中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协创数据(300857)广东省上涨家数:252下跌家数:624平均涨幅:-0.55%平均换手:1.75%总成交额:2002.80亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688112鼎阳科技69.8379.47+11.64+20.00%44130.4628702.92.77%
300752隆利科技12.1385.41+1.18+10.78%16189318950.177.25%
920866绿亨科技6.7634.00+0.63+10.28%611493955.2715.36%
301282金禄电子38.7787.30+3.60+10.24%308647120484.917.48%
301516中远通21.29-124.08+1.97+10.20%18632938562.7226.55%
000020深华发A12.49101.86+1.14+10.04%558596685.323.08%
603936博敏电子19.12-390.85+1.74+10.01%51549697929.298.18%
002953日丰股份10.6633.44+0.97+10.01%454944849.681.62%
002638勤上股份3.85-16.10+0.35+10.00%2210418251.381.63%
001229魅视科技50.19122.15+4.56+9.99%2200110900.652.98%
000019深粮控股6.9636.99+0.63+9.95%36412824445.68.75%
301111粤万年青22.41-823.59+1.87+9.10%12315528390.347.70%
688559海目星56.58-21.06+3.82+7.24%105337.259105.424.25%
920729永顺生物7.2651.64+0.47+6.92%13333936.69251.72%
688655迅捷兴45.70-266.49+2.92+6.83%99230.6645263.817.44%
301319唯特偶131.14269.77+7.95+6.45%125391166249.39.12%
301395仁信新材13.35-36.59+0.72+5.70%326564297.592.52%
002815崇达技术14.3173.23+0.77+5.69%40482457767.975.21%
920275驱动力6.92291.83+0.37+5.65%7767522.61010.59%
300679电连技术54.0498.33+2.87+5.61%298705160807.18.31%
002811郑中设计12.2422.83+0.64+5.52%12334714766.814.36%
301021英诺激光79.92183.09+4.12+5.44%8480768292.275.55%
002289宇顺电子43.03359.74+2.19+5.36%6193926649.152.26%
300724捷佳伟创63.2410.11+3.18+5.29%13449384945.884.63%
301133金钟股份30.08-311.60+1.50+5.25%252377494.022.27%
301200大族数控314.98149.48+14.10+4.69%2311771726.730.54%
688248南网科技48.7166.57+2.17+4.66%42470.6720265.340.75%
300050世纪鼎利6.80221.57+0.30+4.62%18184212347.343.34%
300591万里马8.40-25.15+0.37+4.61%30562325877.818.72%
300723一品红39.5289.26+1.69+4.47%10056038365.382.40%
603336宏辉果蔬9.59357.76+0.41+4.47%21552420208.763.54%
000039中集集团9.42-445.52+0.39+4.32%38842536594.761.69%
920001纬达光电12.07-59.38+0.45+3.87%107141277.8211.19%
000061农产品6.0627.79+0.22+3.77%29250017392.041.63%
603813原尚股份32.67-45.27+1.17+3.71%114013813.761.09%
002980华盛昌103.88252.04+3.68+3.67%6738970845.346.65%
600143金发科技16.1635.75+0.55+3.52%38500161354.051.46%
002972科安达14.6238.80+0.49+3.47%446186466.623.31%
920176维琪科技64.1440.91+2.14+3.45%94626036.39811.91%
002957科瑞技术43.6161.41+1.44+3.41%19454085285.264.65%
300832新产业53.1524.32+1.70+3.30%4688124625.110.69%
000007全新好10.98-1887.06+0.35+3.29%436644727.521.26%
920039国义招标9.1150.75+0.29+3.29%176701577.8511.15%
300154瑞凌股份11.8660.56+0.37+3.22%10990012832.713.48%
301628强达电路94.9961.17+2.92+3.17%2588724539.449.29%
301377鼎泰高科476.63325.14+13.73+2.97%24355116053.72.46%
603725天安新材12.3832.60+0.35+2.91%11239013642.553.69%
600428中远海特12.1618.13+0.34+2.88%23492528480.920.96%
688045必易微65.6979.27+1.82+2.85%13661.928807.5461.94%
300094国联水产3.00-2.07+0.08+2.74%41295512258.253.74%
300333兆日科技12.48-196.20+0.33+2.72%42585452521.6912.72%
920065千岸科技36.1915.08+0.95+2.70%130634696.3178.29%
920123芭薇股份10.7930.06+0.28+2.66%3413363.66430.53%
300498温氏股份13.8242.12+0.35+2.60%28495338993.650.48%
300973立高食品26.4115.95+0.64+2.48%228525990.891.93%
920124南特科技13.2222.06+0.32+2.48%5209677.94370.68%
301013利和兴48.07-70.27+1.16+2.47%210910100846.811.15%
002741光华科技27.0989.45+0.65+2.46%26249071716.916.10%
301510固高科技28.75150.56+0.68+2.42%7704522442.242.03%
301363美好医疗17.8949.46+0.42+2.40%10114117873.641.94%
688628优利德78.2845.29+1.80+2.35%27983.3221839.212.50%
001872招商港口22.3011.90+0.51+2.34%109622426.930.05%
920491奥迪威22.9138.40+0.51+2.28%85371925.5920.74%
002988豪美新材23.2849.80+0.51+2.24%4508210278.681.80%
688612威迈斯36.2626.53+0.79+2.23%27868.7710017.791.09%
920556雅达股份6.9350.37+0.15+2.21%5823397.43110.50%
002170芭田股份11.5611.06+0.25+2.21%13353815390.921.69%
000042中洲控股9.03-5.42+0.19+2.15%278382491.070.42%
301666大普微468.2915735.98+9.79+2.14%24486115399.19.23%
001399惠科股份25.6650.22+0.53+2.11%36468894363.178.47%
001338永顺泰8.7822.15+0.18+2.09%367543188.090.73%
301631壹连科技71.3430.04+1.45+2.07%2413217242.725.54%
688617惠泰医疗219.5935.85+4.46+2.07%7342.915714.310.52%
600866星湖科技4.4616.19+0.09+2.06%1074114731.630.65%
600499科达制造14.4517.90+0.29+2.05%16114623128.980.84%
603328依顿电子11.5229.71+0.23+2.04%24989229250.522.50%
002842翔鹭钨业41.2534.97+0.82+2.03%262021108858.49.76%
000523红棉股份3.0248.23+0.06+2.03%2031516105.391.53%
002999天禾股份6.0739.08+0.12+2.02%518023122.41.51%
001201东瑞股份12.14-9.11+0.24+2.02%212172559.261.05%
920469富恒新材5.72-6.64+0.11+1.96%13035742.51761.26%
920072科莱瑞迪27.1233.12+0.52+1.95%51691385.8183.57%
920926鸿智科技10.5744.64+0.20+1.93%2054214.72770.26%
688726拉普拉斯46.6338.48+0.88+1.92%34171.3115748.211.55%
920374云里物里15.5098.05+0.29+1.91%1522233.74380.44%
002548金新农4.28-7.85+0.08+1.90%2037318690.842.53%
300997欢乐家18.40169.99+0.34+1.88%10695519868.542.71%
688669聚石化学80.20-43.64+1.44+1.83%15566.2912553.771.28%
002870香山股份49.64122.66+0.89+1.83%2781713827.32.14%
920976视声智能17.7419.38+0.31+1.78%2376415.52560.54%
300543朗科智能8.07-273.45+0.14+1.77%421623367.541.69%
300606金太阳39.80274.91+0.69+1.76%5254221098.794.47%
300749顶固集创24.82-479.12+0.42+1.72%212945294.021.35%
688325赛微微电115.86107.79+1.96+1.72%5766.476644.6880.70%
603838*ST四通9.73-36.87+0.16+1.67%5952572.010.19%
002911佛燃能源10.9513.53+0.18+1.67%241072624.330.19%
002180奔图科技18.39-35.43+0.30+1.66%10165918598.430.75%
002311海大集团45.8019.52+0.74+1.64%3216214638.240.19%
300438鹏辉能源66.5858.34+1.07+1.63%8279555076.332.05%
688383新益昌130.33-112.69+2.09+1.63%9240.1712053.380.91%
920627力王股份14.3845.17+0.23+1.63%3684522.69380.79%
002141贤丰控股6.92625.27+0.11+1.62%142364299963.3313.78%
300689澄天伟业57.76924.02+0.91+1.60%132407595.581.30%
688036传音控股56.2823.21+0.88+1.59%80272.8644983.180.70%
002789*ST建艺10.38-2.14+0.16+1.57%106161098.70.68%
000096广聚能源7.9337.21+0.12+1.54%326522574.490.64%
920871派特尔11.4088.41+0.17+1.51%5510620.49291.17%
920075柏星龙15.9838.70+0.23+1.46%2508396.80040.71%
000893亚钾国际46.9223.81+0.67+1.45%5335024839.10.66%
601139深圳燃气6.3211.74+0.09+1.44%793724980.380.28%
603797联泰环保4.9222.47+0.07+1.44%1601307910.332.78%
000529广弘控股5.0427.56+0.07+1.41%278781391.430.49%
920957汉维科技9.43118.73+0.13+1.40%2449228.50180.57%
301263泰恩康20.52408.16+0.28+1.38%8243816541.82.26%
600380健康元10.2814.30+0.14+1.38%836108540.260.46%
300834星辉环材41.47152.17+0.56+1.37%140035880.50.73%
301392汇成真空179.97434.45+2.43+1.37%1646729534.184.04%
002647仁东控股11.85-171.03+0.16+1.37%11579013652.161.14%
002856*ST美芝14.82-10.29+0.20+1.37%174142581.791.41%
920110雷特科技26.6825.88+0.36+1.37%539142.08880.33%
002732燕塘乳业14.1445.43+0.19+1.36%77191085.70.49%
301528多浦乐56.6384.56+0.76+1.36%63073588.191.36%
300576容大感光33.58122.83+0.45+1.36%17006357988.316.57%
001309德明利441.3024.39+5.90+1.36%98345436288.85.96%
920892广咨国际10.5016.51+0.14+1.35%1115116.32620.07%
300570太辰光196.40147.75+2.60+1.34%148938296247.47.75%
002850科达利195.6028.90+2.56+1.33%2074440354.050.99%
603920世运电路40.3875.79+0.52+1.30%17797972945.292.47%
688328深科达85.17216.37+1.08+1.28%38963.2933365.764.13%
300538同益股份15.88-62.91+0.20+1.28%198923154.381.62%
300756金马游乐30.6562.34+0.38+1.26%155314759.180.81%
300506名家汇5.71-127.66+0.07+1.24%29765817103.394.22%
920523德瑞锂电15.7411.70+0.19+1.22%3717575.41990.46%
920080奥美森21.6822.80+0.26+1.21%734157.50440.32%
000048京基智农24.48-68.20+0.29+1.20%9150622220.911.73%
603043广州酒家13.7216.22+0.16+1.18%145641985.130.26%
300602飞荣达42.3964.71+0.49+1.17%17106872639.834.26%
301632广东建科14.0643.99+0.16+1.15%298994187.11.63%
002106莱宝高科10.8237.26+0.12+1.12%13962415209.61.98%
002959小熊电器34.2717.34+0.38+1.12%41881425.330.30%
000088盐田港4.5115.90+0.05+1.12%715613201.260.23%
301033迈普医学56.0134.26+0.60+1.08%59013285.891.05%
002327富安娜6.6216.00+0.07+1.07%169041115.440.34%
300811铂科新材81.3476.63+0.86+1.07%6233351431.891.86%
300909汇创达55.06476.97+0.57+1.05%113106237.450.88%
300854中兰环保18.48-30.38+0.19+1.04%315705828.682.77%
300951博硕科技75.88178.69+0.78+1.04%1915914317.181.27%
002317众生药业28.5382.77+0.29+1.03%15675044172.722.06%
001313粤海饲料8.06105.02+0.08+1.00%12482210011.761.79%
920876慧为智能16.58593.06+0.16+0.97%3742612.35450.95%
000100TCL科技5.2421.54+0.05+0.96%2456280128768.81.22%
920375派诺科技7.37198.21+0.07+0.96%10969803.26571.21%
688279峰岹科技180.3580.85+1.71+0.96%1227822471.371.31%
002163海南发展8.46-15.49+0.08+0.95%1098589246.4091.37%
300381溢多利6.40-376.39+0.06+0.95%509623242.641.07%
002221东华能源5.55-10.77+0.05+0.91%906315010.50.62%
603233大参林17.9315.87+0.16+0.90%241034310.490.21%
002419天虹股份4.6766.40+0.04+0.86%572132644.860.50%
300241瑞丰光电5.9062.61+0.05+0.85%19655111614.713.27%
301291明阳电气42.0426.41+0.34+0.82%10803746610.76.50%
920925锦好医疗12.39230.36+0.10+0.81%3437420.21040.62%
920185贝特瑞21.0827.92+0.17+0.81%123792591.0340.11%
603002宏昌电子17.73684.28+0.14+0.80%892500.9161045.67.87%
920765美之高14.03-499.59+0.11+0.79%4597640.54520.87%
000012南玻A3.851050.04+0.03+0.79%1317635076.50.67%
002215诺普信9.0711.74+0.07+0.78%1065279536.291.32%
301381赛维时代23.3634.09+0.18+0.78%167733918.540.41%
300979华利集团34.2614.13+0.25+0.74%86732950.340.07%
300083创世纪14.06199.82+0.10+0.72%44160063012.022.96%
300804广康生化43.97141.29+0.31+0.71%59722649.612.17%
603808歌力思8.5418.83+0.06+0.71%9155778.810.25%
688395正弦电气22.8446.10+0.16+0.71%7339.071667.6150.85%
000026飞亚达23.1787.79+0.16+0.70%8430619610.492.31%
600872中炬高新19.0023.78+0.13+0.69%375297085.250.49%
300077国民技术20.70-127.86+0.14+0.68%23233248255.164.10%
002845同兴达13.65110.76+0.09+0.66%338524627.511.35%
920138杰理科技45.9032.74+0.30+0.66%3285114869.039.49%
601228广州港3.0629.28+0.02+0.66%768312342.080.10%
300889爱克股份22.05-60.93+0.14+0.64%146923228.950.99%
920267鑫汇科17.39-36.07+0.11+0.64%5590961.25462.06%
002654万润科技14.23420.84+0.09+0.64%30751044068.513.87%
301629矽电股份273.22368.66+1.71+0.63%416411434.42.17%
300162雷曼光电8.01-57.70+0.05+0.63%16934413746.314.95%
603882金域医学29.23-131.89+0.18+0.62%3957111477.870.86%
688322奥比中光113.68348.69+0.68+0.60%52438.5959638.121.64%
000050深天马A6.73-240.26+0.04+0.60%1110717489.230.46%
002986宇新股份13.49-38.29+0.08+0.60%180722425.310.60%
300760迈瑞医疗150.6023.29+0.89+0.59%2339134894.490.19%
605499东鹏饮料124.2018.58+0.73+0.59%2969536480.730.44%
300503昊志机电77.2382.59+0.45+0.59%9157670656.53.80%
300319麦捷科技19.2156.62+0.11+0.58%1028546203328.712.08%
600048保利发展5.25249.64+0.03+0.57%31910316726.70.27%
000055方大集团3.58-7.39+0.02+0.56%367971312.880.54%
002511中顺洁柔7.1925.98+0.04+0.56%378992709.50.30%
002187广百股份5.40-40.09+0.03+0.56%398422147.120.57%
000636风华高科63.79240.17+0.35+0.55%8803345633057.61%
920821则成电子18.61326.57+0.10+0.54%85151587.9621.17%
001314亿道信息58.4675.91+0.31+0.53%113786620.590.92%
000637茂化实华3.98-15.34+0.02+0.51%309781230.010.85%
002920德赛西威91.7322.11+0.46+0.50%2333521406.820.39%
000999华润三九24.5212.45+0.12+0.49%330788071.220.20%
601033永兴股份14.4214.40+0.07+0.49%6889988.060.29%
600098广州发展6.289.16+0.03+0.48%609583824.60.17%
688518联赢激光20.9543.00+0.10+0.48%56350.111890.961.65%
001326联域股份62.60160.02+0.29+0.47%57443636.852.39%
600383金地集团2.21-0.75+0.01+0.45%2736306031.80.61%
603833欧派家居31.5710.43+0.14+0.45%115873632.020.19%
688418震有科技37.02-62.93+0.16+0.43%19859.477377.2791.03%
600185珠免集团4.66-9.77+0.02+0.43%919674259.460.49%
301128强瑞技术118.7299.46+0.50+0.42%2291527135.491.80%
003012东鹏控股4.7616.57+0.02+0.42%253661199.370.22%
920768拾比佰7.1718.97+0.03+0.42%5309377.86550.49%
002616长青集团4.8113.84+0.02+0.42%498492407.190.85%
300621维业股份7.23-3.35+0.03+0.42%254191832.191.26%
300303聚飞光电7.4737.08+0.03+0.40%25324519035.31.91%
000507珠海港4.9919.86+0.02+0.40%13570674.740.15%
300400劲拓股份30.8188.38+0.12+0.39%7093222048.392.92%
002853皮阿诺21.12-84.23+0.08+0.38%55641180.340.43%
688115思林杰72.03861.06+0.27+0.38%11636.128383.1221.25%
002876三利谱30.01102.78+0.11+0.37%130213901.930.87%
600525ST长园5.46-6.93+0.02+0.37%1254516911.160.95%
001914招商积余8.6913.70+0.03+0.35%237212059.880.23%
002461珠江啤酒8.6920.77+0.03+0.35%155601347.180.07%
002594比亚迪90.1929.85+0.31+0.34%9529285766.430.27%
000068华控赛格3.05-29.16+0.01+0.33%593341804.450.59%
002213大为股份31.033938.87+0.10+0.32%6371619944.583.08%
002728特一药业9.5964.88+0.03+0.31%831627978.952.51%
000089深圳机场6.5121.52+0.02+0.31%424882758.190.21%
002836新宏泽10.2255.01+0.03+0.29%100721020.090.44%
300131英唐智控17.051480.01+0.05+0.29%19590333651.091.84%
001979招商蛇口7.56110.39+0.02+0.27%24477018538.170.28%
688622*ST禾信108.55-80.17+0.25+0.23%525.29571.08210.07%
300482万孚生物17.46-48.72+0.04+0.23%220693833.730.51%
603288海天味业35.5028.53+0.08+0.23%3667912999.840.07%
000524岭南控股9.4683.05+0.02+0.21%197481862.240.29%
300448浩云科技5.88-146.93+0.01+0.17%697444092.221.09%
000017深中华A6.03100.53+0.01+0.17%215641292.980.49%
002881美格智能39.1282.60+0.06+0.15%3663914288.942.00%
002970锐明技术53.8130.42+0.08+0.15%104825654.560.83%
003010若羽臣27.8236.16+0.04+0.14%3843410635.761.70%
600323瀚蓝环境29.4610.86+0.04+0.14%159844705.540.20%
000011深物业A8.232983.25+0.01+0.12%303692509.070.58%
301312智立方74.59193.73+0.09+0.12%4254632332.085.02%
002294信立泰35.1657.95+0.04+0.11%12368643114.971.11%
600036招商银行38.246.40+0.04+0.10%20084276676.450.10%
000037深南电A9.7431.67+0.01+0.10%943789273.5292.78%
000001平安银行11.114.96+0.01+0.09%24168626843.230.12%
000333美的集团82.6814.27+0.07+0.08%6107750484.250.09%
000429粤高速A13.1517.23+0.01+0.08%303243989.590.23%
000025特力A15.1646.05+0.01+0.07%162262438.60.41%
688525佰维存储256.8830.62+0.10+0.04%140073.2362618.12.97%
688125安达智能133.01-91.99+0.01+0.01%4844.686451.9590.59%
000031大悦城2.17-4.020.000.00%1497593254.10.35%
000078ST海王1.67-7.680.000.00%2721414567.671.04%
000090天健集团3.4740.580.000.00%541711882.150.29%
000573粤宏远A3.71-924.940.000.00%545582026.560.86%
000717中南股份2.23-5.010.000.00%656591458.980.27%
600548深高速8.3317.910.000.00%5842485.280.03%
002030达安基因5.72-8.960.000.00%1011945789.760.72%
002035华帝股份4.8313.840.000.00%325921567.970.42%
002084海鸥住工--------------
601333广深铁路2.9213.460.000.00%1268873698.650.22%
002243力合科创7.4251.020.000.00%414453060.910.34%
300004南风股份8.60432.290.000.00%29280725824.666.10%
002314南山控股2.14-2.460.000.00%608621305.320.45%
002356鹏飞绿能2.80100.540.000.00%930962601.10.71%
002399海普瑞10.5640.730.000.00%215232267.260.17%
002482广田集团1.27-40.450.000.00%1855182363.920.50%
002495佳隆股份2.44115.960.000.00%645421576.660.93%
300176鸿特科技--------------
002656摩登大道3.00-42.940.000.00%427321288.060.62%
002666德联集团4.2868.860.000.00%392791680.220.78%
002723小崧股份7.48-9.100.000.00%341962533.31.08%
002867周大生12.4511.810.000.00%242373001.740.22%
003816中国广核3.8620.550.000.00%2590099988.860.07%
603193润本股份21.0226.330.000.00%70631476.480.68%
688530欧莱新材67.975764.45-0.01-0.01%76229.8352954.1710.92%
000651格力电器39.877.65-0.02-0.05%9865739301.980.18%
603268松发股份183.2053.41-0.10-0.05%1139420916.40.49%
301288清研环境17.35-59.02-0.01-0.06%4197724.880.54%
002889东方嘉盛12.4447.95-0.01-0.08%125201560.870.50%
301178天亿马36.97439.53-0.03-0.08%75892814.441.10%
002923润都股份11.74-79.05-0.01-0.09%330093872.51.28%
000685中山公用11.107.55-0.01-0.09%357513975.690.29%
920807奔朗新材9.87130.10-0.01-0.10%143621401.7231.16%
002577雷柏科技19.69-1083.76-0.02-0.10%299515891.491.07%
001298好上好18.0466.33-0.02-0.11%2601347130.64%
002137实益达8.0778.10-0.01-0.12%840976814.992.12%
002884凌霄泵业16.0812.82-0.02-0.12%4110662.120.15%
600894广日股份7.799.28-0.01-0.13%8669676.610.10%
688627精智达541.24529.65-0.76-0.14%19172.94104855.12.04%
001221悍高集团41.6722.82-0.06-0.14%168307057.12.19%
003013地铁设计19.5918.78-0.03-0.15%390787725.440.97%
603535嘉诚国际6.37295.56-0.01-0.16%15562992.990.30%
001322箭牌家居6.19109.36-0.01-0.16%13389827.160.17%
000513丽珠集团30.0013.57-0.05-0.17%221946641.270.39%
601900南方传媒12.0010.35-0.02-0.17%232932795.870.26%
003039顺控发展11.8923.20-0.02-0.17%8018951.440.13%
300888稳健医疗29.3322.18-0.05-0.17%67721978.910.12%
002949华阳国际10.7122.68-0.02-0.19%159871708.541.05%
600332白云山21.1811.69-0.04-0.19%287936085.20.20%
000823超声电子15.6943.69-0.03-0.19%31279649660.425.26%
301362民爆光电137.51137.18-0.27-0.20%1389519294.983.39%
000828东莞控股9.7911.45-0.02-0.20%112611101.120.11%
002352顺丰控股32.4514.98-0.07-0.22%6520221121.660.14%
002833弘亚数控18.4517.85-0.04-0.22%81851512.270.28%
002993奥海科技40.8132.72-0.09-0.22%2824511687.121.18%
301086鸿富瀚127.43131.90-0.30-0.23%1223115715.981.75%
002572索菲亚8.069.12-0.02-0.25%273692197.170.42%
002763汇洁股份7.6745.24-0.02-0.26%238711844.650.79%
600004白云机场7.4314.29-0.02-0.27%228381696.950.10%
002672东江环保3.67-3.28-0.01-0.27%278541019.870.31%
002054德美化工7.2826.27-0.02-0.27%301802197.930.79%
002715登云股份14.49-212.19-0.04-0.28%173252522.171.26%
300219鸿利智汇7.0749.34-0.02-0.28%537383820.530.76%
600684珠江股份3.4361.17-0.01-0.29%455781562.470.53%
002345潮宏基10.2715.96-0.03-0.29%922199417.461.06%
000045深纺织A10.0372.82-0.03-0.30%196351969.890.43%
301468博盈特焊35.90125.25-0.11-0.31%2816910148.712.89%
300601康泰生物12.48171.59-0.04-0.32%706088804.060.78%
301369联动科技146.19377.66-0.50-0.34%977014397.481.78%
001283豪鹏科技43.4426.66-0.15-0.34%83973640.90.81%
300235方直科技11.37202.68-0.04-0.35%130941489.440.64%
688620安凯微16.45-46.77-0.06-0.36%49301.748214.5661.26%
001202炬申股份13.6530.98-0.05-0.36%88271200.460.76%
300044*ST赛为5.21-3.17-0.02-0.38%429882241.420.60%
002303美盈森5.1632.66-0.02-0.39%1432137356.481.48%
301039中集车辆7.7416.45-0.03-0.39%320442478.430.22%
001268联合精密20.1795.07-0.08-0.40%126052537.471.34%
600029南方航空5.0129.43-0.02-0.40%1397036999.240.10%
300146汤臣倍健9.9625.97-0.04-0.40%407114053.020.36%
001209洪兴股份17.1198.31-0.07-0.41%71001212.830.74%
688026洁特生物16.9786.46-0.07-0.41%38348.456584.4882.73%
300891惠云钛业7.27-36.14-0.03-0.41%184801343.740.55%
002528*ST英飞4.84-18.43-0.02-0.41%347451678.760.33%
300227光韵达11.98-23.50-0.05-0.42%537506439.131.18%
300989蕾奥规划14.14-214.92-0.06-0.42%145132054.990.89%
300457赢合科技20.5522.67-0.09-0.44%371237676.8310.58%
001386马可波罗15.7516.06-0.07-0.44%494587860.114.60%
300693盛弘股份44.9425.75-0.20-0.44%5912726778.142.19%
002319乐通股份11.22-610.02-0.05-0.44%264092957.131.26%
603608天创时尚20.16300.82-0.09-0.44%6826413902.861.61%
002832比音勒芬26.3024.79-0.12-0.45%298527867.770.77%
002285世联行2.17-6.72-0.01-0.46%1183492581.360.60%
002809红墙股份8.51-39.09-0.04-0.47%263872241.141.55%
301578辰奕智能23.34190.26-0.11-0.47%46871089.671.56%
002981朝阳科技22.97109.15-0.11-0.48%4216971.430.35%
688625呈和科技62.3454.96-0.30-0.48%19886.1512464.410.77%
000027深圳能源6.2114.76-0.03-0.48%521763242.430.11%
601318中国平安51.557.03-0.25-0.48%19374299779.140.18%
001232嘉立创171.2066.30-0.85-0.49%3308656362.327.48%
300115长盈精密27.9969.53-0.14-0.50%12334834611.240.91%
301314科瑞思43.86137.31-0.22-0.50%26121148.211.43%
002420毅昌科技5.9412.28-0.03-0.50%275321629.310.68%
603309维力医疗11.8660.46-0.06-0.50%242292869.510.83%
301328维峰电子62.90108.99-0.32-0.51%92075834.390.80%
002139拓邦股份9.8155.88-0.05-0.51%578335683.050.54%
000531穗恒运A5.7314.97-0.03-0.52%269391542.960.30%
003037三和管桩5.6797.90-0.03-0.53%11632659.950.19%
301308江波龙417.0314.95-2.23-0.53%87548367364.63.11%
301135瑞德智能16.74127.56-0.09-0.53%5124856.660.51%
300417南华仪器11.12-897.73-0.06-0.54%101541128.751.21%
688345博力威57.4563.38-0.31-0.54%8190.0994700.3920.81%
000006深振业A7.29-1119.11-0.04-0.55%877086380.080.65%
000028国药一致19.9211.13-0.11-0.55%112982251.30.21%
300615欣天科技18.03-90.38-0.10-0.55%16150929428.5110.55%
603978深圳新星19.69-65.24-0.11-0.56%379407561.051.80%
000069华侨城A1.76-0.98-0.01-0.56%1133631999.20.16%
002101广东鸿图8.6718.53-0.05-0.57%164711424.160.25%
688312燕麦科技51.5055.40-0.30-0.58%30347.0915853.352.07%
600030中信证券27.3812.70-0.16-0.58%23518964546.210.19%
300737科顺股份5.04-10.92-0.03-0.59%761313867.750.86%
300938信测标准30.1535.98-0.18-0.59%3793811515.371.80%
002736国信证券9.989.42-0.06-0.60%455414558.590.05%
001319铭科精技19.8820.17-0.12-0.60%63441267.961.00%
300269联建光电4.88-630.94-0.03-0.61%731173601.691.39%
300014亿纬锂能56.8527.58-0.35-0.61%12069868620.770.57%
301449天溯计量38.9538.29-0.24-0.61%42171640.992.05%
002060广东建工3.2311.26-0.02-0.62%490311582.450.31%
002822ST中装3.22-2.03-0.02-0.62%23691762.510.22%
000532华金资本11.1831.83-0.07-0.62%175281959.030.51%
301512智信精密31.7778.16-0.20-0.63%39421254.370.81%
000002万科A3.10-0.42-0.02-0.64%40363612544.240.42%
000010*ST美丽1.54-1042.74-0.01-0.65%59456913.270.65%
000782恒申新材7.64-32.16-0.05-0.65%453493480.250.86%
300238冠昊生物12.20164.69-0.08-0.65%252923089.60.95%
002875安奈儿13.60-37.05-0.09-0.66%136791869.780.64%
002016世荣兆业4.4823.86-0.03-0.67%381911712.860.47%
301038深水规院16.4176.74-0.11-0.67%84091378.020.38%
688208道通科技26.6619.19-0.18-0.67%65824.8717654.50.98%
688332中科蓝讯100.3013.12-0.68-0.67%18473.9918634.271.04%
002880卫光生物20.6425.57-0.14-0.67%3743773.170.17%
000062深圳华强23.5844.18-0.16-0.67%7318817344.60.70%
300633开立医疗20.4148.82-0.14-0.68%126342574.520.49%
688618三旺通信31.86129.17-0.22-0.69%24963.128196.5772.27%
002766索菱股份4.32-49.99-0.03-0.69%36098815827.444.21%
002233塔牌集团7.1820.16-0.05-0.69%390062806.180.33%
300464星徽股份7.05301.55-0.05-0.70%465993328.441.31%
688138清溢光电35.1557.86-0.25-0.71%33232.5411802.121.06%
600518康美药业1.40-1313.32-0.01-0.71%4509196375.850.33%
300619金银河26.3684.18-0.19-0.72%162504298.340.85%
001285瑞立科密41.2621.27-0.30-0.72%26271085.380.63%
002218拓日新能4.09-29.02-0.03-0.73%1346115525.650.97%
688721龙图光罩43.94119.79-0.33-0.75%19556.518647.9993.55%
300335迪森股份5.3161.95-0.04-0.75%375582005.220.98%
601238广汽集团5.10-5.97-0.04-0.78%761473886.280.10%
300675建科院12.72-24.47-0.10-0.78%4848618.720.33%
002620*ST瑞和5.08-21.04-0.04-0.78%219501114.860.69%
000014沙河股份10.09-16.03-0.08-0.79%166131677.90.69%
002888惠威科技17.62140.95-0.14-0.79%60831073.260.81%
688393安必平20.13-49.84-0.16-0.79%6363.941284.3210.68%
002855捷荣技术10.06-5.88-0.08-0.79%144481459.750.59%
301283聚胶股份26.3015.64-0.21-0.79%40851074.480.45%
002975博杰股份105.1793.99-0.84-0.79%6037264285.314.37%
301606绿联科技52.5427.53-0.42-0.79%98605215.310.60%
000541佛山照明4.9443.05-0.04-0.80%256481267.70.21%
301348蓝箭电子22.19-139.72-0.18-0.80%7474416817.343.86%
300340科恒股份8.62-9.80-0.07-0.81%174711518.710.64%
002775文科股份3.69-7.93-0.03-0.81%507651895.450.86%
688806泰诺麦博26.93-23.81-0.22-0.81%21959.325888.6994.30%
300625三雄极光9.64-49.91-0.08-0.82%4733457.860.29%
300770新媒股份33.5011.87-0.28-0.83%44591495.380.20%
301662宏工科技72.5470.96-0.61-0.83%109588028.112.46%
300852四会富仕48.6955.59-0.41-0.84%4063120092.692.62%
600325华发股份2.36-0.61-0.02-0.84%2246865312.840.82%
301658首航新能24.69146.62-0.21-0.84%165084056.291.69%
601330绿色动力7.0515.78-0.06-0.84%211901494.380.21%
301011华立科技15.1749.71-0.13-0.85%128031957.20.87%
300976达瑞电子59.6837.61-0.52-0.86%2035512182.971.69%
301059金三江11.4731.70-0.10-0.86%7508858.910.36%
300791仙乐健康17.2045.01-0.15-0.86%181973143.250.71%
300917特发服务26.2935.74-0.23-0.87%149893967.020.89%
003028振邦智能22.6866.33-0.20-0.87%3048695.380.43%
002709天赐材料39.6928.22-0.35-0.87%21216984863.861.41%
000058深赛格6.79119.57-0.06-0.88%214371453.160.22%
600433冠豪高新3.38-179.23-0.03-0.88%1485895055.10.85%
002841视源股份50.6732.25-0.45-0.88%2280211657.670.44%
301112信邦智能31.52-40.32-0.28-0.88%33061040.30.30%
688148芳源股份6.7537.97-0.06-0.88%76118.455182.781.49%
001378德冠新材21.2341.51-0.19-0.89%113432414.181.34%
300995奇德新材26.75109.80-0.24-0.89%3172848.610.52%
300681英搏尔22.2129.32-0.20-0.89%262705852.671.14%
688216气派科技33.20-80.92-0.30-0.90%13412.684503.2771.26%
300514友讯达9.8568.12-0.09-0.91%7580749.080.47%
300691联合光电14.19129.92-0.13-0.91%124221769.620.56%
300960通业科技16.3554.55-0.15-0.91%4999816.370.38%
300350华鹏飞4.33-64.15-0.04-0.92%306191331.320.66%
000021深科技42.2155.43-0.39-0.92%651792278325.94.14%
300599雄塑科技11.90-87.86-0.11-0.92%226242687.420.71%
603051鹿山新材21.60-52.16-0.20-0.92%83101802.040.51%
300155安居宝4.29-44.05-0.04-0.92%22473967.770.68%
688785恒运昌294.13206.58-2.75-0.93%2287.166759.3491.69%
000601韶能股份6.4068.41-0.06-0.93%1231967903.541.18%
002076星光股份2.13-244.51-0.02-0.93%1066272282.471.02%
301458钧崴电子40.3280.40-0.38-0.93%4352217847.543.70%
300876蒙泰高新15.80-40.43-0.15-0.94%67911076.870.60%
002909集泰股份5.21-57.96-0.05-0.95%224521173.190.59%
300778新城市10.39-40.96-0.10-0.95%106911115.250.53%
301131聚赛龙34.0771.12-0.33-0.96%2309787.720.59%
300408三环集团128.9089.47-1.25-0.96%315755413237.21.69%
688389普门科技11.2729.62-0.11-0.97%7667.06862.89360.18%
002683广东宏大30.5023.96-0.30-0.97%3701111314.170.56%
300639凯普生物6.09-390.25-0.06-0.98%846285185.721.34%
002121科陆电子5.06-32.05-0.05-0.98%805344093.910.57%
002676顺威股份5.0243.64-0.05-0.99%493882495.290.69%
002717*ST岭南1.00-0.76-0.01-0.99%1640901642.310.95%
002791坚朗五金14.87-48.72-0.15-1.00%114071696.10.52%
301041金百泽26.73127.24-0.27-1.00%223876023.332.83%
000056*ST皇庭1.97-0.87-0.02-1.01%845391662.540.94%
688128中国电研22.4616.76-0.23-1.01%4520.081016.960.11%
301325曼恩斯特31.13-28.64-0.32-1.02%50681577.880.35%
300824北鼎股份7.7724.07-0.08-1.02%161401251.710.51%
002611东方精工15.514.52-0.16-1.02%8012812439.350.80%
000009中国宝安7.71382.96-0.08-1.03%974437518.290.38%
300193佳士科技7.7120.79-0.08-1.03%10921843.670.26%
002429兆驰股份8.6433.19-0.09-1.03%29963926193.280.66%
002979雷赛智能61.1179.91-0.64-1.04%6113137693.232.74%
001308康冠科技18.1228.60-0.19-1.04%55581009.190.11%
002209达意隆11.4221.16-0.12-1.04%126461453.30.80%
000987越秀资本7.549.09-0.08-1.05%672735088.180.13%
002774快意电梯16.9297.41-0.18-1.05%15998327627.555.68%
688083中望软件54.30164.79-0.58-1.06%20899.9211369.181.23%
000690宝新能源4.689.84-0.05-1.06%1225635756.720.56%
688135利扬芯片26.993483.69-0.29-1.06%38783.310589.161.66%
002678珠江钢琴4.65-17.18-0.05-1.06%318711486.320.23%
301223中荣股份16.7420.62-0.18-1.06%2980499.690.15%
002492恒基达鑫5.56-34.36-0.06-1.07%15452861.780.39%
301373凌玮科技108.3381.55-1.17-1.07%3040033269.354.36%
002660茂硕电源7.40-10.00-0.08-1.07%165861230.950.48%
003003天元股份11.0532.77-0.12-1.07%134401488.311.14%
300769德方纳米48.66-35.06-0.53-1.08%5064624874.32.01%
003018金富科技42.13137.85-0.46-1.08%4992621346.191.75%
002973侨银股份11.8832.11-0.13-1.08%224462672.660.71%
000576甘化科工7.2845.13-0.08-1.09%234611712.190.54%
301538骏鼎达39.9323.85-0.44-1.09%85163405.381.95%
301588美新科技31.65149.30-0.35-1.09%135734323.331.85%
300136信维通信69.6391.53-0.77-1.09%169293118649.92.05%
003035南网能源5.3959.92-0.06-1.10%642963477.950.17%
002813路畅科技20.62-35.73-0.23-1.10%61531276.590.51%
002579中京电子15.23355.73-0.17-1.10%34018552479.995.83%
300843胜蓝股份127.95177.80-1.43-1.11%2425731211.171.51%
300676华大基因39.34-28.70-0.44-1.11%3815514940.760.92%
002806华锋股份14.26-70.71-0.16-1.11%204742942.831.18%
301322绿通科技39.86438.71-0.45-1.12%112834530.231.17%
601615明阳智能11.5168.06-0.13-1.12%20568523870.430.91%
002441众业达7.9323.36-0.09-1.12%161331284.340.40%
002908德生科技7.03-420.15-0.08-1.13%168551187.670.52%
002256兆新股份3.51140.62-0.04-1.13%2270298005.581.13%
002301齐心集团7.8481.16-0.09-1.13%420443317.490.59%
300328宜安科技14.80-332.69-0.17-1.14%10293715356.331.50%
002917金奥博10.4220.44-0.12-1.14%117971232.360.45%
301332德尔玛7.7928.14-0.09-1.14%132411033.960.50%
300961深水海纳12.06-9.96-0.14-1.15%145391765.720.96%
688049炬芯科技42.1134.99-0.49-1.15%25035.1210522.831.42%
300949奥雅股份22.24-15.87-0.26-1.16%4144922.660.83%
301177迪阿股份23.0659.18-0.27-1.16%2293530.420.06%
002198ST嘉应3.4162.86-0.04-1.16%18393632.260.36%
688114华大智造63.84-168.28-0.75-1.16%38927.1424726.230.94%
300942易瑞生物6.78402.12-0.08-1.17%260101774.650.64%
001382新亚电缆16.9272.73-0.20-1.17%95531623.521.52%
300359全通教育4.22-37.88-0.05-1.17%820363494.051.30%
002823凯中精密13.5018.67-0.16-1.17%227373072.921.02%
002663普邦股份1.68-6.17-0.02-1.18%1021631722.940.79%
300124汇川技术61.2434.98-0.73-1.18%8043649652.380.33%
301590优优绿能77.85111.30-0.93-1.18%36882889.511.51%
300529健帆生物15.8924.17-0.19-1.18%347595532.840.68%
002369卓翼科技5.81-13.34-0.07-1.19%623463625.011.10%
300389艾比森12.4318.01-0.15-1.19%145351815.190.66%
600999招商证券18.1011.82-0.22-1.20%16489029957.850.22%
688772珠海冠宇14.7840.97-0.18-1.20%74931.8611070.040.66%
301683慧谷新材104.1031.23-1.27-1.21%29053036.722.04%
301488豪恩汽电105.31148.00-1.29-1.21%45914862.641.10%
002348高乐股份12.20-285.80-0.15-1.21%8760010803.890.97%
300857协创数据265.8874.54-3.27-1.21%92749248563.91.91%
603983丸美生物28.4553.51-0.35-1.22%162594670.640.41%
002351漫步者9.7520.11-0.12-1.22%299572923.390.57%
002830名雕股份13.7759.14-0.17-1.22%121511682.761.31%
000036华联控股4.0262.39-0.05-1.23%1293455243.830.92%
603038华立股份16.0551.80-0.20-1.23%208393365.430.78%
002992宝明科技36.09420.73-0.45-1.23%43001562.450.28%
002600领益智造12.8249.24-0.16-1.23%51322966382.680.71%
301029怡合达26.9532.99-0.34-1.25%261327051.890.58%
002587奥拓电子5.53222.60-0.07-1.25%5361729781.01%
002197证通电子7.11-11.80-0.09-1.25%987417042.761.85%
000016*ST康佳A2.37-0.44-0.03-1.25%657701560.450.41%
301338凯格精机105.5071.93-1.34-1.25%2081222220.121.92%
301067显盈科技30.68-44.68-0.39-1.26%95532946.661.45%
002745木林森11.77-14.54-0.15-1.26%18388521866.61.73%
301138华研精机27.4234.85-0.35-1.26%38821070.640.57%
300940南极光14.0348.02-0.18-1.27%197052782.281.25%
301503智迪科技21.7927.16-0.28-1.27%3203699.120.56%
300713英可瑞13.22-20.11-0.17-1.27%106571417.71.19%
002786银宝山新7.71-117.25-0.10-1.28%243611881.640.49%
688638誉辰智能33.08-12.28-0.43-1.28%1777.07591.33660.67%
001212中旗新材35.34-297.31-0.46-1.28%126574493.890.73%
001316润贝航科26.8720.58-0.35-1.29%79862155.40.53%
688793倍轻松20.62-16.37-0.27-1.29%18739.493858.2642.20%
002846英联股份10.68121.98-0.14-1.29%2144723000.82%
002543万和电气6.8643.98-0.09-1.29%355712452.590.54%
603348文灿股份14.46-10.54-0.19-1.30%6567951.050.21%
301603乔锋智能129.3240.83-1.70-1.30%58377596.921.55%
301042安联锐视34.76107.57-0.46-1.31%180376318.321.96%
002238天威视讯6.03-24.29-0.08-1.31%223341350.840.28%
300206理邦仪器12.0520.21-0.16-1.31%216992617.820.64%
301268铭利达13.53-29.17-0.18-1.31%110081495.040.30%
002584西陇科学8.26-67.00-0.11-1.31%879947343.51.88%
000776广发证券20.9310.46-0.28-1.32%14132229752.240.24%
688321微芯生物30.59137.72-0.41-1.32%60366.7518440.21.48%
300739明阳电路23.84104.07-0.32-1.32%4903911886.661.62%
002930宏川智慧8.93-9.46-0.12-1.33%229382057.880.53%
300962中金辐照13.3730.33-0.18-1.33%79181059.480.30%
300232洲明科技5.19-76.09-0.07-1.33%635533315.540.72%
300635中达安11.86-18.39-0.16-1.33%98531171.820.82%
300833浩洋股份37.0629.23-0.50-1.33%27781033.940.34%
002939长城证券8.1213.84-0.11-1.34%1141989306.3690.32%
000060中金岭南6.6428.57-0.09-1.34%45839730666.251.03%
300903科翔股份83.30-136.83-1.13-1.34%10317886983.192.94%
300812易天股份19.82-1305.79-0.27-1.34%271215434.661.52%
002138顺络电子52.0842.75-0.71-1.34%15707183174.462.05%
603630拉芳家化14.67-145.27-0.20-1.34%216133180.120.96%
002733雄韬股份19.7494.96-0.27-1.35%461769190.5111.25%
301366一博科技56.48132.71-0.78-1.36%6045034382.695.17%
002449国星光电6.50-63.54-0.09-1.37%341372234.750.55%
688499利元亨36.10106.78-0.50-1.37%22703.58241.3491.35%
001287中电港24.5352.05-0.34-1.37%9894324450.81.30%
002105信隆健康5.75-32.95-0.08-1.37%248011434.310.68%
000534万泽股份29.4174.26-0.41-1.37%3968811723.080.79%
301391卡莱特49.46195.79-0.69-1.38%41202038.820.44%
301577美信科技57.17-103.59-0.80-1.38%51382960.312.73%
002797第一创业6.4325.89-0.09-1.38%16821110848.590.40%
002055ST得润5.70-84.76-0.08-1.38%403202315.710.68%
300844山水比德23.47-36.44-0.33-1.39%3832902.080.43%
688173希荻微14.19-62.49-0.20-1.39%33586.714794.6790.82%
002922伊戈尔27.4651.14-0.39-1.40%14143139819.773.75%
301618长联科技33.70138.82-0.48-1.40%46421575.110.96%
603386骏亚科技14.02-107.82-0.20-1.41%391265535.631.20%
600382广东明珠6.2925.60-0.09-1.41%437152761.860.57%
300199翰宇药业25.82241.29-0.37-1.41%14522037481.11.95%
002735王子新材11.82-28.31-0.17-1.42%445545300.191.56%
300221银禧科技13.8742.03-0.20-1.42%666609353.981.44%
301608博实结47.8125.41-0.69-1.42%42292028.270.71%
002835同为股份12.4123.68-0.18-1.43%126871586.031.00%
301189奥尼电子54.33-78.42-0.80-1.45%2288112525.131.45%
300568星源材质14.931179.09-0.22-1.45%20723030990.171.71%
300572安车检测20.34-25.99-0.30-1.45%158683217.760.88%
300745欣锐科技30.44-63.63-0.45-1.46%218016711.2711.53%
300042朗科科技44.4063.52-0.66-1.46%8750939394.194.37%
002869金溢科技16.05-19.21-0.24-1.47%105711702.910.67%
300977深圳瑞捷16.02110.42-0.24-1.48%2788449.540.29%
002340格林美6.6421.29-0.10-1.48%31886921264.180.63%
002161远望谷5.973383.14-0.09-1.49%522593121.810.71%
301387光大同创59.96-5264.62-0.91-1.49%88965447.542.08%
688252天德钰21.5040.13-0.33-1.51%38713.278392.030.95%
300716*ST泉为16.92-12.32-0.26-1.51%65191108.110.41%
300415伊之密20.6613.61-0.32-1.53%170633526.940.38%
301318维海德20.6359.37-0.32-1.53%4303894.510.46%
002885京泉华31.4888.10-0.49-1.53%8672527591.973.66%
301630同宇新材181.5273.03-2.83-1.54%658512132.473.14%
000070特发信息15.33-27.16-0.24-1.54%27243442433.953.18%
603898好莱客11.49-357.90-0.18-1.54%102631184.410.34%
002769普路通7.00457.80-0.11-1.55%314362217.520.84%
002905金逸影视7.61-29.05-0.12-1.55%249851912.130.72%
300177中海达6.34-19.87-0.10-1.55%387052467.280.64%
301500飞南资源24.0519.62-0.38-1.56%360958701.832.51%
300281金明精机6.30-3031.20-0.10-1.56%264731674.510.67%
301330熵基科技24.5429.19-0.39-1.56%64901599.560.32%
300668杰恩股份35.73430.94-0.57-1.57%218047801.862.19%
300978东箭科技8.7429.62-0.14-1.58%119791048.840.42%
688712北芯生命34.32136.14-0.55-1.58%10552.083630.8432.31%
300030阳普医疗6.8670.52-0.11-1.58%433772986.881.59%
002782可立克16.1231.33-0.26-1.59%7495912419.971.53%
300545联得装备29.5357.33-0.48-1.60%279898374.992.34%
603390通达电气10.3127.82-0.17-1.62%225232327.710.64%
002625光启技术29.7089.80-0.49-1.62%10499631420.180.49%
603335迪生力6.6655.60-0.11-1.62%291361949.250.68%
002705新宝股份11.4911.22-0.19-1.63%294173389.450.36%
002334英威腾6.6237.91-0.11-1.63%480313188.670.65%
301326捷邦科技110.06-158.89-1.83-1.64%1003011177.111.39%
002902铭普光磁25.80-27.11-0.43-1.64%5585114592.13.14%
002063远光软件5.3934.24-0.09-1.64%1068585776.520.60%
300424航新科技14.97-145.26-0.25-1.64%440996640.121.72%
688671碧兴物联24.55-20.87-0.41-1.64%4470.751109.0660.83%
301595太力科技41.2284.28-0.69-1.65%48442021.111.19%
688025杰普特408.13113.95-6.87-1.66%15798.6264966.861.66%
688175高凌信息19.59-130.08-0.33-1.66%10486.112074.8690.62%
002967广电计量17.7125.94-0.30-1.67%180703216.960.30%
301327华宝新能44.27-143.62-0.75-1.67%50102225.830.35%
002456欧菲光7.08-168.54-0.12-1.67%29745121172.980.90%
688380中微半导46.2661.53-0.79-1.68%136078.163899.313.40%
002475立讯精密57.8526.00-0.99-1.68%416963243424.20.57%
300556丝路视觉16.27-89.83-0.28-1.69%127102075.461.17%
300532今天国际6.9520.36-0.12-1.70%300152093.370.50%
688683莱尔科技33.01118.35-0.57-1.70%5909.361969.1930.37%
301313凡拓数创37.50-28.21-0.65-1.70%222258408.152.83%
000034神州数码24.7746.50-0.43-1.71%22249655931.692.62%
301513尚水智能50.6937.03-0.88-1.71%55022812.692.73%
300130新国都18.9625.67-0.33-1.71%351906698.20.81%
603861白云电器12.5633.68-0.22-1.72%276983508.540.52%
300939秋田微67.88129.43-1.20-1.74%97776765.430.81%
002210飞马国际2.26216.44-0.04-1.74%1650503765.650.62%
688132邦彦技术13.55-9.05-0.24-1.74%2187.53298.46250.14%
688323瑞华泰30.36-63.01-0.54-1.75%77091.3123718.233.85%
300687赛意信息29.17-118.98-0.52-1.75%5870617288.441.75%
300968格林精密10.65-81.32-0.19-1.75%360453876.870.87%
301051信濠光电21.84-24.79-0.39-1.75%451359909.832.00%
002551尚荣医疗3.36-18.29-0.06-1.75%1630395522.862.67%
300991创益通29.08-263.47-0.52-1.76%78292309.60.74%
003021兆威机电80.5199.89-1.44-1.76%1360511024.50.66%
300301ST长方3.35-18.76-0.06-1.76%340381145.630.43%
001389广合科技169.0454.00-3.04-1.77%2872949189.471.89%
301486致尚科技179.25358.33-3.23-1.77%2248740582.413.08%
688522纳睿雷达19.3871.94-0.35-1.77%16102.013136.3690.94%
603863松炀资源12.73-13.66-0.23-1.77%126401618.930.62%
688183生益电子116.1847.39-2.10-1.78%58436.9268561.250.70%
002886沃特股份20.4375.43-0.37-1.78%437379078.7292.09%
600868梅雁吉祥2.76-54.99-0.05-1.78%2517956968.121.33%
688007光峰科技10.95-17.39-0.20-1.79%25063.562766.170.55%
300410正业科技8.2075.13-0.15-1.80%765246340.472.08%
301248杰创智能66.53-720.88-1.22-1.80%2505516945.952.23%
300173ST福能3.27-15.63-0.06-1.80%20981690.590.29%
300932三友联众10.8062.62-0.20-1.82%464845030.631.46%
002816*ST和科26.39255.48-0.49-1.82%3523931.840.35%
301382蜂助手45.0383.13-0.84-1.83%5084223012.062.15%
688512慧智微14.99-23.71-0.28-1.83%51503.927807.371.59%
002152广电运通9.6328.25-0.18-1.83%15947215391.460.64%
300868杰美特95.71-200.94-1.79-1.84%1437413936.021.78%
300629新劲刚17.5639.83-0.33-1.84%237344216.511.09%
300771智莱科技11.6630.51-0.22-1.85%99051160.160.52%
300616尚品宅配10.59-7.75-0.20-1.85%160751711.31.04%
002249大洋电机7.4116.66-0.14-1.85%18243913562.360.98%
300822贝仕达克11.63153.16-0.22-1.86%185332165.050.64%
002313日海智能8.44-18.60-0.16-1.86%299462541.590.80%
688573信宇人16.31-3.32-0.31-1.87%6396.561053.2631.20%
301105鸿铭股份47.12-89.61-0.90-1.87%22651069.441.14%
001339智微智能85.7161.24-1.64-1.88%3360429084.112.08%
301091深城交18.7590.61-0.36-1.88%187633537.340.36%
000099中信海直14.0235.02-0.27-1.89%373615257.310.48%
301638南网数字22.84104.23-0.44-1.89%435809985.3691.74%
002017东信和平13.4947.28-0.26-1.89%404985479.090.70%
002227*ST特迅6.72-25.56-0.13-1.90%6383430.870.26%
301043绿岛风43.9342.62-0.85-1.90%25441127.170.45%
300533冰川网络14.9117.18-0.29-1.91%223643335.390.97%
301002崧盛股份30.28359.37-0.59-1.91%266608165.473.14%
688361中科飞测361.6422529.79-7.06-1.91%37417.23136442.91.06%
688401路维光电73.0755.36-1.43-1.92%19183.2914186.410.99%
002402和而泰21.4329.80-0.42-1.92%8714718805.71.06%
688209英集芯22.9248.86-0.45-1.93%28552.966613.4320.66%
300622博士眼镜14.7529.72-0.29-1.93%267433961.431.21%
600728佳都科技4.57148.15-0.09-1.93%1002894594.380.47%
301558三态股份6.60106.51-0.13-1.93%200151328.420.91%
002436兴森科技37.56442.35-0.74-1.93%7455442850054.91%
002912中新赛克19.28122.10-0.38-1.93%132232562.970.82%
300147*ST香雪7.10-3.32-0.14-1.93%372332660.390.57%
300207欣旺达18.2142.86-0.36-1.94%18833934426.611.10%
002862实丰文化13.64-13.57-0.27-1.94%122941685.910.96%
300671富满微64.51-251.18-1.28-1.95%5572436472.292.52%
002177御银股份5.54291.61-0.11-1.95%862534816.111.26%
301305朗坤科技24.6419.21-0.49-1.95%340118394.3512.74%
000539粤电力A5.5334.93-0.11-1.95%32237417890.941.26%
300586美联新材9.55-86.63-0.19-1.95%761927369.451.43%
300546雄帝科技16.01116.21-0.32-1.96%134552163.380.97%
002181粤传媒8.92141.83-0.18-1.98%1022489157.60.90%
300053航宇微12.85-24.79-0.26-1.98%551147129.440.83%
002295精艺股份8.88-42.32-0.18-1.99%135331208.720.54%
603991领先股份138.281135.60-2.82-2.00%768310787.570.86%
688171纬德信息27.93256.79-0.57-2.00%6330.461786.1180.54%
603160汇顶科技50.9631.29-1.04-2.00%174348947.4310.37%
002291遥望科技5.37-15.21-0.11-2.01%1029975552.771.19%
300589江龙船艇13.66-41.10-0.28-2.01%7645110519.683.09%
300620光库科技320.11378.82-6.59-2.02%53228173305.12.15%
300656民德电子28.62-29.77-0.59-2.02%3471510096.922.57%
920178锐翔智能102.6951.82-2.12-2.02%57245877.212.97%
002130沃尔核材16.9321.07-0.35-2.03%9233015751.220.81%
688268华特气体159.36163.00-3.31-2.03%31475.1750989.32.47%
600892大晟文化3.85-24.46-0.08-2.04%1917447505.23.43%
300012华测检测14.9123.70-0.31-2.04%26888340471.171.88%
300460ST惠伦8.64-15.16-0.18-2.04%10597926.820.38%
002416爱施德9.6031.62-0.20-2.04%10653210223.410.87%
600685中船防务25.9030.01-0.54-2.04%3895310151.50.47%
000032深桑达A15.32-106.13-0.32-2.05%21185733134.081.74%
002465海格通信10.53-31.63-0.22-2.05%17004318020.190.69%
688788科思科技30.56-21.91-0.64-2.05%9438.372901.0230.43%
688686奥普特122.4177.85-2.58-2.06%7662.599382.6570.63%
688177百奥泰21.35-22.64-0.45-2.06%24116.675156.190.58%
688595芯海科技28.83-34.51-0.61-2.07%13362.493889.3980.93%
002990盛视科技55.43246.56-1.18-2.08%5781032105.84.19%
002762金发拉比10.30-19.75-0.22-2.09%654496852.413.10%
300403汉宇集团9.8328.50-0.21-2.09%605965980.711.38%
301323新莱福76.2054.67-1.64-2.11%51463965.460.75%
000973佛塑科技13.8752.89-0.30-2.12%22176730746.32.19%
003040楚天龙11.53-226.27-0.25-2.12%495275743.451.08%
000533顺钠股份11.8582.39-0.26-2.15%48315558566.817.05%
002031巨轮智能5.92-54.84-0.13-2.15%90243453326.794.10%
300531优博讯16.3949.92-0.36-2.15%438767233.491.41%
301110青木科技37.1831.05-0.82-2.16%148325539.721.63%
002583海能达8.14-46.85-0.18-2.16%921707544.380.72%
002183怡亚通4.52-36.19-0.10-2.16%1638147450.030.63%
920083金戈新材40.9663.99-0.91-2.17%3856815693.8110.14%
002167东方锆业17.99257.22-0.40-2.18%39643372167.245.23%
002518科士达35.5032.37-0.79-2.18%4620116558.710.82%
300790宇瞳光学20.6742.54-0.46-2.18%12198325381.792.66%
300793佳禾智能11.06-23.49-0.25-2.21%215672400.30.58%
002008大族激光98.5473.50-2.23-2.21%161776161277.11.69%
300565科信技术9.69-26.47-0.22-2.22%307262997.21.35%
300468四方精创20.70152.54-0.47-2.22%7120314804.041.34%
300409道氏技术19.3026.65-0.44-2.23%14200227380.882.04%
688388嘉元科技30.45131.26-0.70-2.25%132976.640992.752.02%
300149睿智医药10.83-480.31-0.25-2.26%14361315562.972.98%
300484蓝海华腾13.4278.62-0.31-2.26%204192754.621.23%
300348长亮科技9.07-484.73-0.21-2.26%657675993.560.90%
600162香江控股4.30-160.39-0.10-2.27%123510754629.773.78%
002882金龙羽21.76121.61-0.51-2.29%413479064.481.68%
002212天融信6.39180.01-0.15-2.29%20160212915.991.73%
002609捷顺科技7.6577.10-0.18-2.30%306492353.280.67%
688589力合微19.03645.84-0.46-2.36%12045.762318.4850.83%
002851麦格米特132.26505.10-3.24-2.39%121205162096.72.47%
300057万顺新材6.53-42.04-0.16-2.39%1072377101.631.29%
002792通宇通讯35.431090.61-0.87-2.40%234918833306.95%
300454深信服120.1589.72-2.98-2.42%5049460793.641.75%
300151昌红科技16.91141.13-0.42-2.42%7896913688.292.14%
002824和胜股份25.3547.11-0.63-2.42%7216218434.33.19%
300458全志科技34.9392.90-0.87-2.43%300425106690.43.69%
688090瑞松科技73.03386.04-1.82-2.43%24571.8318154.551.55%
002906华阳集团25.6617.01-0.64-2.43%9891025214.041.89%
000659珠海中富2.80-35.57-0.07-2.44%1565594455.311.22%
300310宜通世纪4.39232.21-0.11-2.44%792663493.710.98%
300037新宙邦67.9638.01-1.71-2.45%5839140101.881.07%
002169智光电气13.1152.53-0.33-2.46%8711811564.191.15%
300738奥飞数据23.0494.18-0.58-2.46%23806655484.532.42%
300925法本信息14.5962.94-0.37-2.47%303734446.040.87%
002446盛路通信8.99118.31-0.23-2.49%14375212957.551.70%
002292奥飞娱乐8.17155.90-0.21-2.51%17203714146.151.69%
300043星辉娱乐4.6514.43-0.12-2.52%1359366356.861.09%
300376易事特4.65-2042.97-0.12-2.52%813243809.950.35%
301365矩阵股份39.00163.52-1.01-2.52%3058811936.92.48%
301489思泉新材116.58196.31-3.02-2.53%3195437767.974.59%
688548广钢气体40.45166.25-1.05-2.53%140828.357896.271.07%
300476胜宏科技269.0156.49-6.99-2.53%138811379672.21.60%
300242佳云科技4.22-92.59-0.11-2.54%854913627.851.35%
300098高新兴4.57-1105.07-0.12-2.56%1605577377.161.04%
600446金证股份10.66-82.17-0.28-2.56%668987182.220.71%
300870欧陆通232.88195.43-6.12-2.56%2442757450.951.60%
000066中国长城14.802366.52-0.39-2.57%49214673473.451.53%
688327云从科技10.62-24.84-0.28-2.57%70147.737482.2920.84%
688662富信科技105.08303.14-2.83-2.62%83856.1790645.317.31%
002681奋达科技4.45-57.27-0.12-2.63%1512596773.3510.96%
000063中兴通讯35.0737.49-0.95-2.64%693752245463.61.72%
603063禾望电气34.4936.00-0.94-2.65%9961834800.372.16%
002837英维克57.13150.87-1.56-2.66%178461103013.71.58%
300711广哈通信17.5562.70-0.48-2.66%346876128.011.40%
300781因赛集团28.17-51.60-0.78-2.69%148704218.351.23%
300731科创新源40.43318.07-1.12-2.70%3419213989.032.03%
301123奕东电子79.00-361.87-2.20-2.71%5924847582.093.59%
002400省广集团6.81149.17-0.19-2.71%64262343876.013.72%
300805电声股份8.19105.49-0.23-2.73%354222919.241.23%
001323慕思股份18.7516.13-0.53-2.75%264494910.260.85%
300264佳创视讯6.69-70.92-0.19-2.76%442382986.521.19%
002052同洲电子8.80108.54-0.25-2.76%541954793.580.79%
300197节能铁汉2.11-3.06-0.06-2.76%704811.115028.982.38%
300686智动力14.71-23.65-0.42-2.78%7096010853.032.74%
002919名臣健康18.21195.68-0.52-2.78%132952442.770.50%
300047天源迪科9.42209.16-0.27-2.79%676966431.841.17%
300521爱司凯23.79-263.98-0.69-2.82%170494078.161.15%
300638广和通19.6573.96-0.57-2.82%7433014720.831.40%
002045国光电器8.19-26.94-0.24-2.85%655515405.21.17%
000712锦龙股份8.8521.81-0.26-2.85%17015815074.081.90%
300052中青宝11.19-50.79-0.33-2.86%713308036.842.72%
002668TCL智家10.5110.10-0.31-2.87%42320545384.93.90%
688759必贝特27.10-71.53-0.80-2.87%22725.286167.5393.16%
300252金信诺11.85251.17-0.35-2.87%11052613244.491.98%
002831裕同科技27.3722.08-0.81-2.87%3762310414.370.53%
603848好太太13.5125.84-0.40-2.88%230593125.60.57%
300499高澜股份29.60295.92-0.88-2.89%9312327794.863.43%
000555神州信息10.40178.36-0.31-2.89%909269523.340.93%
002421达实智能3.34-12.16-0.10-2.91%894344.930174.414.39%
300916朗特智能24.3147.81-0.73-2.92%243836028.142.45%
688343云天励飞60.53-46.26-1.86-2.98%41395.8825252.861.15%
300634彩讯股份20.6638.45-0.64-3.00%9355419524.072.15%
920045蘅东光382.52110.71-11.96-3.03%468018269.91.66%
300607拓斯达36.39146.97-1.14-3.04%21569079047.96.31%
300322硕贝德18.83142.98-0.59-3.04%12628124129.712.87%
300377赢时胜14.01-452.97-0.44-3.04%11532116258.011.64%
002757南兴股份17.4042.75-0.55-3.06%7435713047.522.64%
688020方邦股份148.00-119.13-4.68-3.07%21115.4532058.322.56%
300562乐心医疗15.4236.98-0.49-3.08%642089990.343.85%
300561汇金科技16.30-274.57-0.52-3.09%7081011677.762.94%
688775影石创新128.5761.58-4.14-3.12%21132.13273970.81%
603228景旺电子93.9082.55-3.03-3.13%166307158683.11.69%
688159有方科技34.5585.40-1.12-3.14%18372.046423.1571.98%
600589大位科技8.31-120.59-0.27-3.15%34029928524.192.30%
600183生益科技139.9286.51-4.57-3.16%313611447387.91.30%
601138工业富联66.0727.95-2.16-3.17%697700.9466410.30.35%
002191劲嘉股份3.67-13.80-0.12-3.17%1369215047.380.98%
002544普天科技16.88460.58-0.56-3.21%6764211493.890.99%
300311任子行5.89113.34-0.20-3.28%21341012714.233.97%
688699明微电子64.9796.79-2.21-3.29%23525.8515593.72.14%
002918蒙娜丽莎10.1344.25-0.35-3.34%970009896.64.53%
301191菲菱科思98.1092.69-3.40-3.35%3027430150.735.79%
688227品高股份80.78-282.89-2.82-3.37%107748822.4190.95%
002425凯撒文化3.15-5.48-0.11-3.37%1977796299.12.15%
300085银之杰30.03-164.67-1.05-3.38%15931348358.212.44%
300647超频三5.70-18.56-0.20-3.39%657183788.721.50%
300735光弘科技20.4761.26-0.72-3.40%7757616187.81.02%
688359三孚新科109.32-226.30-3.86-3.41%21694.0924102.182.18%
300921南凌科技15.74136.03-0.56-3.44%341355436.872.11%
002916深南电路379.2571.08-13.65-3.47%354111362680.53%
688575亚辉龙9.64176.87-0.35-3.50%105625.910253.931.85%
300112万讯自控9.25-45.40-0.34-3.55%636635963.442.68%
002192融捷股份71.3534.51-2.68-3.62%159325115573.16.15%
300063天龙集团9.3160.59-0.35-3.62%208376195903.33%
688609九联科技9.25-91.98-0.35-3.65%105413.39846.9782.11%
600673东阳光36.15932.24-1.42-3.78%343184126744.71.14%
301018申菱环境96.38188.92-3.80-3.79%7149569831.882.53%
000049德赛电池24.7429.41-0.98-3.81%10597926468.372.76%
002965祥鑫科技33.02168.46-1.31-3.82%6863823037.733.60%
688318财富趋势78.2466.04-3.16-3.88%25111.2619961.960.98%
002759ST天际18.3730.57-0.76-3.97%15805629290.413.16%
000676智度股份6.7259.09-0.28-4.00%49757133946.313.95%
603118共进股份18.54182.60-0.78-4.04%1530438297179.719.44%
002938鹏鼎控股94.4057.75-4.10-4.16%131995126681.50.57%
300814中富电路151.16567.63-6.65-4.21%3953360785.042.07%
603322超讯科技26.69-95.42-1.18-4.23%4565012188.22.90%
688210统联精密31.44-186.71-1.40-4.26%24892.248014.7641.53%
002989中天精装24.84-28.04-1.12-4.31%383289672.321.94%
301479弘景光电53.0936.00-2.41-4.34%1890710247.762.65%
002575群兴玩具5.27-265.34-0.24-4.36%23239812420.13.98%
300167ST迪威迅4.38-59.85-0.20-4.37%533292347.861.51%
301396宏景科技217.481333.43-10.00-4.40%88917195547.26.28%
300317珈伟新能4.31-19.48-0.20-4.43%41674418173.585.03%
002955鸿合科技35.02880.12-1.96-5.30%3068310945.281.57%
301602超研股份17.8064.22-1.05-5.57%8516915419.794.08%
301413安培龙69.75121.45-4.25-5.74%4382331478.75.74%
688228开普云77.01-257.98-4.71-5.76%20517.1716170.673.04%
688668鼎通科技274.90123.94-18.30-6.24%36572.961030182.63%
300404博济医药16.46147.47-1.14-6.48%44136575740.4515.46%
002047宝鹰股份3.4077.86-0.24-6.59%54059818776.273.57%
002724海洋王6.7068.79-0.48-6.69%43246128751.827.62%
300720海川智能90.01765.89-6.49-6.73%10199094859.415.54%
000029深深房A22.46962.47-1.96-8.03%9896522742.121.11%
300246宝莱特17.33-50.28-1.59-8.40%10114018245.564.78%

转至协创数据（300857）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。