中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海泰发展(600082)天津市上涨家数:60下跌家数:4平均涨幅:+0.83%平均换手:0.07%总成交额:11.37亿元
更新时间：2026-02-09 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301102兆讯传媒13.10127.06+0.59+4.72%7045912.30.17%
603019中科曙光90.0162.48+3.22+3.71%2127619161.60.15%
002129TCL中环10.95-4.64+0.33+3.11%21038723104.440.52%
688041海光信息250.02245.54+7.34+3.02%13052.5232735.810.06%
601360三六零12.05-132.38+0.31+2.64%413624958.030.06%
688120华海清科184.0159.48+4.69+2.62%606.721115.5770.02%
600751海航科技4.05107.12+0.09+2.27%13666551.840.05%
603096新经典19.4744.50+0.42+2.20%1126219.280.07%
688153唯捷创芯37.95960.93+0.77+2.07%684.1258.8350.02%
600322津投城开2.43-3.43+0.04+1.67%6432156.50.06%
600158中体产业9.85509.31+0.14+1.44%8687853.510.09%
000927中国铁物2.8736.86+0.04+1.41%516971484.830.09%
688199久日新材26.95-161.46+0.36+1.35%380.74102.57890.02%
603712七一二19.75-35.66+0.26+1.33%1757346.620.02%
603969银龙股份10.1025.39+0.12+1.20%1936196.340.02%
600335国机汽车6.5823.37+0.07+1.08%3246214.060.02%
688108赛诺医疗22.75283.57+0.24+1.07%1539.31348.14250.04%
920526凯华材料23.70123.04+0.25+1.07%18042.95070.03%
603106恒银科技10.4558.03+0.11+1.06%77981.280.01%
600821金开新能5.7418.56+0.06+1.06%17400991.570.09%
688185康希诺65.85-114.53+0.67+1.03%170.62112.23030.01%
002820桂发祥12.40-326.86+0.12+0.98%2306285.30.11%
300120经纬辉开8.35-89.65+0.08+0.97%2001167.030.04%
601686友发集团6.2711.17+0.06+0.97%2496156.380.02%
000652泰达股份4.32136.49+0.04+0.93%3679158.760.02%
600468百利电气7.36-61.75+0.06+0.82%5070373.950.05%
300026红日药业3.76-170.82+0.03+0.80%1447325396.30.53%
600874创业环保6.3411.97+0.05+0.79%104065.850.01%
300988津荣天宇25.4034.64+0.20+0.79%669170.60.06%
300119瑞普生物19.3321.69+0.15+0.78%1062204.890.03%
920009丹娜生物77.8046.06+0.59+0.76%7356.25680.10%
000965天保基建4.1056.48+0.03+0.74%6667273.470.06%
920753天纺标22.6859.91+0.16+0.71%4510.26450.01%
600082海泰发展4.2845.76+0.03+0.71%2955126.50.05%
600488津药药业4.30288.13+0.03+0.70%232599.790.02%
603529爱玛科技30.2011.21+0.21+0.70%886267.330.01%
600787中储股份5.8630.39+0.04+0.69%2946172.620.01%
002337赛象科技6.7691.89+0.04+0.60%3884263.320.07%
600645中源协和25.55159.96+0.15+0.59%5361370.01%
300195长荣股份9.07242.02+0.05+0.55%5077460.250.16%
688420美腾科技27.53194.64+0.15+0.55%189.6652.23790.05%
300375鹏翎股份5.7693.10+0.03+0.52%12860743.590.25%
002134天津普林23.32318.64+0.12+0.52%2819655.470.11%
603126中材节能8.14-280.17+0.04+0.49%1708138.640.03%
000537绿发电力8.5319.62+0.04+0.47%2070176.830.01%
300596利安隆45.4020.66+0.21+0.46%512233.470.02%
600800渤海化学4.54-7.47+0.02+0.44%5556252.290.05%
000897津滨发展2.2923.85+0.01+0.44%243755.90.02%
603135中重科技12.13165.95+0.05+0.41%2056248.880.08%
603061金海通281.11106.39+1.11+0.40%289818.390.07%
001206依依股份25.0620.98+0.07+0.28%37293.390.03%
300334津膜科技7.7195.95+0.02+0.26%123095.170.04%
301487盟固利23.63-150.34+0.05+0.21%3988945.050.15%
600717天津港4.7815.71+0.01+0.21%2709129.760.01%
601919中远海控14.525.84+0.03+0.21%88901289.590.01%
601808中海油服15.7319.24+0.03+0.19%3790596.630.01%
002393力生制药22.1914.81+0.04+0.18%996221.860.04%
300823建科智能18.0073.37+0.03+0.17%765138.270.09%
002432九安医疗42.0910.36+0.05+0.12%31381320.450.07%
002821凯莱英102.1035.47+0.04+0.04%704721.250.02%
600535天士力15.0920.390.000.00%120961819.810.08%
600583海油工程6.6114.460.000.00%6474425.940.01%
002510天汽模--------------
603727XD博迈科16.11154.180.000.00%792127.920.03%
300407凯发电气13.3744.400.000.00%2372317.920.09%
002887绿茵生态10.4626.990.000.00%4039422.280.21%
300828锐新科技--------------
001965招商公路9.6912.73-0.01-0.10%2344227.310.00%
000695滨海能源12.70-37.08-0.08-0.63%4984635.580.22%
300875捷强装备41.12-14.06-0.27-0.65%1446595.040.16%
600329达仁堂46.8710.09-0.89-1.86%72423370.290.13%

转至海泰发展（600082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。