 345769 | 99083.31 | 1.45% | | 688548 | 广钢气体 | 41.19 | 169.29 | +2.19 | +5.62% | 412821.7 | 165950.2 | 3.13% | | 688347 | 华虹宏力 | 267.40 | 941.75 | +14.16 | +5.59% | 254535.5 | 668869 | 6.24% | | 688484 | 南芯科技 | 38.85 | 93.53 | +2.05 | +5.57% | 97467.84 | 37034 | 2.27% | | 688535 | 华海诚科 | 111.20 | 521.16 | +5.78 | +5.48% | 62226.09 | 67651.52 | 4.66% | | 688272 | 富吉瑞 | 30.57 | -27.30 | +1.58 | +5.45% | 10830.8 | 3207.88 | 1.43% | | 603986 | 兆易创新 | 440.19 | 107.46 | +22.71 | +5.44% | 493645 | 2150672 | 7.38% | | 300686 | 智动力 | 14.95 | -24.04 | +0.77 | +5.43% | 106875 | 15403.48 | 4.13% | | 600707 | 彩虹股份 | 9.81 | 612.61 | +0.50 | +5.37% | 1355734 | 131539.7 | 3.78% | | 301182 | 凯旺科技 | 74.09 | -62.54 | +3.76 | +5.35% | 30200 | 21972.46 | 3.46% | | 688525 | 佰维存储 | 254.88 | 30.39 | +12.88 | +5.32% | 300993.2 | 758182.9 | 6.39% | | 688209 | 英集芯 | 23.18 | 49.42 | +1.17 | +5.32% | 91040.71 | 20691.85 | 2.10% | | 603380 | 易德龙 | 35.41 | 26.93 | +1.77 | +5.26% | 38209 | 13344.35 | 2.38% | | 002185 | 华天科技 | 18.92 | 77.07 | +0.94 | +5.23% | 3220743 | 599619.7 | 9.69% | | 300456 | 赛微电子 | 33.37 | 17.19 | +1.65 | +5.20% | 218514 | 71459.01 | 3.66% | | 001232 | 嘉立创 | 169.65 | 65.70 | +8.38 | +5.20% | 73292 | 120843 | 16.58% | | 688515 | 裕太微 | 162.82 | -112.03 | +7.97 | +5.15% | 39143 | 62069.09 | 7.86% | | 000021 | 深科技 | 42.28 | 55.52 | +2.05 | +5.10% | 1287605 | 536094.2 | 8.18% | | 301183 | 东田微 | 215.84 | 159.22 | +10.44 | +5.08% | 50274 | 105874.8 | 8.56% | | 688230 | 芯导科技 | 57.82 | 60.69 | +2.76 | +5.01% | 11188.15 | 6339.008 | 0.95% | | 002636 | 金安国纪 | 71.16 | 108.10 | +3.37 | +4.97% | 468077 | 326938.2 | 6.46% | | 300666 | 江丰电子 | 268.60 | 134.28 | +12.70 | +4.96% | 133137 | 355936.4 | 5.98% | | 688261 | 东微半导 | 74.89 | 208.93 | +3.54 | +4.96% | 63794.91 | 46776.39 | 5.22% | | 601869 | 长飞光纤 | 372.80 | 266.72 | +17.62 | +4.96% | 111009 | 404532.4 | 2.73% | | 605111 | 新洁能 | 61.12 | 66.82 | +2.88 | +4.95% | 145103 | 87306.67 | 3.49% | | 301041 | 金百泽 | 26.97 | 128.39 | +1.27 | +4.94% | 37381 | 9814.88 | 4.73% | | 301536 | 星宸科技 | 128.35 | 113.38 | +6.04 | +4.94% | 141662 | 179134.9 | 7.57% | | 688150 | 莱特光电 | 42.39 | 83.52 | +1.95 | +4.82% | 76770.34 | 31927.18 | 1.91% | | 300903 | 科翔股份 | 83.73 | -137.53 | +3.83 | +4.79% | 239888 | 196638.5 | 6.83% | | 688079 | 美迪凯 | 16.98 | -38.40 | +0.77 | +4.75% | 95884.86 | 16003.57 | 2.37% | | 301086 | 鸿富瀚 | 127.15 | 131.61 | +5.73 | +4.72% | 27768 | 34857.13 | 3.98% | | 300842 | 帝科股份 | 66.15 | -32.40 | +2.98 | +4.72% | 40689 | 26452.78 | 3.15% | | 688103 | 国力电子 | 79.80 | 116.36 | +3.59 | +4.71% | 24215.49 | 19148.89 | 2.54% | | 300516 | 久之洋 | 34.15 | 575.84 | +1.53 | +4.69% | 59098 | 19796.83 | 2.35% | | 603660 | 苏州科达 | 12.41 | -12.03 | +0.55 | +4.64% | 210542 | 25799.42 | 3.68% | | 300782 | 卓胜微 | 82.50 | -121.46 | +3.63 | +4.60% | 106510 | 87005.71 | 2.32% | | 300042 | 朗科科技 | 44.69 | 63.93 | +1.95 | +4.56% | 170795 | 75060.1 | 8.52% | | 301666 | 大普微 | 456.79 | 15349.54 | +19.83 | +4.54% | 32192 | 145646.4 | 12.14% | | 600435 | 北方导航 | 11.29 | 140.36 | +0.49 | +4.54% | 542833 | 61464.58 | 3.59% | | 688432 | 有研硅 | 42.86 | 226.64 | +1.86 | +4.54% | 651063.1 | 280342.9 | 5.21% | | 920189 | 康美特 | 21.90 | 36.18 | +0.95 | +4.53% | 79621 | 17638.11 | 9.38% | | 300870 | 欧陆通 | 238.66 | 200.29 | +10.35 | +4.53% | 65356 | 154418.8 | 4.28% | | 301280 | 珠城科技 | 43.27 | 39.19 | +1.87 | +4.52% | 18807 | 8062.56 | 1.89% | | 920971 | 天马新材 | 27.41 | 67.10 | +1.18 | +4.50% | 43020 | 11653.31 | 5.02% | | 002273 | 水晶光电 | 28.86 | 33.49 | +1.24 | +4.49% | 384709 | 108258 | 2.82% | | 300657 | 弘信电子 | 37.94 | 102.56 | +1.63 | +4.49% | 280979 | 103942.3 | 6.00% | | 688107 | 安路科技 | 33.29 | -52.77 | +1.43 | +4.49% | 64584.59 | 21168.97 | 1.61% | | 002119 | 康强电子 | 25.29 | 81.80 | +1.08 | +4.46% | 297329 | 74248.42 | 7.92% | | 603005 | 晶方科技 | 35.00 | 61.74 | +1.49 | +4.45% | 318693 | 109608.4 | 4.89% | | 002396 | 星网锐捷 | 34.12 | 45.56 | +1.45 | +4.44% | 1070624 | 353183.2 | 14.14% | | 600360 | 华微电子 | 10.91 | 59.58 | +0.46 | +4.40% | 511121 | 54870.63 | 5.32% | | 688584 | 上海合晶 | 29.78 | 167.90 | +1.25 | +4.38% | 116593.5 | 34243.9 | 3.40% | | 688711 | 宏微科技 | 26.90 | 344.19 | +1.12 | +4.34% | 79472.5 | 21013.73 | 3.67% | | 300843 | 胜蓝股份 | 126.90 | 176.34 | +5.25 | +4.32% | 61646 | 78206.46 | 3.84% | | 688220 | 翱捷科技 | 106.57 | -150.57 | +4.40 | +4.31% | 80366.47 | 84133.82 | 1.92% | | 603386 | 骏亚科技 | 14.09 | -108.36 | +0.58 | +4.29% | 57735 | 8007.689 | 1.77% | | 002993 | 奥海科技 | 40.67 | 32.61 | +1.67 | +4.28% | 53794 | 21429.47 | 2.26% | | 688008 | 澜起科技 | 220.94 | 105.44 | +9.03 | +4.26% | 398279.4 | 866361.1 | 3.48% | | 003019 | 宸展光电 | 24.47 | 25.14 | +1.00 | +4.26% | 39392 | 9431.02 | 2.28% | | 301191 | 菲菱科思 | 101.47 | 95.88 | +4.12 | +4.23% | 56221 | 56184.03 | 10.75% | | 920981 | 晶赛科技 | 31.40 | 157.55 | +1.26 | +4.18% | 31972 | 10143.08 | 8.31% | | 920267 | 鑫汇科 | 17.24 | -35.76 | +0.69 | +4.17% | 17956 | 3062.222 | 6.61% | | 301319 | 唯特偶 | 119.88 | 246.61 | +4.76 | +4.13% | 115422 | 136937.1 | 8.39% | | 300709 | 精研科技 | 41.81 | 408.70 | +1.66 | +4.13% | 100439 | 41114.28 | 6.70% | | 301630 | 同宇新材 | 184.02 | 74.03 | +7.22 | +4.08% | 11925 | 21474.15 | 5.68% | | 300077 | 国民技术 | 20.49 | -126.56 | +0.80 | +4.06% | 316947 | 63281.02 | 5.60% | | 688019 | 安集科技 | 258.19 | 71.68 | +9.99 | +4.02% | 61085.78 | 156106.8 | 2.68% | | 688268 | 华特气体 | 161.16 | 164.84 | +6.16 | +3.97% | 66479.58 | 105758.1 | 5.21% | | 002955 | 鸿合科技 | 36.24 | 910.78 | +1.37 | +3.93% | 37355 | 13474.6 | 1.91% | | 688653 | 康希通信 | 14.37 | -713.28 | +0.54 | +3.90% | 101902.3 | 14560.82 | 3.22% | | 300331 | 苏大维格 | 52.32 | -2326.62 | +1.96 | +3.89% | 86398 | 44228.73 | 3.89% | | 301176 | 逸豪新材 | 51.10 | -181.15 | +1.91 | +3.88% | 60872 | 30405.57 | 3.71% | | 301150 | 中一科技 | 42.10 | 97.83 | +1.55 | +3.82% | 165435 | 68488.76 | 5.44% | | 688233 | 神工股份 | 123.67 | 212.93 | +4.55 | +3.82% | 104324.8 | 126982.7 | 6.13% | | 600460 | 士兰微 | 34.00 | 123.31 | +1.25 | +3.82% | 651066 | 217870.9 | 3.91% | | 300346 | 南大光电 | 60.95 | 120.91 | +2.24 | +3.82% | 398269 | 240629.6 | 6.02% | | 002281 | 光迅科技 | 198.81 | 158.86 | +7.29 | +3.81% | 354050 | 695942.6 | 4.50% | | 002222 | 福晶科技 | 67.43 | 107.89 | +2.47 | +3.80% | 205012 | 135592.5 | 4.38% | | 301358 | 湖南裕能 | 71.39 | 23.84 | +2.61 | +3.79% | 178271 | 126378.9 | 2.33% | | 920526 | 凯华材料 | 20.57 | 109.47 | +0.75 | +3.78% | 18112 | 3698.906 | 3.46% | | 688498 | 源杰科技 | 1576.33 | 551.20 | +57.33 | +3.77% | 33123.97 | 517452 | 2.70% | | 688138 | 清溢光电 | 35.49 | 58.41 | +1.28 | +3.74% | 78272.15 | 27261.06 | 2.49% | | 688783 | 西安奕材 | 32.62 | -175.23 | +1.17 | +3.72% | 227617.6 | 73691.73 | 8.46% | | 002913 | 奥士康 | 58.85 | 87.65 | +2.10 | +3.70% | 41144 | 23856.97 | 1.35% | | 301486 | 致尚科技 | 181.99 | 363.80 | +6.49 | +3.70% | 69101 | 124303.7 | 9.48% | | 003026 | 中晶科技 | 30.64 | 79.66 | +1.09 | +3.69% | 53923 | 16275.86 | 5.40% | | 600703 | 三安光电 | 14.08 | -141.16 | +0.50 | +3.68% | 1458423 | 203188.6 | 2.92% | | 688135 | 利扬芯片 | 27.16 | 3505.64 | +0.96 | +3.66% | 84612.7 | 22725.96 | 3.63% | | 001388 | 信通电子 | 23.01 | 45.91 | +0.81 | +3.65% | 70121 | 15971.33 | 5.60% | | 301379 | 天山电子 | 24.18 | 53.32 | +0.85 | +3.64% | 221840 | 53003.69 | 10.14% | | 605588 | 冠石科技 | 49.35 | -43.64 | +1.73 | +3.63% | 9797 | 4743.46 | 1.34% | | 000725 | 京东方A | 6.02 | 37.48 | +0.21 | +3.61% | 1.765029E+07 | 1046359 | 4.99% | | 002972 | 科安达 | 14.10 | 37.42 | +0.49 | +3.60% | 59421 | 8248.52 | 4.41% | | 301002 | 崧盛股份 | 30.66 | 363.88 | +1.06 | +3.58% | 45479 | 13802.15 | 5.35% | | 688213 | 思特威 | 100.77 | 38.74 | +3.46 | +3.56% | 68289.91 | 68489.66 | 2.11% | | 603328 | 依顿电子 | 11.17 | 28.81 | +0.38 | +3.52% | 191330 | 21016.02 | 1.92% | | 002475 | 立讯精密 | 58.57 | 26.32 | +1.99 | +3.52% | 955356.9 | 550603.2 | 1.30% | | 300323 | 华灿光电 | 12.68 | -71.02 | +0.43 | +3.51% | 431565 | 53908.07 | 3.63% | | 300502 | 新易盛 | 463.76 | 60.21 | +15.68 | +3.50% | 530422 | 2381278 | 4.23% | | 002916 | 深南电路 | 391.00 | 73.28 | +13.00 | +3.44% | 69818 | 268647.1 | 1.05% | | 688582 | 芯动联科 | 43.97 | 67.53 | +1.46 | +3.43% | 44654.59 | 19394.36 | 1.11% | | 301045 | 天禄科技 | 71.77 | 216.14 | +2.37 | +3.41% | 32451 | 22779.44 | 4.52% | | 002079 | 苏州固锝 | 10.00 | 74.39 | +0.33 | +3.41% | 265483 | 26144.45 | 3.27% | | 688311 | 盟升电子 | 25.02 | -263.51 | +0.82 | +3.39% | 28768.91 | 7093.624 | 1.64% | | 301123 | 奕东电子 | 81.00 | -371.03 | +2.65 | +3.38% | 129564 | 102779.1 | 7.85% | | 301051 | 信濠光电 | 21.71 | -24.64 | +0.71 | +3.38% | 134743 | 29332.12 | 5.97% | | 300045 | 华力创通 | 13.76 | -142.90 | +0.45 | +3.38% | 126561 | 17204.69 | 2.42% | | 300414 | 中光防雷 | 11.75 | 204.27 | +0.38 | +3.34% | 101343 | 11840.96 | 3.21% | | 301567 | 贝隆精密 | 36.77 | -230.16 | +1.17 | +3.29% | 10828 | 3917.65 | 5.10% | | 601138 | 工业富联 | 68.36 | 28.92 | +2.17 | +3.28% | 1359999 | 919108.4 | 0.69% | | 688401 | 路维光电 | 74.55 | 56.48 | +2.36 | +3.27% | 57543.76 | 42101.17 | 2.98% | | 002635 | 安洁科技 | 16.45 | 94.45 | +0.52 | +3.26% | 172251 | 27947.47 | 4.35% | | 301611 | 珂玛科技 | 108.74 | 191.26 | +3.41 | +3.24% | 76755 | 82859.57 | 5.24% | | 603042 | 华脉科技 | 14.04 | -52.54 | +0.44 | +3.24% | 60985 | 8393.98 | 2.92% | | 300976 | 达瑞电子 | 59.96 | 37.79 | +1.87 | +3.22% | 40269 | 23890.78 | 3.35% | | 301308 | 江波龙 | 419.53 | 15.04 | +13.08 | +3.22% | 187374 | 778696.8 | 6.65% | | 301687 | 新广益 | 53.29 | 62.60 | +1.65 | +3.20% | 31177 | 16231.49 | 10.01% | | 688809 | 强一股份 | 483.88 | 127.19 | +14.98 | +3.19% | 12763.37 | 61456.82 | 4.93% | | 300928 | 华安鑫创 | 25.86 | -17.63 | +0.80 | +3.19% | 12232 | 3136.85 | 2.44% | | 300939 | 秋田微 | 68.82 | 131.22 | +2.12 | +3.18% | 28742 | 19250.97 | 2.40% | | 688182 | 灿勤科技 | 29.35 | 118.18 | +0.90 | +3.16% | 59238.5 | 17110.12 | 1.48% | | 300739 | 明阳电路 | 24.16 | 105.47 | +0.74 | +3.16% | 84064 | 20030.08 | 2.77% | | 688788 | 科思科技 | 31.06 | -22.27 | +0.95 | +3.16% | 26506.41 | 8065.507 | 1.21% | | 002655 | 共达电声 | 35.06 | 284.66 | +1.07 | +3.15% | 256826 | 88843.71 | 7.07% | | 688126 | 沪硅产业 | 26.71 | -49.54 | +0.81 | +3.13% | 749820.9 | 199291 | 2.64% | | 605058 | 澳弘电子 | 28.03 | 26.90 | +0.85 | +3.13% | 17495 | 4832.91 | 1.22% | | 300831 | ST派瑞 | 15.23 | 82.40 | +0.46 | +3.11% | 43549 | 6534.6 | 2.36% | | 300656 | 民德电子 | 28.46 | -29.60 | +0.85 | +3.08% | 75730 | 20922.83 | 5.61% | | 300884 | 狄耐克 | 12.73 | 258.72 | +0.38 | +3.08% | 84932 | 10611.8 | 4.42% | | 605118 | 力鼎光电 | 30.19 | 45.38 | +0.90 | +3.07% | 24974 | 7439.1 | 0.61% | | 002463 | 沪电股份 | 124.99 | 55.91 | +3.72 | +3.07% | 373593 | 459551.7 | 1.94% | | 002161 | 远望谷 | 6.05 | 3428.48 | +0.18 | +3.07% | 138360 | 8305.09 | 1.87% | | 002055 | ST得润 | 5.76 | -85.65 | +0.17 | +3.04% | 78684 | 4480.82 | 1.32% | | 300241 | 瑞丰光电 | 5.79 | 61.44 | +0.17 | +3.02% | 173952 | 9934.489 | 2.89% | | 688385 | 复旦微电 | 56.25 | 189.53 | +1.65 | +3.02% | 99896.11 | 55441.73 | 1.85% | | 002151 | 北斗星通 | 30.06 | -76.27 | +0.88 | +3.02% | 106464 | 31582.04 | 2.40% | | 688661 | 和林微纳 | 107.80 | -1708.67 | +3.12 | +2.98% | 28351.16 | 30069.99 | 1.87% | | 688798 | 艾为电子 | 57.03 | 43.74 | +1.65 | +2.98% | 32987.73 | 18556.85 | 2.43% | | 688512 | 慧智微 | 15.21 | -24.05 | +0.44 | +2.98% | 139277.7 | 21196.03 | 4.29% | | 603375 | 盛景微 | 39.62 | 473.71 | +1.14 | +2.96% | 8719 | 3418.43 | 1.37% | | 603290 | 斯达半导 | 89.69 | 65.45 | +2.57 | +2.95% | 49508 | 43863.16 | 2.07% | | 600345 | 长江通信 | 48.86 | 64.19 | +1.40 | +2.95% | 61111 | 29433.09 | 2.89% | | 600363 | 联创光电 | 20.96 | 21.16 | +0.60 | +2.95% | 349168 | 71711.33 | 7.74% | | 002376 | 新北洋 | 7.02 | 71.32 | +0.20 | +2.93% | 237755 | 16595.56 | 3.02% | | 300115 | 长盈精密 | 28.08 | 69.75 | +0.80 | +2.93% | 259951 | 72015.78 | 1.92% | | 002815 | 崇达技术 | 13.41 | 68.63 | +0.38 | +2.92% | 221961 | 29307.6 | 2.86% | | 605358 | 立昂微 | 46.15 | 519.84 | +1.30 | +2.90% | 291854 | 133604.7 | 3.78% | | 002845 | 同兴达 | 13.49 | 109.46 | +0.38 | +2.90% | 57555 | 7643.49 | 2.30% | | 603068 | 博通集成 | 42.64 | 294.48 | +1.20 | +2.90% | 120662 | 51314.28 | 7.95% | | 688981 | 中芯国际 | 136.68 | 231.91 | +3.81 | +2.87% | 566746.8 | 761600.7 | 2.83% | | 603052 | 可川科技 | 59.38 | -1690.95 | +1.65 | +2.86% | 68815 | 40323.07 | 3.66% | | 688545 | 兴福电子 | 91.86 | 151.98 | +2.54 | +2.84% | 120307.6 | 110101.5 | 6.60% | | 000988 | 华工科技 | 112.90 | 66.80 | +3.11 | +2.83% | 554381 | 619422.8 | 5.52% | | 002579 | 中京电子 | 15.29 | 357.13 | +0.42 | +2.82% | 589022 | 89358.78 | 10.10% | | 688270 | ST臻镭 | 68.53 | 136.75 | +1.88 | +2.82% | 46148.95 | 31282.25 | 1.54% | | 688205 | 德科立 | 162.99 | 338.58 | +4.47 | +2.82% | 89262.95 | 144215.4 | 5.61% | | 300373 | 扬杰科技 | 99.09 | 39.28 | +2.71 | +2.81% | 98306 | 96773.03 | 1.81% | | 688396 | 华润微 | 62.43 | 91.39 | +1.70 | +2.80% | 157925.1 | 98162.05 | 1.19% | | 688665 | 四方光电 | 47.14 | 35.73 | +1.28 | +2.79% | 3572.75 | 1657.283 | 0.35% | | 600980 | 北矿科技 | 19.55 | 27.33 | +0.53 | +2.79% | 27925 | 5395.19 | 1.48% | | 301488 | 豪恩汽电 | 106.06 | 149.06 | +2.86 | +2.77% | 12220 | 12699.42 | 2.94% | | 002947 | 恒铭达 | 60.95 | 27.11 | +1.64 | +2.77% | 42613 | 25646.01 | 2.15% | | 002992 | 宝明科技 | 36.49 | 425.39 | +0.98 | +2.76% | 13122 | 4748.19 | 0.84% | | 688709 | 成都华微 | 27.58 | 271.80 | +0.74 | +2.76% | 39317.88 | 10682.58 | 1.77% | | 002925 | 盈趣科技 | 24.05 | 31.26 | +0.64 | +2.73% | 99802 | 23612.18 | 1.37% | | 688629 | 华丰科技 | 152.35 | 165.18 | +3.99 | +2.69% | 115372.8 | 174608.4 | 2.50% | | 688153 | 唯捷创芯 | 27.14 | 857.17 | +0.71 | +2.69% | 25187.43 | 6748.015 | 0.60% | | 920139 | 华岭股份 | 15.30 | -70.03 | +0.40 | +2.68% | 27469 | 4164.188 | 1.06% | | 000576 | 甘化科工 | 7.34 | 45.50 | +0.19 | +2.66% | 61315 | 4458.19 | 1.41% | | 301606 | 绿联科技 | 52.93 | 27.73 | +1.37 | +2.66% | 19344 | 10072.7 | 1.17% | | 001373 | 翔腾新材 | 28.38 | -46.52 | +0.73 | +2.64% | 11256 | 3156.66 | 2.68% | | 002885 | 京泉华 | 31.91 | 89.31 | +0.82 | +2.64% | 197061 | 61675.23 | 8.31% | | 300581 | 晨曦航空 | 10.55 | -84.93 | +0.27 | +2.63% | 143084 | 14990.46 | 2.60% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 1483537 | 40246.17 | 2.54% | | 688593 | 新相微 | 32.68 | 1223.80 | +0.83 | +2.61% | 106977.3 | 34630.49 | 2.33% | | 300647 | 超频三 | 5.91 | -19.24 | +0.15 | +2.60% | 176876 | 10185.84 | 4.03% | | 002402 | 和而泰 | 21.69 | 30.16 | +0.55 | +2.60% | 187194 | 40052.72 | 2.29% | | 300162 | 雷曼光电 | 7.90 | -56.91 | +0.20 | +2.60% | 139906 | 10910.89 | 4.09% | | 001314 | 亿道信息 | 57.81 | 75.07 | +1.46 | +2.59% | 19814 | 11264.24 | 1.60% | | 300726 | 宏达电子 | 57.24 | 53.56 | +1.44 | +2.58% | 111670 | 62680.01 | 5.21% | | 301458 | 钧崴电子 | 40.38 | 80.52 | +1.01 | +2.57% | 72711 | 28875.31 | 6.19% | | 300327 | 中颖电子 | 23.71 | 124.35 | +0.59 | +2.55% | 84572 | 19830.57 | 2.50% | | 301678 | 新恒汇 | 47.07 | 158.83 | +1.17 | +2.55% | 19544 | 9098.88 | 1.41% | | 002897 | 意华股份 | 61.50 | 40.56 | +1.52 | +2.53% | 67486 | 40824.83 | 3.66% | | 688728 | 格科微 | 16.59 | 416.24 | +0.41 | +2.53% | 268292 | 44081.21 | 1.03% | | 688458 | 美芯晟 | 35.68 | -172.03 | +0.88 | +2.53% | 15606.65 | 5463.902 | 1.67% | | 600552 | 凯盛科技 | 19.06 | 135.64 | +0.47 | +2.53% | 598329 | 113140.8 | 6.33% | | 300576 | 容大感光 | 32.92 | 120.41 | +0.81 | +2.52% | 157165 | 51130.92 | 6.07% | | 002077 | 大港股份 | 13.02 | 99.54 | +0.32 | +2.52% | 215931 | 27829.58 | 3.72% | | 600563 | 法拉电子 | 138.79 | 26.12 | +3.40 | +2.51% | 55762 | 76149.17 | 2.48% | | 300136 | 信维通信 | 69.96 | 91.96 | +1.66 | +2.43% | 347398 | 240547 | 4.21% | | 300433 | 蓝思科技 | 36.60 | 56.17 | +0.86 | +2.41% | 933554 | 336337.9 | 1.88% | | 300476 | 胜宏科技 | 275.80 | 57.92 | +6.47 | +2.40% | 352259 | 952498.8 | 4.07% | | 302132 | 中航成飞 | 59.39 | 45.75 | +1.39 | +2.40% | 95811 | 56320.13 | 1.63% | | 301314 | 科瑞思 | 44.20 | 138.37 | +1.03 | +2.39% | 4404 | 1921.03 | 2.41% | | 002876 | 三利谱 | 29.76 | 101.92 | +0.69 | +2.37% | 39467 | 11561.03 | 2.65% | | 301387 | 光大同创 | 60.75 | -5333.98 | +1.40 | +2.36% | 19538 | 11689.05 | 4.58% | | 688609 | 九联科技 | 9.56 | -95.06 | +0.22 | +2.36% | 171908.7 | 16148.62 | 3.44% | | 000823 | 超声电子 | 15.66 | 43.60 | +0.36 | +2.35% | 420123 | 64882.09 | 7.06% | | 300747 | 锐科激光 | 37.51 | 85.23 | +0.86 | +2.35% | 156595 | 57977.93 | 3.00% | | 688635 | 长进光子 | 363.89 | 339.69 | +8.34 | +2.35% | 42902.72 | 151250.4 | 24.16% | | 605258 | 协和电子 | 27.94 | 41.05 | +0.64 | +2.34% | 10177 | 2802.03 | 1.16% | | 301328 | 维峰电子 | 62.88 | 108.96 | +1.43 | +2.33% | 20123 | 12528.35 | 1.75% | | 688683 | 莱尔科技 | 32.99 | 118.28 | +0.75 | +2.33% | 12388.28 | 4016.425 | 0.77% | | 688055 | 龙腾光电 | 3.97 | -59.97 | +0.09 | +2.32% | 118971.5 | 4661.81 | 0.36% | | 300219 | 鸿利智汇 | 7.06 | 49.27 | +0.16 | +2.32% | 100303 | 6996.94 | 1.42% | | 600198 | 大唐电信 | 8.02 | -214.10 | +0.18 | +2.30% | 755052.9 | 60013.8 | 5.80% | | 688025 | 杰普特 | 413.57 | 115.47 | +9.26 | +2.29% | 36067.81 | 148456.4 | 3.79% | | 688689 | 银河微电 | 41.70 | 59.86 | +0.93 | +2.28% | 64445.85 | 26668.49 | 4.45% | | 301577 | 美信科技 | 57.91 | -104.93 | +1.29 | +2.28% | 9221 | 5285.34 | 4.89% | | 688800 | 瑞可达 | 64.67 | 66.05 | +1.44 | +2.28% | 120484.1 | 76972.96 | 4.18% | | 301157 | 华塑科技 | 62.24 | 120.46 | +1.37 | +2.25% | 4828 | 2983.28 | 2.34% | | 300088 | 长信科技 | 7.75 | 112.67 | +0.17 | +2.24% | 922551.1 | 70731.9 | 3.71% | | 300991 | 创益通 | 29.64 | -268.55 | +0.65 | +2.24% | 14810 | 4313.33 | 1.41% | | 920212 | 智新电子 | 9.58 | 302.37 | +0.21 | +2.24% | 1985 | 188.3316 | 0.38% | | 688081 | 兴图新科 | 30.57 | -62.23 | +0.67 | +2.24% | 11575.85 | 3485.211 | 1.12% | | 001399 | 惠科股份 | 24.22 | 47.40 | +0.53 | +2.24% | 311979 | 74791.46 | 7.25% | | 002881 | 美格智能 | 38.85 | 82.03 | +0.85 | +2.24% | 44844 | 17024.79 | 2.45% | | 301413 | 安培龙 | 69.15 | 120.41 | +1.51 | +2.23% | 31661 | 21792.85 | 4.15% | | 688080 | 映翰通 | 37.57 | 20.34 | +0.82 | +2.23% | 9429.648 | 3512.336 | 1.28% | | 300563 | 神宇股份 | 24.29 | 58.70 | +0.53 | +2.23% | 23341 | 5587.01 | 1.84% | | 300397 | 天和防务 | 11.97 | -104.52 | +0.26 | +2.22% | 270123 | 31985.8 | 6.62% | | 688093 | 世华科技 | 27.32 | 19.29 | +0.59 | +2.21% | 26061.48 | 7051.874 | 0.93% | | 688049 | 炬芯科技 | 42.16 | 35.03 | +0.91 | +2.21% | 46155.07 | 19231.81 | 2.62% | | 301042 | 安联锐视 | 35.22 | 108.99 | +0.76 | +2.21% | 47129 | 16189.7 | 5.11% | | 002782 | 可立克 | 16.24 | 31.57 | +0.35 | +2.20% | 78715 | 12624.5 | 1.61% | | 002869 | 金溢科技 | 16.28 | -19.48 | +0.35 | +2.20% | 18849 | 3027.31 | 1.20% | | 301517 | 陕西华达 | 41.90 | -98.41 | +0.90 | +2.20% | 15043 | 6215.88 | 1.54% | | 002983 | 芯瑞达 | 20.29 | 41.08 | +0.43 | +2.17% | 12158 | 2443.78 | 0.94% | | 300046 | 台基股份 | 25.02 | 129.62 | +0.53 | +2.16% | 40550 | 10060.84 | 1.71% | | 300811 | 铂科新材 | 79.86 | 75.24 | +1.69 | +2.16% | 92412 | 72954.91 | 2.76% | | 688375 | 国博电子 | 85.64 | 113.21 | +1.80 | +2.15% | 28121.49 | 23762.03 | 0.47% | | 301135 | 瑞德智能 | 16.88 | 128.62 | +0.35 | +2.12% | 9811 | 1642.95 | 0.97% | | 688047 | 龙芯中科 | 112.98 | -108.43 | +2.33 | +2.11% | 33255.54 | 37254.9 | 0.83% | | 688041 | 海光信息 | 286.88 | 212.23 | +5.89 | +2.10% | 179759.4 | 509265.2 | 0.77% | | 300460 | ST惠伦 | 8.80 | -15.44 | +0.18 | +2.09% | 16268 | 1417.69 | 0.58% | | 688636 | 智明达 | 21.05 | 32.77 | +0.43 | +2.09% | 41713.03 | 8710.847 | 2.40% | | 300393 | 中来股份 | 6.38 | -4.67 | +0.13 | +2.08% | 107836 | 6823.86 | 1.13% | | 300269 | 联建光电 | 4.91 | -634.82 | +0.10 | +2.08% | 81500 | 3943.25 | 1.55% | | 688322 | 奥比中光 | 112.25 | 344.31 | +2.27 | +2.06% | 80309.26 | 88610.85 | 2.51% | | 002213 | 大为股份 | 30.69 | 3895.71 | +0.62 | +2.06% | 78637 | 24017.61 | 3.80% | | 002859 | 洁美科技 | 74.56 | 144.64 | +1.50 | +2.05% | 160740 | 118581.4 | 3.75% | | 603920 | 世运电路 | 39.80 | 74.70 | +0.80 | +2.05% | 307802 | 119696.5 | 4.27% | | 688519 | 南亚新材 | 315.29 | 200.76 | +6.29 | +2.04% | 64591.77 | 203271.8 | 2.75% | | 002806 | 华锋股份 | 14.54 | -72.10 | +0.29 | +2.04% | 51415 | 7397.3 | 2.95% | | 603293 | 埃泰克 | 37.17 | 26.38 | +0.74 | +2.03% | 13533 | 4952.03 | 3.86% | | 301531 | 春光集团 | 54.28 | 89.33 | +1.08 | +2.03% | 32836 | 17682.62 | 7.00% | | 000938 | 紫光股份 | 40.76 | 54.86 | +0.81 | +2.03% | 2213689 | 896947.7 | 7.74% | | 000063 | 中兴通讯 | 35.76 | 38.23 | +0.71 | +2.03% | 1177168 | 416193.5 | 2.92% | | 688146 | 中船特气 | 307.00 | 315.24 | +6.04 | +2.01% | 196461.1 | 588827.2 | 13.55% | | 301366 | 一博科技 | 56.32 | 132.33 | +1.10 | +1.99% | 116458 | 65550.23 | 9.95% | | 003015 | 日久光电 | 12.29 | 36.86 | +0.24 | +1.99% | 66839 | 8124.91 | 2.71% | | 300802 | 矩子科技 | 23.64 | 74.40 | +0.46 | +1.98% | 61539 | 14246.23 | 3.04% | | 300701 | 森霸传感 | 9.87 | 36.78 | +0.19 | +1.96% | 19500 | 1904.33 | 0.77% | | 688667 | 菱电电控 | 91.97 | 32.40 | +1.77 | +1.96% | 3886.33 | 3527.506 | 0.74% | | 301631 | 壹连科技 | 67.80 | 28.55 | +1.30 | +1.95% | 24756 | 16269 | 5.68% | | 301491 | 汉桑科技 | 41.11 | 24.66 | +0.78 | +1.93% | 8207 | 3335.96 | 2.15% | | 002660 | 茂硕电源 | 7.45 | -10.06 | +0.14 | +1.92% | 38411 | 2826.93 | 1.12% | | 002841 | 视源股份 | 50.68 | 32.26 | +0.95 | +1.91% | 52990 | 26432.49 | 1.02% | | 300177 | 中海达 | 6.42 | -20.13 | +0.12 | +1.90% | 83602 | 5331.07 | 1.38% | | 603072 | 天和磁材 | 32.65 | 49.83 | +0.61 | +1.90% | 15983 | 5163.96 | 1.27% | | 603516 | 淳中科技 | 101.25 | 69.57 | +1.89 | +1.90% | 33593 | 33559.31 | 1.65% | | 000810 | 创维数字 | 9.83 | 43.92 | +0.18 | +1.87% | 118807 | 11511.08 | 1.07% | | 300220 | 金运激光 | 10.99 | -423.03 | +0.20 | +1.85% | 16487 | 1793.44 | 1.09% | | 688132 | 邦彦技术 | 13.76 | -9.19 | +0.25 | +1.85% | 7535.06 | 1020.633 | 0.49% | | 000801 | 四川九洲 | 11.57 | 68.32 | +0.21 | +1.85% | 72121 | 8318.29 | 0.71% | | 002952 | 亚世光电 | 20.42 | 221.44 | +0.37 | +1.85% | 17603 | 3567.61 | 1.34% | | 300504 | 天邑股份 | 15.51 | -73.03 | +0.28 | +1.84% | 86287 | 13128.57 | 3.95% | | 300866 | 安克创新 | 117.86 | 27.49 | +2.11 | +1.82% | 21275 | 24906.86 | 0.69% | | 688027 | 国盾量子 | 417.02 | 6417.21 | +7.42 | +1.81% | 12701.85 | 52374.17 | 1.58% | | 600171 | 上海贝岭 | 23.65 | 76.12 | +0.42 | +1.81% | 116953 | 27426.5 | 1.65% | | 688195 | 腾景科技 | 167.04 | 420.03 | +2.96 | +1.80% | 97558.98 | 160853.6 | 5.39% | | 300543 | 朗科智能 | 7.92 | -268.37 | +0.14 | +1.80% | 46432 | 3650.06 | 1.86% | | 688620 | 安凯微 | 16.41 | -46.66 | +0.29 | +1.80% | 92204.43 | 14986.37 | 2.35% | | 002902 | 铭普光磁 | 26.05 | -27.37 | +0.46 | +1.80% | 113123 | 29191.55 | 6.37% | | 000547 | 航天发展 | 15.94 | -20.59 | +0.28 | +1.79% | 266279 | 42051.88 | 1.68% | | 688776 | 国光电气 | 50.23 | -38.61 | +0.88 | +1.78% | 15545.46 | 7748.381 | 1.43% | | 002130 | 沃尔核材 | 17.25 | 21.47 | +0.30 | +1.77% | 153482 | 26210.35 | 1.34% | | 301106 | 骏成科技 | 17.53 | 33.75 | +0.30 | +1.74% | 13589 | 2345.94 | 0.95% | | 600118 | 中国卫星 | 68.00 | 4736.65 | +1.16 | +1.74% | 213999 | 144692.2 | 1.81% | | 002960 | 青鸟智控 | 8.34 | 29.32 | +0.14 | +1.71% | 78990 | 6479.86 | 0.82% | | 002383 | 合众思壮 | 7.15 | -32.99 | +0.12 | +1.71% | 76899 | 5457.55 | 1.04% | | 300389 | 艾比森 | 12.52 | 18.14 | +0.21 | +1.71% | 27547 | 3412.37 | 1.26% | | 002796 | 世嘉科技 | 32.25 | -154.61 | +0.54 | +1.70% | 58932 | 18878.57 | 2.59% | | 002449 | 国星光电 | 6.58 | -64.33 | +0.11 | +1.70% | 62874 | 4105.62 | 1.02% | | 603124 | 江南新材 | 146.71 | 82.01 | +2.43 | +1.68% | 35387 | 51418.05 | 4.56% | | 920190 | 雷神科技 | 26.13 | 90.70 | +0.43 | +1.67% | 46690 | 12022.63 | 4.70% | | 300065 | 海兰信 | 17.04 | 1716.37 | +0.28 | +1.67% | 206213 | 34701.78 | 3.14% | | 301622 | 英思特 | 42.26 | 62.87 | +0.69 | +1.66% | 7403 | 3093.11 | 1.14% | | 603595 | ST东尼 | 27.03 | -123.48 | +0.44 | +1.65% | 15723 | 4208.07 | 0.68% | | 688591 | 泰凌微 | 28.37 | 68.63 | +0.46 | +1.65% | 40204 | 11314.52 | 2.38% | | 300762 | 上海瀚讯 | 32.83 | -119.03 | +0.53 | +1.64% | 134505 | 43699.27 | 2.14% | | 300053 | 航宇微 | 13.03 | -25.14 | +0.21 | +1.64% | 107462 | 13878.86 | 1.62% | | 002106 | 莱宝高科 | 10.62 | 36.57 | +0.17 | +1.63% | 128725 | 13535.19 | 1.83% | | 300455 | 航天智装 | 19.37 | -603.21 | +0.31 | +1.63% | 42812 | 8213.471 | 0.61% | | 000977 | 浪潮信息 | 80.07 | 46.02 | +1.27 | +1.61% | 647826 | 511818.1 | 4.42% | | 920640 | 富士达 | 26.98 | 64.94 | +0.42 | +1.58% | 15089 | 4033.204 | 0.84% | | 688007 | 光峰科技 | 11.10 | -17.62 | +0.17 | +1.56% | 35203.15 | 3875.405 | 0.77% | | 301707 | C展芯股份 | 90.03 | 148.72 | +1.37 | +1.55% | 51401 | 45885.99 | 19.00% | | 603083 | 剑桥科技 | 188.77 | 189.99 | +2.87 | +1.54% | 341004 | 644786.3 | 12.37% | | 688797 | 臻宝科技 | 352.50 | 221.30 | +5.35 | +1.54% | 34556.42 | 120391.4 | 11.84% | | 300458 | 全志科技 | 34.47 | 91.67 | +0.52 | +1.53% | 349665 | 119181.9 | 4.29% | | 688387 | 信科移动 | 14.66 | -207.61 | +0.22 | +1.52% | 408072.3 | 59095 | 2.02% | | 688439 | 振华风光 | 39.99 | 58.58 | +0.60 | +1.52% | 11266.77 | 4459.218 | 0.56% | | 000509 | 华塑控股 | 3.34 | -255.24 | +0.05 | +1.52% | 139825 | 4630.32 | 1.30% | | 300474 | 景嘉微 | 52.79 | -166.34 | +0.79 | +1.52% | 47637 | 24932.21 | 1.17% | | 300303 | 聚飞光电 | 7.39 | 36.68 | +0.11 | +1.51% | 311430 | 22832.22 | 2.34% | | 002600 | 领益智造 | 12.88 | 49.47 | +0.19 | +1.50% | 845056.9 | 107780.7 | 1.17% | | 002938 | 鹏鼎控股 | 96.78 | 59.20 | +1.42 | +1.49% | 218574 | 208719.9 | 0.95% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.04 | +1.49% | 122543 | 3307.65 | 0.55% | | 301608 | 博实结 | 48.53 | 25.79 | +0.71 | +1.48% | 12030 | 5805.95 | 2.02% | | 300101 | 振芯科技 | 15.08 | 546.10 | +0.22 | +1.48% | 48057 | 7169.18 | 0.85% | | 603023 | 威帝股份 | 4.12 | 21670.21 | +0.06 | +1.48% | 58289 | 2384.11 | 1.04% | | 688288 | 鸿泉技术 | 18.61 | 789.04 | +0.27 | +1.47% | 7448.67 | 1375.013 | 0.75% | | 002962 | 五方光电 | 13.23 | 158.58 | +0.19 | +1.46% | 57016 | 7487.14 | 2.73% | | 920491 | 奥迪威 | 22.29 | 37.36 | +0.32 | +1.46% | 10360 | 2289.981 | 0.89% | | 301600 | 慧翰股份 | 88.79 | 59.15 | +1.27 | +1.45% | 4900 | 4319.15 | 1.52% | | 300620 | 光库科技 | 326.52 | 386.40 | +4.61 | +1.43% | 116449 | 377643.7 | 4.71% | | 000020 | 深华发A | 11.38 | 92.81 | +0.16 | +1.43% | 21270 | 2405.94 | 1.17% | | 002935 | 天奥电子 | 17.12 | 109.24 | +0.24 | +1.42% | 31206 | 5302.01 | 0.75% | | 688469 | 芯联集成 | 9.35 | -536.03 | +0.13 | +1.41% | 1179712 | 110009.9 | 2.01% | | 300139 | 晓程科技 | 46.78 | 77.83 | +0.65 | +1.41% | 310652 | 146830.8 | 13.30% | | 301152 | 天力锂能 | 20.18 | -15.63 | +0.28 | +1.41% | 27115 | 5418.35 | 3.82% | | 600764 | 中国海防 | 18.25 | 112.63 | +0.25 | +1.39% | 38782 | 6998.63 | 0.55% | | 301330 | 熵基科技 | 24.89 | 29.60 | +0.34 | +1.38% | 15298 | 3754.64 | 0.75% | | 301589 | 诺瓦星云 | 144.65 | 23.02 | +1.97 | +1.38% | 3200 | 4562.25 | 0.93% | | 920357 | 雅葆轩 | 16.19 | 22.62 | +0.22 | +1.38% | 8764 | 1406.934 | 1.39% | | 603633 | 徕木股份 | 6.63 | -13.93 | +0.09 | +1.38% | 62987 | 4128.58 | 1.48% | | 300322 | 硕贝德 | 19.31 | 146.62 | +0.26 | +1.36% | 288332 | 54464.04 | 6.55% | | 300615 | 欣天科技 | 17.86 | -89.52 | +0.24 | +1.36% | 233765 | 42024.46 | 15.27% | | 000727 | 冠捷科技 | 2.24 | -11.31 | +0.03 | +1.36% | 549875 | 12218.17 | 1.21% | | 600237 | 铜峰电子 | 8.96 | 48.18 | +0.12 | +1.36% | 224889 | 19974.15 | 3.60% | | 920036 | 觅睿科技 | 30.10 | 25.94 | +0.40 | +1.35% | 4450 | 1323.285 | 3.41% | | 002134 | 天津普林 | 22.62 | 353.68 | +0.30 | +1.34% | 48955 | 10959.14 | 1.98% | | 920005 | 鼎佳精密 | 24.15 | 38.22 | +0.32 | +1.34% | 1502 | 358.2137 | 0.39% | | 920183 | 海菲曼 | 28.75 | 18.79 | +0.38 | +1.34% | 810 | 231.7332 | 0.72% | | 003028 | 振邦智能 | 22.92 | 67.04 | +0.30 | +1.33% | 7167 | 1623.84 | 1.01% | | 688489 | 三未信安 | 23.75 | -124.88 | +0.31 | +1.32% | 5768.83 | 1355.021 | 0.34% | | 002138 | 顺络电子 | 52.90 | 43.43 | +0.69 | +1.32% | 343153 | 178968.4 | 4.48% | | 300629 | 新劲刚 | 17.81 | 40.40 | +0.23 | +1.31% | 37380 | 6599.42 | 1.72% | | 688002 | 睿创微纳 | 168.15 | 53.71 | +2.14 | +1.29% | 90284.54 | 151117.6 | 1.94% | | 688549 | 中巨芯 | 29.88 | -4134.53 | +0.38 | +1.29% | 1011293 | 299168.6 | 17.16% | | 300479 | 神思电子 | 14.24 | 257.15 | +0.18 | +1.28% | 24325 | 3440.33 | 1.24% | | 001339 | 智微智能 | 86.48 | 61.79 | +1.09 | +1.28% | 66293 | 56576.35 | 4.09% | | 600745 | *ST闻泰 | 17.68 | -2.34 | +0.22 | +1.26% | 360615 | 62810.49 | 2.83% | | 300787 | 海能实业 | 10.51 | 50.38 | +0.13 | +1.25% | 93463 | 9567.96 | 4.76% | | 688522 | 纳睿雷达 | 19.57 | 72.65 | +0.24 | +1.24% | 27909.96 | 5397.528 | 1.62% | | 920876 | 慧为智能 | 16.38 | 585.90 | +0.20 | +1.24% | 6523 | 1054.076 | 1.66% | | 600877 | 电科芯片 | 13.15 | 521.45 | +0.16 | +1.23% | 103773 | 13539.95 | 0.88% | | 300582 | 英飞特 | 11.57 | -7.03 | +0.14 | +1.22% | 32193 | 3697.66 | 1.42% | | 920001 | 纬达光电 | 11.60 | -57.07 | +0.14 | +1.22% | 5952 | 685.6881 | 0.66% | | 300073 | 当升科技 | 42.31 | 28.84 | +0.51 | +1.22% | 77919 | 32739.24 | 1.54% | | 603160 | 汇顶科技 | 51.75 | 31.77 | +0.62 | +1.21% | 27539 | 14135.19 | 0.59% | | 002388 | 新亚制程 | 5.94 | -96.76 | +0.07 | +1.19% | 297027 | 17499.73 | 5.87% | | 301165 | 锐捷网络 | 145.60 | 172.79 | +1.70 | +1.18% | 243611 | 350512.7 | 2.19% | | 300351 | 永贵电器 | 14.70 | 326.81 | +0.17 | +1.17% | 59759 | 8723.351 | 2.27% | | 002429 | 兆驰股份 | 8.65 | 33.23 | +0.10 | +1.17% | 608093 | 52277.6 | 1.34% | | 301318 | 维海德 | 20.93 | 60.23 | +0.24 | +1.16% | 6670 | 1382.51 | 0.72% | | 002729 | 好利科技 | 14.03 | 63.37 | +0.16 | +1.15% | 25951 | 3625.76 | 1.48% | | 002025 | 航天电器 | 64.96 | 156.45 | +0.74 | +1.15% | 95065 | 61575.3 | 2.09% | | 300627 | 华测导航 | 29.07 | 33.35 | +0.33 | +1.15% | 97738 | 28247.03 | 1.49% | | 300590 | 移为通信 | 11.49 | 45.51 | +0.13 | +1.14% | 134800 | 15282.46 | 3.77% | | 920395 | 朗鸿科技 | 7.08 | 29.95 | +0.08 | +1.14% | 2679 | 188.0588 | 0.25% | | 920374 | 云里物里 | 15.20 | 96.16 | +0.17 | +1.13% | 2999 | 452.4737 | 0.86% | | 300565 | 科信技术 | 9.87 | -26.96 | +0.11 | +1.13% | 52141 | 5107.23 | 2.28% | | 001389 | 广合科技 | 171.35 | 54.74 | +1.89 | +1.12% | 64786 | 109764.1 | 4.25% | | 688183 | 生益电子 | 117.28 | 47.84 | +1.29 | +1.11% | 171712.5 | 198442.2 | 2.05% | | 600601 | 方正科技 | 12.80 | 87.48 | +0.14 | +1.11% | 1167307 | 147913 | 2.80% | | 600498 | 烽火通信 | 41.35 | 134.02 | +0.45 | +1.10% | 935628 | 381180.3 | 7.36% | | 002855 | 捷荣技术 | 10.13 | -5.92 | +0.11 | +1.10% | 17001 | 1709.62 | 0.69% | | 301251 | 威尔高 | 46.82 | 170.46 | +0.50 | +1.08% | 83228 | 38940.66 | 11.01% | | 688533 | 上声电子 | 21.65 | 19.89 | +0.23 | +1.07% | 5506.1 | 1183.349 | 0.33% | | 300128 | 锦富技术 | 4.71 | -18.39 | +0.05 | +1.07% | 145877 | 6825.89 | 1.12% | | 301050 | 雷电微力 | 32.04 | 193.58 | +0.34 | +1.07% | 18582 | 5919.58 | 0.88% | | 300743 | 天地数码 | 15.08 | 19.72 | +0.16 | +1.07% | 12038 | 1802.66 | 0.94% | | 301329 | 信音电子 | 20.04 | 48.87 | +0.21 | +1.06% | 22705 | 4488.8 | 3.44% | | 002194 | 武汉凡谷 | 10.56 | -347.23 | +0.11 | +1.05% | 366202 | 38276.5 | 7.17% | | 301321 | 翰博高新 | 38.74 | -128.55 | +0.40 | +1.04% | 40980 | 15763.99 | 2.78% | | 603019 | 中科曙光 | 90.29 | 54.47 | +0.93 | +1.04% | 337121 | 302937.3 | 2.30% | | 688707 | 振华新材 | 10.70 | -12.65 | +0.11 | +1.04% | 36194.28 | 3845.755 | 0.71% | | 000733 | 振华科技 | 41.34 | 23.31 | +0.42 | +1.03% | 88786 | 36309.75 | 1.60% | | 603933 | 睿能科技 | 20.76 | 76.47 | +0.21 | +1.02% | 24714 | 5097.13 | 1.19% | | 920914 | 远航精密 | 18.04 | 32.50 | +0.18 | +1.01% | 7829 | 1404.542 | 0.79% | | 300546 | 雄帝科技 | 16.26 | 118.02 | +0.16 | +0.99% | 22717 | 3659.69 | 1.64% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 3199439 | 165046.2 | 1.59% | | 002199 | 东晶电子 | 12.82 | -84.14 | +0.12 | +0.94% | 49600 | 6323.48 | 2.15% | | 300127 | 银河磁体 | 25.69 | 43.22 | +0.24 | +0.94% | 35555 | 9028.71 | 1.53% | | 603185 | 弘元绿能 | 17.16 | -278.30 | +0.16 | +0.94% | 64168 | 11037.73 | 0.95% | | 002413 | 雷科防务 | 8.72 | -181.98 | +0.08 | +0.93% | 256369 | 22129.46 | 1.98% | | 688608 | 恒玄科技 | 109.62 | 52.72 | +1.00 | +0.92% | 25493.21 | 27793.44 | 1.08% | | 002813 | 路畅科技 | 20.86 | -36.15 | +0.19 | +0.92% | 9850 | 2046.58 | 0.82% | | 603893 | 瑞芯微 | 205.81 | 75.10 | +1.82 | +0.89% | 106303 | 217252.7 | 2.51% | | 002681 | 奋达科技 | 4.53 | -58.30 | +0.04 | +0.89% | 200839 | 9004.591 | 1.28% | | 300956 | 英力股份 | 11.39 | 572.45 | +0.10 | +0.89% | 52145 | 5884.92 | 2.48% | | 002137 | 实益达 | 8.03 | 77.71 | +0.07 | +0.88% | 127651 | 10121.9 | 3.22% | | 603501 | 豪威集团 | 91.88 | 31.38 | +0.80 | +0.88% | 109639 | 100259 | 0.91% | | 688123 | 聚辰股份 | 145.04 | 33.71 | +1.23 | +0.86% | 105543.2 | 150727.9 | 6.64% | | 002465 | 海格通信 | 10.69 | -32.11 | +0.09 | +0.85% | 269753 | 28620.98 | 1.09% | | 688538 | 和辉光电 | 2.38 | -16.99 | +0.02 | +0.85% | 426131.3 | 10032.82 | 0.74% | | 603175 | 超颖电子 | 96.50 | 657.35 | +0.81 | +0.85% | 14955 | 14332.2 | 3.29% | | 002241 | 歌尔股份 | 22.06 | 19.72 | +0.18 | +0.82% | 320602 | 70259.5 | 1.02% | | 688696 | 极米科技 | 71.48 | 38.18 | +0.57 | +0.80% | 4009.36 | 2867.551 | 0.57% | | 688693 | 锴威特 | 86.66 | -66.54 | +0.69 | +0.80% | 27829.53 | 23931.67 | 7.15% | | 301383 | 天键股份 | 22.97 | -53.09 | +0.18 | +0.79% | 10416 | 2374.03 | 1.48% | | 301180 | 万祥科技 | 11.85 | -735.45 | +0.09 | +0.77% | 18536 | 2180.75 | 1.13% | | 300120 | 经纬辉开 | 9.33 | -10.85 | +0.07 | +0.76% | 959315.1 | 87187.58 | 18.19% | | 000050 | 深天马A | 6.67 | -238.12 | +0.05 | +0.76% | 142112 | 9421.489 | 0.58% | | 300296 | 利亚德 | 5.39 | 59.02 | +0.04 | +0.75% | 253811 | 13573.53 | 1.10% | | 300814 | 中富电路 | 157.04 | 589.71 | +1.16 | +0.74% | 91738 | 143734.1 | 4.79% | | 920346 | 威贸电子 | 15.09 | 25.92 | +0.11 | +0.73% | 2064 | 308.3802 | 0.46% | | 002587 | 奥拓电子 | 5.59 | 225.02 | +0.04 | +0.72% | 94656 | 5241.44 | 1.78% | | 688208 | 道通科技 | 26.69 | 19.21 | +0.19 | +0.72% | 51473.62 | 13649.48 | 0.77% | | 300793 | 佳禾智能 | 11.25 | -23.90 | +0.08 | +0.72% | 31497 | 3516.23 | 0.85% | | 301571 | 国科天成 | 68.95 | 57.32 | +0.49 | +0.72% | 25249 | 17210.91 | 2.12% | | 300134 | 大富科技 | 8.50 | -24.39 | +0.06 | +0.71% | 89229 | 7505.45 | 1.16% | | 300691 | 联合光电 | 14.24 | 130.38 | +0.10 | +0.71% | 26627 | 3772.62 | 1.21% | | 603267 | 鸿远电子 | 52.65 | 42.54 | +0.36 | +0.69% | 60052 | 31432.75 | 2.60% | | 300735 | 光弘科技 | 21.07 | 63.05 | +0.14 | +0.67% | 65899 | 13818.11 | 0.87% | | 300079 | 数码视讯 | 4.56 | 182.12 | +0.03 | +0.66% | 119773 | 5417.96 | 0.93% | | 600183 | 生益科技 | 144.14 | 89.12 | +0.93 | +0.65% | 605934 | 871681.3 | 2.51% | | 301578 | 辰奕智能 | 23.43 | 190.99 | +0.15 | +0.64% | 8166 | 1904.56 | 2.71% | | 300078 | 思创智联 | 3.15 | -62.04 | +0.02 | +0.64% | 175018 | 5487.08 | 1.57% | | 002888 | 惠威科技 | 17.76 | 142.07 | +0.11 | +0.62% | 16070 | 2842.77 | 2.14% | | 301566 | 达利凯普 | 27.81 | 68.84 | +0.17 | +0.62% | 209099 | 57480.17 | 9.68% | | 688175 | 高凌信息 | 19.77 | -131.27 | +0.12 | +0.61% | 17415.05 | 3415.65 | 1.04% | | 603659 | 璞泰来 | 24.72 | 20.58 | +0.15 | +0.61% | 204386 | 50137.71 | 0.95% | | 000536 | 华映科技 | 3.30 | -9.08 | +0.02 | +0.61% | 208589 | 6847.92 | 0.75% | | 002415 | 海康威视 | 35.09 | 19.57 | +0.21 | +0.60% | 460573 | 161340.7 | 0.51% | | 300710 | 万隆光电 | 28.59 | -82.09 | +0.17 | +0.60% | 13387 | 3770.23 | 1.79% | | 301275 | 汉朔科技 | 42.52 | 37.21 | +0.24 | +0.57% | 25712 | 10872.81 | 0.85% | | 603296 | 华勤技术 | 86.44 | 30.67 | +0.48 | +0.56% | 203442 | 174658.4 | 2.55% | | 002446 | 盛路通信 | 9.16 | 120.54 | +0.05 | +0.55% | 216149 | 19616.43 | 2.55% | | 002519 | 银河电子 | 5.59 | -127.42 | +0.03 | +0.54% | 154188 | 8568.34 | 1.37% | | 688326 | 经纬恒润 | 67.03 | 188.13 | +0.35 | +0.52% | 12467.15 | 8191.472 | 1.12% | | 600666 | 奥瑞德 | 3.89 | 76.43 | +0.02 | +0.52% | 840603.1 | 32560.34 | 3.36% | | 300909 | 汇创达 | 54.60 | 472.99 | +0.28 | +0.52% | 37758 | 20536.89 | 2.92% | | 002709 | 天赐材料 | 39.67 | 28.21 | +0.20 | +0.51% | 337589 | 133270.2 | 2.24% | | 301503 | 智迪科技 | 22.13 | 27.58 | +0.11 | +0.50% | 8524 | 1873.51 | 1.48% | | 002583 | 海能达 | 8.33 | -47.94 | +0.04 | +0.48% | 95964 | 7956.08 | 0.75% | | 300628 | 亿联网络 | 39.95 | 18.79 | +0.19 | +0.48% | 73545 | 29285.97 | 1.01% | | 920701 | 豪声电子 | 12.91 | 27.56 | +0.06 | +0.47% | 9463 | 1215.937 | 0.94% | | 300968 | 格林精密 | 10.81 | -82.54 | +0.05 | +0.46% | 89686 | 9671.54 | 2.17% | | 600151 | 航天机电 | 10.84 | -34.51 | +0.05 | +0.46% | 198727 | 21386.16 | 1.39% | | 600776 | 东方通信 | 13.01 | 35.73 | +0.06 | +0.46% | 73292 | 9472.54 | 0.77% | | 600130 | 波导股份 | 4.39 | 574.60 | +0.02 | +0.46% | 129934 | 5664.68 | 1.73% | | 688371 | 菲沃泰 | 31.64 | 3952.17 | +0.14 | +0.44% | 61832.58 | 19198.15 | 1.84% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 77784 | 3509.5 | 1.27% | | 002036 | 联创电子 | 7.03 | -6.69 | +0.03 | +0.43% | 459410 | 31322.7 | 4.35% | | 002977 | *ST天箭 | 21.19 | -10.67 | +0.09 | +0.43% | 4111 | 865.93 | 0.62% | | 600562 | 国睿科技 | 26.06 | 51.34 | +0.11 | +0.42% | 65254 | 16979.52 | 0.53% | | 300353 | 东土科技 | 18.96 | 125.27 | +0.08 | +0.42% | 81875 | 15413.74 | 1.51% | | 300698 | 万马科技 | 26.25 | 73.14 | +0.11 | +0.42% | 21631 | 5634.31 | 1.80% | | 002528 | *ST英飞 | 4.88 | -18.58 | +0.02 | +0.41% | 81703 | 3990.91 | 0.78% | | 000066 | 中国长城 | 15.06 | 2408.09 | +0.06 | +0.40% | 778386 | 116406.3 | 2.41% | | 920950 | 迅安科技 | 12.72 | 23.35 | +0.05 | +0.39% | 1364 | 172.1514 | 0.38% | | 603390 | 通达电气 | 10.45 | 28.19 | +0.04 | +0.38% | 42343 | 4393.82 | 1.21% | | 688036 | 传音控股 | 55.23 | 22.78 | +0.21 | +0.38% | 107144.4 | 58620.49 | 0.93% | | 002017 | 东信和平 | 13.73 | 48.12 | +0.05 | +0.37% | 74650 | 10147.69 | 1.29% | | 002426 | 胜利精密 | 2.81 | -12.53 | +0.01 | +0.36% | 477352 | 13278.62 | 1.40% | | 002861 | 瀛通通讯 | 16.90 | -39.39 | +0.06 | +0.36% | 32173 | 5370.38 | 2.14% | | 920161 | 龙辰科技 | 27.09 | 40.50 | +0.09 | +0.33% | 56346 | 14955.51 | 15.27% | | 002829 | 星网宇达 | 21.12 | -35.39 | +0.07 | +0.33% | 43907 | 9259.24 | 3.01% | | 603528 | 多伦科技 | 6.40 | -85.57 | +0.02 | +0.31% | 41622 | 2644.49 | 0.59% | | 920110 | 雷特科技 | 26.03 | 25.25 | +0.08 | +0.31% | 548 | 142.9383 | 0.34% | | 000970 | 中科三环 | 13.63 | 171.63 | +0.04 | +0.29% | 266894 | 36082.75 | 2.20% | | 002387 | 维信诺 | 7.11 | -4.00 | +0.02 | +0.28% | 50412 | 3570.24 | 0.36% | | 002920 | 德赛西威 | 90.89 | 21.91 | +0.25 | +0.28% | 77003 | 70096.02 | 1.29% | | 002045 | 国光电器 | 8.42 | -27.70 | +0.02 | +0.24% | 90678 | 7560.96 | 1.61% | | 300155 | 安居宝 | 4.31 | -44.26 | +0.01 | +0.23% | 35757 | 1540.57 | 1.09% | | 301205 | 联特科技 | 303.17 | 451.08 | +0.69 | +0.23% | 79178 | 235933.3 | 9.45% | | 002414 | 高德红外 | 13.95 | 61.51 | +0.03 | +0.22% | 418894 | 57943.35 | 1.23% | | 002351 | 漫步者 | 9.84 | 20.30 | +0.02 | +0.20% | 48332 | 4717.96 | 0.93% | | 301391 | 卡莱特 | 49.88 | 197.45 | +0.10 | +0.20% | 10270 | 5045.67 | 1.11% | | 688475 | 萤石网络 | 29.88 | 34.92 | +0.05 | +0.17% | 37973.28 | 11285.13 | 0.48% | | 688775 | 影石创新 | 133.22 | 63.81 | +0.22 | +0.17% | 25382.88 | 33561.29 | 0.98% | | 002552 | 宝鼎科技 | 60.75 | 136.78 | +0.10 | +0.16% | 311149 | 186639 | 8.44% | | 001308 | 康冠科技 | 18.30 | 28.88 | +0.03 | +0.16% | 14065 | 2553.91 | 0.29% | | 605218 | 伟时电子 | 14.75 | -209.72 | +0.02 | +0.14% | 15658 | 2303.36 | 0.74% | | 000561 | 烽火电子 | 7.65 | -22.46 | +0.01 | +0.13% | 51530 | 3933.09 | 0.66% | | 300211 | *ST亿通 | 7.81 | -83.87 | +0.01 | +0.13% | 19908 | 1536.02 | 0.67% | | 920809 | 安达科技 | 7.89 | 104.23 | +0.01 | +0.13% | 42219 | 3339.107 | 0.92% | | 002296 | 辉煌科技 | 9.04 | 20.64 | +0.01 | +0.11% | 45464 | 4078.47 | 1.31% | | 920008 | 成电光信 | 19.65 | 62.54 | +0.02 | +0.10% | 3878 | 759.6496 | 1.14% | | 688184 | ST帕瓦 | 11.37 | -3.60 | +0.01 | +0.09% | 3507.81 | 396.117 | 0.36% | | 300822 | 贝仕达克 | 11.84 | 155.93 | +0.01 | +0.08% | 20754 | 2448.22 | 0.72% | | 600884 | 杉杉股份 | 12.12 | 36.01 | +0.01 | +0.08% | 331103 | 39819.47 | 1.80% | | 300638 | 广和通 | 20.03 | 75.39 | +0.01 | +0.05% | 102329 | 20459.99 | 1.93% | | 000636 | 风华高科 | 62.76 | 236.30 | +0.03 | +0.05% | 1151883 | 714954.5 | 9.96% | | 300857 | 协创数据 | 266.06 | 74.59 | +0.07 | +0.03% | 211611 | 555541 | 4.35% | | 300847 | 中船汉光 | 14.37 | 37.29 | 0.00 | 0.00% | 27381 | 3912.42 | 0.93% | | 300531 | 优博讯 | 16.64 | 50.68 | 0.00 | 0.00% | 59833 | 9885.14 | 1.92% | | 920199 | 倍益康 | 27.56 | 305.37 | 0.00 | 0.00% | 9080 | 2482.36 | 2.39% | | 603712 | 七一二 | 12.01 | -18.42 | 0.00 | 0.00% | 53152 | 6373.46 | 0.69% | | 300940 | 南极光 | 14.18 | 48.54 | 0.00 | 0.00% | 26556 | 3750.49 | 1.69% | | 688595 | 芯海科技 | 29.35 | -35.13 | -0.01 | -0.03% | 33156.55 | 9676.855 | 2.30% | | 301479 | 弘景光电 | 55.33 | 37.52 | -0.03 | -0.05% | 39464 | 21628.89 | 5.53% | | 920821 | 则成电子 | 18.44 | 323.59 | -0.01 | -0.05% | 18166 | 3330.729 | 2.49% | | 002180 | 奔图科技 | 18.00 | -34.68 | -0.01 | -0.06% | 167603 | 30269.54 | 1.23% | | 000045 | 深纺织A | 10.05 | 72.97 | -0.01 | -0.10% | 37158 | 3714.66 | 0.81% | | 002189 | 中光学 | 19.20 | -22.80 | -0.02 | -0.10% | 16096 | 3085.93 | 0.62% | | 300807 | 天迈科技 | 37.95 | -72.20 | -0.04 | -0.11% | 5177 | 1957.63 | 1.00% | | 300951 | 博硕科技 | 75.63 | 178.10 | -0.08 | -0.11% | 66553 | 50394.15 | 4.40% | | 688552 | 航天南湖 | 27.90 | -329.78 | -0.03 | -0.11% | 28944.62 | 8078.77 | 0.86% | | 002484 | 江海股份 | 69.68 | 86.57 | -0.11 | -0.16% | 480175 | 327187.6 | 5.85% | | 688260 | 昀冢科技 | 121.00 | -80.05 | -0.20 | -0.17% | 60957.79 | 72355.29 | 5.08% | | 003040 | 楚天龙 | 11.72 | -230.00 | -0.02 | -0.17% | 75706 | 8806.13 | 1.66% | | 002049 | 紫光国微 | 67.77 | 37.04 | -0.12 | -0.18% | 250538 | 167701.1 | 2.97% | | 300232 | 洲明科技 | 5.26 | -77.11 | -0.01 | -0.19% | 120282 | 6299.56 | 1.35% | | 002981 | 朝阳科技 | 23.04 | 109.48 | -0.05 | -0.22% | 10619 | 2439.73 | 0.87% | | 920976 | 视声智能 | 17.30 | 18.90 | -0.04 | -0.23% | 4829 | 829.5596 | 1.09% | | 001285 | 瑞立科密 | 41.42 | 21.35 | -0.11 | -0.26% | 7633 | 3147.75 | 1.84% | | 300552 | 万集科技 | 21.78 | -29.78 | -0.06 | -0.27% | 38597 | 8316.529 | 2.80% | | 600100 | 同方股份 | 6.90 | 69.74 | -0.02 | -0.29% | 146462 | 10068.12 | 0.44% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 36960 | 1263.54 | 0.47% | | 300555 | ST路通 | 12.84 | -26.90 | -0.04 | -0.31% | 6670 | 854.37 | 0.34% | | 002369 | 卓翼科技 | 5.90 | -13.55 | -0.02 | -0.34% | 132959 | 7806.52 | 2.35% | | 600288 | 大恒科技 | 13.17 | 35.17 | -0.05 | -0.38% | 473877 | 61843.24 | 10.85% | | 600888 | 新疆众和 | 10.33 | 22.75 | -0.04 | -0.39% | 443159 | 45394.94 | 2.85% | | 603678 | 火炬电子 | 51.48 | 96.86 | -0.21 | -0.41% | 219132 | 111958.9 | 4.61% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.01 | -0.41% | 107846 | 2574.84 | 0.68% | | 688418 | 震有科技 | 36.68 | -62.35 | -0.16 | -0.43% | 37718.69 | 13729.03 | 1.96% | | 002848 | 高斯贝尔 | 12.92 | -40.04 | -0.06 | -0.46% | 38517 | 4933.58 | 2.33% | | 600775 | 南京熊猫 | 9.96 | 278.53 | -0.05 | -0.50% | 98335 | 9720.689 | 1.46% | | 603803 | 瑞斯康达 | 11.08 | -255.77 | -0.06 | -0.54% | 290093 | 31911.18 | 6.83% | | 300449 | 汉邦高科 | 7.26 | -36.11 | -0.04 | -0.55% | 60313 | 4371.24 | 1.56% | | 301489 | 思泉新材 | 119.11 | 200.57 | -0.69 | -0.58% | 83204 | 97910.68 | 11.96% | | 920641 | 格利尔 | 12.68 | 175.83 | -0.08 | -0.63% | 4198 | 531.8812 | 0.93% | | 600990 | 四创电子 | 18.48 | -15.33 | -0.12 | -0.65% | 28067 | 5189.41 | 1.04% | | 600060 | 海信视像 | 25.31 | 13.26 | -0.17 | -0.67% | 65494 | 16504.56 | 0.50% | | 300835 | 龙磁科技 | 165.66 | 117.87 | -1.14 | -0.68% | 25677 | 42259.69 | 3.07% | | 300708 | 聚灿光电 | 8.22 | 46.97 | -0.06 | -0.72% | 113195 | 9278.42 | 1.58% | | 300408 | 三环集团 | 128.13 | 88.94 | -0.96 | -0.74% | 502357 | 635974.3 | 2.69% | | 301348 | 蓝箭电子 | 22.30 | -140.41 | -0.17 | -0.76% | 173624 | 38395.18 | 8.97% | | 920857 | 泓禧科技 | 20.68 | -36.22 | -0.16 | -0.77% | 14685 | 3020.683 | 1.98% | | 002236 | 大华股份 | 16.34 | 14.19 | -0.13 | -0.79% | 570442 | 92536.23 | 2.39% | | 688181 | 八亿时空 | 41.13 | 58.27 | -0.33 | -0.80% | 59351.06 | 24101.62 | 4.46% | | 002313 | 日海智能 | 8.59 | -18.93 | -0.07 | -0.81% | 68587 | 5844.52 | 1.83% | | 688511 | 天微电子 | 23.23 | 131.23 | -0.19 | -0.81% | 9690.08 | 2243.134 | 0.72% | | 689009 | 九号公司 | 44.08 | 21.27 | -0.40 | -0.90% | 70190.82 | 30765.21 | 1.25% | | 688596 | 正帆科技 | 71.68 | 298.51 | -0.70 | -0.97% | 203581.7 | 146181 | 6.41% | | 300390 | 天华新能 | 66.60 | 42.25 | -0.67 | -1.00% | 314889 | 210921.6 | 4.44% | | 002179 | 中航光电 | 35.72 | 39.07 | -0.36 | -1.00% | 214226 | 75952.68 | 1.02% | | 002866 | 传艺科技 | 15.54 | 68.96 | -0.17 | -1.08% | 107686 | 16457.88 | 5.86% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.05 | -1.09% | 32581 | 1484.63 | 0.77% | | 301141 | 中科磁业 | 42.80 | 204.81 | -0.49 | -1.13% | 27710 | 11774.04 | 6.23% | | 002792 | 通宇通讯 | 35.92 | 1105.69 | -0.42 | -1.16% | 417706 | 149687.4 | 12.36% | | 300270 | 中威电子 | 12.76 | -91.01 | -0.15 | -1.16% | 129232 | 16341.11 | 5.03% | | 600203 | 福日电子 | 10.17 | 472.64 | -0.12 | -1.17% | 185875 | 18901.69 | 3.13% | | 002104 | 恒宝股份 | 10.17 | 516.85 | -0.13 | -1.26% | 225337 | 22774.22 | 3.76% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 929056 | 13922.46 | 1.28% | | 603236 | 移远通信 | 59.89 | 24.92 | -0.80 | -1.32% | 268997 | 159719.9 | 6.68% | | 002456 | 欧菲光 | 7.17 | -170.68 | -0.10 | -1.38% | 558938 | 40079.72 | 1.68% | | 002835 | 同为股份 | 12.56 | 23.96 | -0.18 | -1.41% | 31319 | 3933.42 | 2.46% | | 688286 | 敏芯股份 | 52.80 | -421.21 | -0.76 | -1.42% | 98696.05 | 51442.43 | 12.60% | | 300661 | 圣邦股份 | 121.23 | 136.03 | -1.77 | -1.44% | 116957 | 141818.4 | 1.94% | | 603327 | 福蓉科技 | 8.93 | 63.94 | -0.14 | -1.54% | 159316 | 14251.53 | 1.52% | | 688790 | 昂瑞微 | 103.79 | -75.50 | -1.67 | -1.58% | 4995.37 | 5164.984 | 3.94% | | 603341 | 龙旗科技 | 39.15 | 45.83 | -0.65 | -1.63% | 200171 | 79012.62 | 7.49% | | 600839 | 四川长虹 | 7.16 | 44.55 | -0.12 | -1.65% | 873932 | 62666.77 | 1.89% | | 300916 | 朗特智能 | 24.88 | 48.93 | -0.42 | -1.66% | 20634 | 5128.67 | 2.08% | | 603228 | 景旺电子 | 96.38 | 84.73 | -1.63 | -1.66% | 428276 | 407099.1 | 4.36% | | 603115 | 海星股份 | 84.00 | 92.05 | -1.45 | -1.70% | 127964 | 105716.9 | 5.23% | | 002512 | ST达华 | 4.05 | -35.23 | -0.07 | -1.70% | 277776 | 11181.51 | 2.54% | | 300213 | 佳讯飞鸿 | 6.40 | -25.26 | -0.12 | -1.84% | 185277 | 11750.95 | 3.35% | | 300319 | 麦捷科技 | 18.87 | 55.62 | -0.37 | -1.92% | 1371820 | 257694.8 | 16.11% | | 002214 | 大立科技 | 13.99 | -36.89 | -0.28 | -1.96% | 79688 | 11115.97 | 1.67% | | 603989 | 艾华集团 | 32.34 | 48.77 | -0.65 | -1.97% | 537104 | 173220.6 | 13.47% | | 603025 | 大豪科技 | 14.87 | 19.69 | -0.31 | -2.04% | 350901 | 52160.81 | 3.16% | | 300227 | 光韵达 | 11.94 | -23.42 | -0.25 | -2.05% | 189786 | 22627.56 | 4.16% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.02 | -2.17% | 129700.3 | 1110.827 | 5.45% | | 603496 | 恒为科技 | 26.60 | 175.07 | -0.62 | -2.28% | 214866 | 57499.62 | 6.71% | | 002052 | 同洲电子 | 8.95 | 110.39 | -0.23 | -2.51% | 93008 | 8358.29 | 1.35% | | 002906 | 华阳集团 | 25.60 | 16.97 | -0.70 | -2.66% | 82081 | 20903.4 | 1.56% | | 301067 | 显盈科技 | 30.91 | -45.02 | -0.85 | -2.68% | 27018 | 8388.09 | 4.09% | | 300711 | 广哈通信 | 17.89 | 63.91 | -0.51 | -2.77% | 73723 | 13201.2 | 2.97% | | 300205 | *ST天喻 | 4.91 | -3.48 | -0.14 | -2.77% | 28467 | 1393.93 | 0.66% | | 688141 | 杰华特 | 138.39 | -70.83 | -4.61 | -3.22% | 244563.8 | 328512.8 | 5.43% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.34 | -4.15% | 43173 | 3393.266 | 6.13% | | 002766 | 索菱股份 | 4.29 | -49.64 | -0.21 | -4.67% | 424983 | 18230.52 | 4.96% | | 603106 | 恒银科技 | 8.20 | 148.91 | -0.42 | -4.87% | 362828 | 29851.24 | 6.97% | | 603890 | 春秋电子 | 20.77 | 30.40 | -1.32 | -5.98% | 530675 | 109776 | 11.88% | | 688100 | 威胜信息 | 26.35 | 19.19 | -2.74 | -9.42% | 104680.7 | 27023.33 | 2.13% |
|