|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰发展(600082)天津市上涨家数:13下跌家数:55平均涨幅:-1.05%平均换手:2.30%总成交额:269.34亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600329 | 达仁堂 | 45.92 | 10.11 | +1.91 | +4.34% | 127626 | 58275.74 | 2.25% | | 603061 | 金海通 | 139.50 | 72.90 | +5.55 | +4.14% | 37632 | 53362.75 | 9.00% | | 601919 | 中远海控 | 14.99 | 4.67 | +0.25 | +1.70% | 1193971 | 178102.6 | 0.95% | | 002432 | 九安医疗 | 40.77 | 9.54 | +0.52 | +1.29% | 131591 | 53732.83 | 2.83% | | 688153 | 唯捷创芯 | 34.48 | -333.97 | +0.42 | +1.23% | 71507.55 | 24819.2 | 1.75% | | 603096 | 新经典 | 18.12 | 33.89 | +0.22 | +1.23% | 16164 | 2913.22 | 1.05% | | 002820 | 桂发祥 | 12.35 | 5718.78 | +0.13 | +1.06% | 114639 | 14176.03 | 5.71% | | 600535 | 天士力 | 16.16 | 22.61 | +0.13 | +0.81% | 168943 | 27211.1 | 1.13% | | 300026 | 红日药业 | 3.79 | -236.54 | +0.03 | +0.80% | 452585 | 17131.57 | 1.65% | | 601808 | 中海油服 | 13.83 | 18.81 | +0.06 | +0.44% | 81269 | 11189.44 | 0.27% | | 600717 | 天津港 | 4.78 | 15.71 | +0.01 | +0.21% | 270010 | 12878.53 | 0.93% | | 600583 | 海油工程 | 5.47 | 11.72 | +0.01 | +0.18% | 527581 | 28831.23 | 1.19% | | 688108 | 赛诺医疗 | 30.30 | 1063.93 | +0.04 | +0.13% | 383124 | 115383.2 | 9.21% | | 000927 | 中国铁物 | 2.69 | 32.37 | 0.00 | 0.00% | 386255 | 10370.86 | 0.64% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 300120 | 经纬辉开 | 10.24 | -465.00 | -0.01 | -0.10% | 289559 | 29655.45 | 5.49% | | 600488 | 津药药业 | 4.14 | 110.97 | -0.01 | -0.24% | 50373 | 2092.96 | 0.46% | | 001965 | 招商公路 | 10.21 | 13.61 | -0.03 | -0.29% | 172318 | 17594.57 | 0.25% | | 002393 | 力生制药 | 23.87 | 14.47 | -0.09 | -0.38% | 42868 | 10320.39 | 1.71% | | 000897 | 津滨发展 | 2.29 | 20.71 | -0.01 | -0.43% | 283001 | 6468.49 | 1.75% | | 600082 | 海泰发展 | 4.37 | 277.62 | -0.02 | -0.46% | 131975 | 5775.82 | 2.08% | | 600787 | 中储股份 | 5.90 | 31.44 | -0.03 | -0.51% | 225068 | 13262.62 | 1.04% | | 002887 | 绿茵生态 | 9.58 | 24.93 | -0.05 | -0.52% | 45547 | 4379 | 2.34% | | 002821 | 凯莱英 | 105.44 | 35.62 | -0.63 | -0.59% | 36149 | 38395.61 | 1.14% | | 688120 | 华海清科 | 149.37 | 48.16 | -0.90 | -0.60% | 68428.56 | 103440.4 | 1.94% | | 600874 | 创业环保 | 6.19 | 11.33 | -0.05 | -0.80% | 145294 | 9019.489 | 1.18% | | 688420 | 美腾科技 | 24.80 | 128.22 | -0.21 | -0.84% | 5188.53 | 1287.472 | 1.52% | | 920753 | 天纺标 | 24.31 | 63.93 | -0.21 | -0.86% | 6077 | 1488.458 | 1.93% | | 600645 | 中源协和 | 24.96 | 160.14 | -0.23 | -0.91% | 72938 | 18302.16 | 1.56% | | 000965 | 天保基建 | 4.29 | 36.74 | -0.04 | -0.92% | 245409 | 10552.24 | 2.21% | | 600158 | 中体产业 | 9.24 | 565.51 | -0.09 | -0.96% | 225007 | 20899.25 | 2.35% | | 600335 | 国机汽车 | 6.06 | 25.40 | -0.06 | -0.98% | 110551 | 6709.5 | 0.74% | | 000695 | 滨海能源 | 10.98 | -36.50 | -0.11 | -0.99% | 49745 | 5460.34 | 2.24% | | 688185 | 康希诺 | 74.00 | -109.65 | -0.75 | -1.00% | 12466.11 | 9293.629 | 1.09% | | 603126 | 中材节能 | 6.86 | -91.33 | -0.07 | -1.01% | 97698 | 6719.23 | 1.60% | | 301102 | 兆讯传媒 | 10.95 | 79.26 | -0.12 | -1.08% | 16097 | 1765.47 | 0.40% | | 600821 | 金开新能 | 5.83 | 15.42 | -0.07 | -1.19% | 246664 | 14417.58 | 1.24% | | 300875 | 捷强装备 | 48.08 | -16.66 | -0.60 | -1.23% | 88003 | 43169.99 | 10.02% | | 002129 | TCL中环 | 9.42 | -3.46 | -0.12 | -1.26% | 1305932 | 123151.9 | 3.23% | | 603727 | 博迈科 | 13.50 | 76.54 | -0.18 | -1.32% | 18545 | 2509.89 | 0.66% | | 300407 | 凯发电气 | 10.80 | 48.93 | -0.15 | -1.37% | 50438 | 5481.75 | 2.08% | | 300375 | 鹏翎股份 | 4.90 | 90.85 | -0.07 | -1.41% | 111683 | 5491.1 | 2.19% | | 000652 | 泰达股份 | 4.17 | 76.39 | -0.06 | -1.42% | 94004 | 3928.21 | 0.64% | | 300119 | 瑞普生物 | 22.24 | 26.20 | -0.32 | -1.42% | 125593 | 28257.89 | 3.75% | | 300988 | 津荣天宇 | 22.91 | 30.44 | -0.34 | -1.46% | 40610 | 9447.88 | 3.81% | | 603106 | 恒银科技 | 10.00 | 57.14 | -0.15 | -1.48% | 68187 | 6843.45 | 1.31% | | 300334 | 津膜科技 | 6.91 | 211.73 | -0.11 | -1.57% | 37858 | 2630.25 | 1.25% | | 002134 | 天津普林 | 18.91 | 233.63 | -0.31 | -1.61% | 48508 | 9260.91 | 1.97% | | 002337 | 赛象科技 | 5.69 | 70.61 | -0.10 | -1.73% | 80944 | 4631.48 | 1.38% | | 000537 | 中绿电 | 8.84 | 15.72 | -0.16 | -1.78% | 273502 | 24281.49 | 1.32% | | 603529 | 爱玛科技 | 33.29 | 12.86 | -0.61 | -1.80% | 64644 | 21666.3 | 0.76% | | 300828 | 锐新科技 | 15.66 | 53.14 | -0.30 | -1.88% | 26074 | 4113.16 | 2.09% | | 301487 | 盟固利 | 25.18 | -151.50 | -0.49 | -1.91% | 143655 | 36587.68 | 5.27% | | 601360 | 三六零 | 10.63 | -71.94 | -0.21 | -1.94% | 935051.1 | 99674.88 | 1.34% | | 300823 | 建科智能 | 15.13 | 66.24 | -0.32 | -2.07% | 14653 | 2228.92 | 1.73% | | 601686 | 友发集团 | 6.23 | 15.02 | -0.14 | -2.20% | 107715 | 6738.41 | 0.74% | | 600800 | 渤海化学 | 3.99 | -6.56 | -0.09 | -2.21% | 136491 | 5479.59 | 1.23% | | 002510 | 天汽模 | 6.84 | 488.50 | -0.16 | -2.29% | 370295 | 25521.39 | 3.69% | | 600751 | 海航科技 | 4.67 | 132.72 | -0.11 | -2.30% | 513249 | 24144.14 | 1.99% | | 603969 | 银龙股份 | 10.40 | 28.96 | -0.25 | -2.35% | 150652 | 15802.6 | 1.79% | | 603019 | 中科曙光 | 107.58 | 75.09 | -2.75 | -2.49% | 363430 | 392260.1 | 2.48% | | 300195 | 长荣股份 | 7.60 | 121.37 | -0.20 | -2.56% | 84186 | 6458.26 | 2.68% | | 600322 | 津投城开 | 2.57 | -5.39 | -0.07 | -2.65% | 312195 | 8071.94 | 2.82% | | 920526 | 凯华材料 | 26.48 | 131.58 | -0.78 | -2.86% | 11056 | 2967.33 | 2.11% | | 688041 | 海光信息 | 233.01 | 228.84 | -8.04 | -3.34% | 297676.5 | 696136.8 | 1.28% | | 603712 | 七一二 | 21.15 | -37.97 | -0.75 | -3.42% | 125593 | 26811.96 | 1.63% | | 300596 | 利安隆 | 38.12 | 19.56 | -1.45 | -3.66% | 48457 | 18678.66 | 2.17% | | 688199 | 久日新材 | 24.13 | -77.91 | -1.04 | -4.13% | 54244.98 | 13279.64 | 3.36% | | 603135 | 中重科技 | 10.84 | 115.51 | -0.48 | -4.24% | 101259 | 11058.13 | 5.60% | | 600468 | 百利电气 | 7.03 | -65.21 | -0.44 | -5.89% | 859556.9 | 60997.95 | 7.90% |
|