|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰发展(600082)批发业上涨家数:34下跌家数:56平均涨幅:+0.24%平均换手:3.77%总成交额:265.66亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 152.68 | 95.73 | +25.45 | +20.00% | 72829 | 104534.9 | 52.20% | | 300475 | 香农芯创 | 104.68 | 182.81 | +14.98 | +16.70% | 702647.1 | 707923.1 | 15.82% | | 000626 | 远大控股 | 8.87 | -19.34 | +0.81 | +10.05% | 621338 | 53734.9 | 12.34% | | 301099 | 雅创电子 | 50.50 | 59.45 | +3.50 | +7.45% | 269669 | 134460.6 | 30.04% | | 000638 | *ST万方 | 4.56 | 309.99 | +0.22 | +5.07% | 436099 | 19853.32 | 14.06% | | 600173 | 卧龙新能 | 10.00 | 651.46 | +0.32 | +3.31% | 1213230 | 123619.9 | 17.32% | | 001287 | 中电港 | 23.76 | 58.57 | +0.74 | +3.21% | 525471 | 123847.4 | 12.01% | | 002390 | 信邦制药 | 3.87 | 80.29 | +0.12 | +3.20% | 1086508 | 41811.02 | 5.64% | | 000062 | 深圳华强 | 28.05 | 107.85 | +0.73 | +2.67% | 218299 | 60447.01 | 2.09% | | 300975 | 商络电子 | 12.94 | 74.70 | +0.32 | +2.54% | 422083 | 54624.24 | 8.58% | | 300650 | 太龙股份 | 17.42 | 80.57 | +0.37 | +2.17% | 246023 | 43096.47 | 14.44% | | 001298 | 好上好 | 33.35 | 224.46 | +0.65 | +1.99% | 114057 | 37869.55 | 7.40% | | 600415 | 小商品城 | 19.92 | 26.00 | +0.31 | +1.58% | 1140467 | 226965.8 | 2.08% | | 301584 | 建发致新 | 26.92 | 42.15 | +0.33 | +1.24% | 97064 | 26170.18 | 19.25% | | 601061 | 中信金属 | 10.61 | 20.15 | +0.12 | +1.14% | 306852 | 32602.91 | 6.12% | | 603071 | 物产环能 | 14.63 | 11.98 | +0.14 | +0.97% | 35708 | 5235.95 | 0.64% | | 000950 | 重药控股 | 5.29 | 27.94 | +0.05 | +0.95% | 201979 | 10654.88 | 1.17% | | 920249 | 利尔达 | 14.72 | -110.58 | +0.12 | +0.82% | 78308 | 11690.17 | 6.28% | | 600098 | 广州发展 | 6.99 | 11.04 | +0.04 | +0.58% | 216658 | 15060.41 | 0.62% | | 000034 | 神州数码 | 39.55 | 42.53 | +0.20 | +0.51% | 185184 | 72469.6 | 3.08% | | 600648 | 外高桥 | 11.23 | 16.74 | +0.04 | +0.36% | 37136 | 4147.76 | 0.40% | | 002441 | 众业达 | 9.50 | 30.61 | +0.03 | +0.32% | 97862 | 9341.76 | 2.45% | | 002133 | 广宇集团 | 3.59 | -3.24 | +0.01 | +0.28% | 176958 | 6350.78 | 2.30% | | 600725 | 云维股份 | 3.61 | -60.06 | +0.01 | +0.28% | 214990 | 7749.351 | 1.74% | | 600829 | 人民同泰 | 8.10 | 31.18 | +0.02 | +0.25% | 39187 | 3174.47 | 0.68% | | 300937 | 药易购 | 26.80 | -764.90 | +0.06 | +0.22% | 19174 | 5179.84 | 3.05% | | 600998 | 九州通 | 4.93 | 9.06 | +0.01 | +0.20% | 283870 | 13970.32 | 0.56% | | 600153 | 建发股份 | 10.30 | 11.54 | +0.02 | +0.19% | 143137 | 14738.83 | 0.49% | | 301126 | 达嘉维康 | 11.36 | -534.49 | +0.02 | +0.18% | 28951 | 3292.4 | 2.10% | | 002819 | 东方中科 | 28.95 | -42.01 | +0.05 | +0.17% | 40364 | 11702.67 | 1.72% | | 600511 | 国药股份 | 28.94 | 11.21 | +0.04 | +0.14% | 38377 | 11102.28 | 0.69% | | 000411 | 英特集团 | 11.46 | 11.58 | +0.01 | +0.09% | 29534 | 3382.7 | 0.91% | | 000028 | 国药一致 | 25.39 | 25.01 | +0.02 | +0.08% | 24912 | 6328.9 | 0.52% | | 301166 | 优宁维 | 30.83 | -145.80 | +0.01 | +0.03% | 6866 | 2115.97 | 1.21% | | 000900 | 现代投资 | 4.22 | 16.77 | 0.00 | 0.00% | 97911 | 4126.55 | 0.65% | | 600278 | 东方创业 | 7.50 | 32.47 | 0.00 | 0.00% | 79753 | 5996.79 | 0.91% | | 002462 | 嘉事堂 | 13.72 | 40.14 | 0.00 | 0.00% | 33275 | 4566.58 | 1.14% | | 002589 | 瑞康医药 | 2.87 | 361.82 | 0.00 | 0.00% | 144480 | 4135.74 | 1.06% | | 300184 | 力源信息 | 10.87 | 91.85 | -0.02 | -0.18% | 508889 | 55159.95 | 4.85% | | 603122 | 合富中国 | 6.38 | -1107.16 | -0.02 | -0.31% | 36783 | 2341.02 | 0.92% | | 000906 | 浙商中拓 | 6.19 | 17.76 | -0.02 | -0.32% | 60321 | 3735.29 | 0.86% | | 002788 | 鹭燕医药 | 8.28 | 10.38 | -0.03 | -0.36% | 28742 | 2381.3 | 0.75% | | 600689 | 上海三毛 | 13.79 | 146.66 | -0.05 | -0.36% | 27531 | 3793.5 | 1.81% | | 000019 | 深粮控股 | 6.81 | 21.08 | -0.03 | -0.44% | 65684 | 4471.83 | 1.58% | | 000554 | 泰山石油 | 6.80 | 21.11 | -0.03 | -0.44% | 114210 | 7751.93 | 3.15% | | 000025 | 特力A | 17.86 | 53.47 | -0.08 | -0.45% | 88644 | 15957.93 | 2.26% | | 600082 | 海泰发展 | 4.37 | 277.62 | -0.02 | -0.46% | 131975 | 5775.82 | 2.08% | | 600755 | 厦门国贸 | 6.24 | 43.01 | -0.03 | -0.48% | 173970 | 10887.88 | 0.82% | | 000632 | 三木集团 | 3.87 | -2.80 | -0.02 | -0.51% | 102660 | 3965.65 | 2.21% | | 600608 | *ST沪科 | 3.79 | -192.28 | -0.02 | -0.52% | 8789 | 333.05 | 0.28% | | 600704 | 物产中大 | 5.96 | 8.69 | -0.04 | -0.67% | 712002 | 42581.17 | 1.38% | | 600981 | 苏豪汇鸿 | 2.88 | 13.92 | -0.02 | -0.69% | 192814 | 5569.18 | 0.86% | | 001335 | 信凯科技 | 37.10 | 29.05 | -0.27 | -0.72% | 5956 | 2214.94 | 2.54% | | 600599 | *ST熊猫 | 8.09 | -2.73 | -0.06 | -0.74% | 35401 | 2914.2 | 2.13% | | 300755 | 华致酒行 | 19.70 | -150.89 | -0.15 | -0.76% | 65704 | 12987.25 | 1.58% | | 600051 | 宁波联合 | 7.16 | 31.20 | -0.06 | -0.83% | 40940 | 2940.77 | 1.32% | | 600180 | 瑞茂通 | 4.70 | -135.26 | -0.04 | -0.84% | 225965 | 10629.85 | 2.08% | | 002221 | 东华能源 | 8.18 | 32.23 | -0.07 | -0.85% | 90356 | 7411.6 | 0.62% | | 000096 | 广聚能源 | 11.29 | 71.06 | -0.10 | -0.88% | 34578 | 3915.43 | 0.68% | | 600287 | 苏豪时尚 | 5.46 | 52.50 | -0.05 | -0.91% | 44240 | 2424.28 | 1.01% | | 600128 | 苏豪弘业 | 10.59 | 65.02 | -0.10 | -0.94% | 42674 | 4517.88 | 1.73% | | 603970 | 中农立华 | 13.61 | 19.51 | -0.13 | -0.95% | 16406 | 2239.74 | 0.61% | | 600335 | 国机汽车 | 6.06 | 25.40 | -0.06 | -0.98% | 110551 | 6709.5 | 0.74% | | 603108 | 润达医疗 | 15.02 | -57.87 | -0.15 | -0.99% | 86978 | 13069.65 | 1.44% | | 003020 | 立方制药 | 29.01 | 31.82 | -0.29 | -0.99% | 77658 | 22754.75 | 5.64% | | 600753 | *ST海钦 | 6.94 | -8.35 | -0.07 | -1.00% | 15080 | 1055.58 | 0.65% | | 000159 | 国际实业 | 5.84 | -6.45 | -0.06 | -1.02% | 110757 | 6468.13 | 2.30% | | 002091 | 江苏国泰 | 8.68 | 12.19 | -0.09 | -1.03% | 178458 | 15520 | 1.12% | | 000151 | 中成股份 | 11.97 | -15.69 | -0.14 | -1.16% | 28929 | 3468.4 | 0.94% | | 300538 | 同益股份 | 15.46 | -29.64 | -0.19 | -1.21% | 31371 | 4873.3 | 2.59% | | 000705 | 浙江震元 | 9.44 | 66.45 | -0.12 | -1.26% | 78965 | 7500.391 | 2.80% | | 600833 | 第一医药 | 13.27 | 62.59 | -0.17 | -1.26% | 31543 | 4208.41 | 1.41% | | 301370 | 国科恒泰 | 10.59 | 41.59 | -0.14 | -1.30% | 29909 | 3187.44 | 0.92% | | 000670 | 盈方微 | 8.29 | -96.84 | -0.11 | -1.31% | 273130 | 22792.5 | 3.34% | | 600056 | 中国医药 | 11.14 | 34.81 | -0.16 | -1.42% | 200996 | 22495.44 | 1.34% | | 000652 | 泰达股份 | 4.17 | 76.39 | -0.06 | -1.42% | 94004 | 3928.21 | 0.64% | | 000065 | 北方国际 | 10.94 | 14.31 | -0.16 | -1.44% | 130871 | 14334.33 | 1.34% | | 301263 | 泰恩康 | 31.45 | 224.69 | -0.47 | -1.47% | 33081 | 10492.79 | 1.09% | | 600822 | 上海物贸 | 11.09 | 143.76 | -0.17 | -1.51% | 75494 | 8413.81 | 1.91% | | 600710 | 苏美达 | 10.27 | 10.99 | -0.16 | -1.53% | 182071 | 18748.05 | 1.39% | | 600250 | 南京商旅 | 10.41 | 124.50 | -0.17 | -1.61% | 57213 | 5997.06 | 1.84% | | 600058 | 五矿发展 | 9.00 | 52.82 | -0.15 | -1.64% | 87207 | 7874.129 | 0.81% | | 600739 | 辽宁成大 | 12.44 | 40.69 | -0.21 | -1.66% | 144808 | 18063.3 | 0.95% | | 002416 | 爱施德 | 12.40 | 37.71 | -0.21 | -1.67% | 260366 | 32401.47 | 2.13% | | 603368 | 柳药集团 | 18.85 | 9.13 | -0.32 | -1.67% | 63665 | 12076.87 | 1.60% | | 000829 | 天音控股 | 9.70 | -241.77 | -0.17 | -1.72% | 140002 | 13649.2 | 1.37% | | 600538 | 国发股份 | 5.62 | -35.25 | -0.11 | -1.92% | 55534 | 3124.08 | 1.06% | | 000701 | 厦门信达 | 5.46 | -4.68 | -0.11 | -1.97% | 91285 | 5016.2 | 1.37% | | 300131 | 英唐智控 | 9.91 | 203.69 | -0.21 | -2.08% | 324697 | 32336.67 | 3.12% | | 605056 | 咸亨国际 | 16.28 | 27.60 | -0.36 | -2.16% | 40916 | 6710.99 | 1.01% | | 002072 | 凯瑞德 | 7.19 | -98.64 | -0.19 | -2.57% | 41917 | 3048.68 | 1.41% | | 301015 | 百洋医药 | 26.57 | 30.89 | -0.71 | -2.60% | 33967 | 9125.551 | 0.65% | | 001316 | 润贝航科 | 31.98 | 30.31 | -0.89 | -2.71% | 15347 | 4959.36 | 1.38% | | 603716 | 塞力医疗 | 25.88 | -20.87 | -0.98 | -3.65% | 256759 | 67204.39 | 12.22% |
|