|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协创数据(300857)广东省上涨家数:474下跌家数:381平均涨幅:+0.49%平均换手:2.29%总成交额:2369.76亿元 更新时间：2025-09-01 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 96588.45 | 27585.65 | 4.76% | | 430556 | 雅达股份 | 13.85 | 76.73 | +2.25 | +19.40% | 195597 | 27146.56 | 16.55% | | 300458 | 全志科技 | 54.04 | 213.55 | +7.20 | +15.37% | 752399.1 | 402658.8 | 11.14% | | 300716 | ST泉为 | 11.32 | -16.71 | +1.50 | +15.27% | 50625 | 5403.5 | 3.16% | | 300050 | 世纪鼎利 | 7.25 | -76.80 | +0.86 | +13.46% | 499943 | 35186.69 | 9.18% | | 300731 | 科创新源 | 56.19 | 221.68 | +5.80 | +11.51% | 196610 | 109688.5 | 16.36% | | 000637 | 茂化实华 | 4.59 | -33.17 | +0.42 | +10.07% | 136726 | 6226.11 | 3.72% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 729228 | 91536.55 | 5.77% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 35808 | 18906.71 | 3.38% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 101433 | 26636.4 | 4.50% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 488702 | 64987.03 | 2.67% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 3826952 | 130733.6 | 19.61% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2511392 | 91812.98 | 9.45% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 352938 | 12770.63 | 2.69% | | 300723 | 一品红 | 72.30 | -49.48 | +5.91 | +8.90% | 94180 | 66135.76 | 2.25% | | 000010 | 美丽生态 | 4.82 | 81.61 | +0.39 | +8.80% | 391636 | 18350.16 | 5.01% | | 300197 | 节能铁汉 | 2.29 | -2.45 | +0.18 | +8.53% | 958812 | 21699.52 | 3.23% | | 831175 | 派诺科技 | 18.33 | 67.17 | +1.44 | +8.53% | 80937 | 15058.31 | 12.47% | | 301486 | 致尚科技 | 98.25 | 60.49 | +7.62 | +8.41% | 101173 | 100742.2 | 13.96% | | 002345 | 潮宏基 | 15.89 | 47.79 | +1.13 | +7.66% | 222677 | 34675.46 | 2.57% | | 002882 | 金龙羽 | 34.76 | 122.08 | +2.37 | +7.32% | 201475 | 67608.24 | 8.17% | | 688617 | 惠泰医疗 | 305.06 | 56.92 | +20.69 | +7.28% | 18188.9 | 54223.28 | 1.29% | | 002638 | 勤上股份 | 2.55 | -14.37 | +0.17 | +7.14% | 366162 | 9079.84 | 2.72% | | 688499 | 利元亨 | 61.20 | -12.32 | +4.06 | +7.11% | 89073.27 | 53078.83 | 5.28% | | 301365 | 矩阵股份 | 20.54 | 72.66 | +1.28 | +6.65% | 73739 | 14843.14 | 15.91% | | 688177 | 百奥泰 | 34.27 | -35.62 | +2.13 | +6.63% | 48774.05 | 16472.29 | 1.18% | | 301662 | 宏工科技 | 118.93 | 48.10 | +7.27 | +6.51% | 23297 | 26896.37 | 14.77% | | 603936 | 博敏电子 | 12.55 | -31.23 | +0.76 | +6.45% | 605587 | 75212.98 | 9.61% | | 688171 | 纬德信息 | 46.94 | 329.59 | +2.84 | +6.44% | 14110.2 | 6553.448 | 1.68% | | 301177 | 迪阿股份 | 37.34 | 155.24 | +2.22 | +6.32% | 75080 | 27334.74 | 1.88% | | 300942 | 易瑞生物 | 12.93 | 249.22 | +0.76 | +6.24% | 86578 | 11022.47 | 2.14% | | 688025 | 杰普特 | 141.35 | 77.60 | +8.30 | +6.24% | 15375.59 | 21565.27 | 1.62% | | 300389 | 艾比森 | 16.74 | 42.83 | +0.96 | +6.08% | 243175 | 38704.89 | 10.43% | | 600684 | 珠江股份 | 5.24 | 108.31 | +0.29 | +5.86% | 285354 | 14696.03 | 3.34% | | 600673 | 东阳光 | 23.77 | 93.98 | +1.30 | +5.79% | 651804 | 153261.5 | 2.17% | | 002888 | 惠威科技 | 20.04 | 138.78 | +1.08 | +5.70% | 110798 | 22859.78 | 14.79% | | 300951 | 博硕科技 | 41.95 | 33.47 | +2.25 | +5.67% | 66490 | 27358.41 | 4.40% | | 002654 | 万润科技 | 13.44 | 229.74 | +0.72 | +5.66% | 520729 | 69585.22 | 6.55% | | 603051 | 鹿山新材 | 21.31 | 1565.48 | +1.14 | +5.65% | 62022 | 13117.07 | 4.25% | | 300409 | 道氏技术 | 22.67 | 64.12 | +1.18 | +5.49% | 478517 | 106723.4 | 6.96% | | 301002 | 崧盛股份 | 33.70 | -128.49 | +1.73 | +5.41% | 39110 | 13057.92 | 5.33% | | 603863 | 松炀资源 | 18.95 | -17.52 | +0.97 | +5.39% | 75647 | 14204.11 | 3.70% | | 002989 | 中天精装 | 34.99 | -17.27 | +1.77 | +5.33% | 78497 | 27005.03 | 4.21% | | 300854 | 中兰环保 | 20.86 | 336.54 | +1.02 | +5.14% | 47624 | 9833.3 | 5.85% | | 001309 | 德明利 | 99.15 | -145.10 | +4.83 | +5.12% | 164894 | 167252.8 | 10.32% | | 002666 | 德联集团 | 5.35 | 54.26 | +0.26 | +5.11% | 225615 | 12051.3 | 4.51% | | 300756 | 金马游乐 | 38.51 | 220.74 | +1.86 | +5.08% | 28171 | 10575.17 | 2.15% | | 002620 | ST瑞和 | 5.85 | -17.46 | +0.28 | +5.03% | 29525 | 1722.81 | 0.94% | | 300857 | 协创数据 | 105.10 | 47.49 | +4.94 | +4.93% | 119206 | 124779 | 3.45% | | 600518 | 康美药业 | 2.14 | 3046.29 | +0.10 | +4.90% | 3374248 | 71066.23 | 2.44% | | 002816 | *ST和科 | 17.27 | -52.68 | +0.80 | +4.86% | 22548 | 3866.65 | 2.25% | | 688026 | 洁特生物 | 19.86 | 31.49 | +0.91 | +4.80% | 37932.33 | 7528.146 | 2.70% | | 600868 | 梅雁吉祥 | 2.85 | -43.17 | +0.13 | +4.78% | 691732 | 19694.98 | 3.64% | | 688343 | 云天励飞-U | 104.56 | -78.95 | +4.64 | +4.64% | 201677.9 | 213556 | 7.64% | | 300724 | 捷佳伟创 | 103.31 | 10.67 | +4.55 | +4.61% | 186933 | 193675.7 | 6.51% | | 688573 | 信宇人 | 30.15 | -31.58 | +1.30 | +4.51% | 40044.86 | 11719.45 | 7.52% | | 300037 | 新宙邦 | 49.30 | 36.50 | +2.10 | +4.45% | 141678 | 68647.47 | 2.62% | | 301590 | 优优绿能 | 193.35 | 36.65 | +8.21 | +4.43% | 13628 | 26212.93 | 16.69% | | 600098 | 广州发展 | 6.90 | 10.90 | +0.29 | +4.39% | 646687 | 44263.64 | 1.85% | | 301489 | 思泉新材 | 217.00 | 291.77 | +9.00 | +4.33% | 20341 | 42167.01 | 4.27% | | 688159 | 有方科技 | 71.56 | 80.86 | +2.96 | +4.31% | 65633.34 | 47881.78 | 7.08% | | 301325 | 曼恩斯特 | 62.92 | -139.68 | +2.59 | +4.29% | 33854 | 20997.13 | 5.85% | | 301528 | 多浦乐 | 58.92 | 67.96 | +2.38 | +4.21% | 7330 | 4263.29 | 2.30% | | 300227 | 光韵达 | 10.34 | -144.50 | +0.41 | +4.13% | 349139 | 36356.45 | 8.46% | | 000036 | 华联控股 | 4.33 | 640.26 | +0.17 | +4.09% | 157131 | 6669.74 | 1.12% | | 688148 | 芳源股份 | 5.93 | -5.94 | +0.23 | +4.04% | 71967.97 | 4238.253 | 1.41% | | 002492 | 恒基达鑫 | 7.28 | 41.77 | +0.28 | +4.00% | 47853 | 3421.29 | 1.20% | | 688183 | 生益电子 | 80.68 | 87.57 | +2.88 | +3.70% | 118073.8 | 95610.1 | 1.42% | | 002769 | 普路通 | 8.71 | -11235.69 | +0.31 | +3.69% | 88936 | 7689.36 | 2.38% | | 002763 | 汇洁股份 | 7.16 | 45.50 | +0.25 | +3.62% | 63524 | 4523.26 | 2.09% | | 688380 | 中微半导 | 34.08 | 75.68 | +1.18 | +3.59% | 90847.66 | 31171.29 | 5.37% | | 002017 | 东信和平 | 29.48 | 89.60 | +1.02 | +3.58% | 301061 | 88181.21 | 5.19% | | 002429 | 兆驰股份 | 5.79 | 19.37 | +0.20 | +3.58% | 781784 | 45185.26 | 1.73% | | 688327 | 云从科技-UW | 17.79 | -32.46 | +0.61 | +3.55% | 360078.2 | 64610.87 | 4.32% | | 002930 | 宏川智慧 | 12.19 | 415.01 | +0.41 | +3.48% | 80617 | 9789.591 | 1.86% | | 000524 | 岭南控股 | 13.87 | 58.15 | +0.46 | +3.43% | 129744 | 17718.4 | 1.94% | | 002789 | *ST建艺 | 8.97 | -1.40 | +0.29 | +3.34% | 50518 | 4573.46 | 3.85% | | 833075 | 柏星龙 | 33.30 | 61.48 | +1.06 | +3.29% | 6464 | 2107.541 | 1.85% | | 002167 | 东方锆业 | 14.18 | 41.33 | +0.44 | +3.20% | 564115 | 78696.83 | 7.45% | | 002759 | 天际股份 | 11.01 | -4.29 | +0.34 | +3.19% | 239677 | 25886.37 | 4.78% | | 000034 | 神州数码 | 46.24 | 49.72 | +1.40 | +3.12% | 371909 | 173006.4 | 6.18% | | 002824 | 和胜股份 | 21.03 | 62.36 | +0.63 | +3.09% | 93968 | 19656.01 | 4.97% | | 300043 | 星辉娱乐 | 5.41 | -54.29 | +0.16 | +3.05% | 782720 | 41852.26 | 6.29% | | 300916 | 朗特智能 | 44.44 | 49.95 | +1.31 | +3.04% | 24334 | 10760.35 | 2.60% | | 688638 | 誉辰智能 | 40.16 | -16.34 | +1.18 | +3.03% | 5752.77 | 2287.694 | 2.17% | | 300932 | 三友联众 | 12.33 | 60.16 | +0.36 | +3.01% | 49375 | 6043.52 | 2.17% | | 301308 | 江波龙 | 98.30 | -512.90 | +2.84 | +2.98% | 75093 | 74920.34 | 2.74% | | 688007 | 光峰科技 | 22.55 | -90.93 | +0.65 | +2.97% | 160677.3 | 36131.69 | 3.50% | | 002197 | ST证通 | 8.73 | -14.28 | +0.25 | +2.95% | 59373 | 5161.75 | 1.11% | | 002846 | 英联股份 | 17.14 | -369.38 | +0.49 | +2.94% | 135833 | 22772.14 | 5.28% | | 300805 | 电声股份 | 11.97 | 193.24 | +0.34 | +2.92% | 64218 | 7647.59 | 2.23% | | 688332 | 中科蓝讯 | 125.54 | 51.05 | +3.56 | +2.92% | 19935.28 | 25317.66 | 4.50% | | 002672 | 东江环保 | 4.95 | -6.63 | +0.14 | +2.91% | 67102 | 3305.19 | 0.74% | | 300891 | 惠云钛业 | 10.32 | -435.16 | +0.29 | +2.89% | 64155 | 6606.43 | 1.93% | | 603336 | 宏辉果蔬 | 8.92 | 401.29 | +0.25 | +2.88% | 109545 | 9663.14 | 1.92% | | 002294 | 信立泰 | 51.80 | 92.76 | +1.45 | +2.88% | 46254 | 23927.38 | 0.41% | | 002811 | 郑中设计 | 11.91 | 29.33 | +0.33 | +2.85% | 97799 | 11598.68 | 3.45% | | 000513 | 丽珠集团 | 41.55 | 17.30 | +1.15 | +2.85% | 56505 | 23261.11 | 0.97% | | 300468 | 四方精创 | 47.15 | 335.72 | +1.29 | +2.81% | 375616 | 178316 | 7.09% | | 600382 | 广东明珠 | 5.91 | 50.02 | +0.16 | +2.78% | 69116 | 4041.74 | 0.90% | | 688359 | 三孚新科 | 70.54 | -237.62 | +1.90 | +2.77% | 11666.13 | 8206.025 | 1.19% | | 001979 | 招商蛇口 | 9.40 | 20.93 | +0.25 | +2.73% | 458613 | 42581.56 | 0.54% | | 002170 | 芭田股份 | 11.29 | 15.27 | +0.30 | +2.73% | 317096 | 35075.43 | 4.04% | | 300348 | 长亮科技 | 17.36 | -5964.90 | +0.46 | +2.72% | 363085 | 63951.88 | 5.13% | | 002425 | ST凯文 | 3.78 | -6.70 | +0.10 | +2.72% | 115462 | 4334.58 | 1.21% | | 300457 | 赢合科技 | 26.86 | 39.98 | +0.71 | +2.72% | 357972 | 95535.04 | 5.61% | | 001221 | 悍高集团 | 55.54 | 37.04 | +1.46 | +2.70% | 31923 | 17424.94 | 9.14% | | 300221 | 银禧科技 | 9.73 | 63.89 | +0.25 | +2.64% | 131494 | 12764.93 | 2.87% | | 002867 | 周大生 | 13.72 | 14.86 | +0.35 | +2.62% | 59751 | 8116.54 | 0.55% | | 688683 | 莱尔科技 | 31.93 | 124.72 | +0.81 | +2.60% | 13791.86 | 4398.841 | 0.89% | | 300868 | 杰美特 | 32.45 | -193.49 | +0.81 | +2.56% | 18399 | 5993.31 | 2.29% | | 300635 | 中达安 | 14.13 | -37.99 | +0.35 | +2.54% | 27224 | 3859.52 | 2.26% | | 300044 | ST赛为 | 4.45 | -6.42 | +0.11 | +2.53% | 152793 | 6767.22 | 2.14% | | 000063 | 中兴通讯 | 46.59 | 28.76 | +1.15 | +2.53% | 1268222 | 594458.1 | 3.15% | | 601333 | 广深铁路 | 3.29 | 18.54 | +0.08 | +2.49% | 1774546 | 56548.01 | 3.14% | | 000048 | 京基智农 | 16.53 | 12.44 | +0.40 | +2.48% | 104175 | 17241.66 | 1.98% | | 002856 | 美芝股份 | 10.47 | -5.26 | +0.25 | +2.45% | 39310 | 4055.23 | 3.17% | | 301369 | 联动科技 | 75.46 | 179.73 | +1.80 | +2.44% | 11231 | 8493.66 | 4.47% | | 002161 | 远望谷 | 8.40 | 112.27 | +0.20 | +2.44% | 173265 | 14445.88 | 2.46% | | 002786 | 银宝山新 | 10.10 | -22.06 | +0.24 | +2.43% | 129087 | 13131.92 | 2.61% | | 301396 | 宏景科技 | 81.70 | -2170.82 | +1.93 | +2.42% | 135631 | 113331.6 | 17.83% | | 002177 | 御银股份 | 8.47 | 541.33 | +0.20 | +2.42% | 630605 | 53192.96 | 9.34% | | 300199 | 翰宇药业 | 27.56 | -1365.49 | +0.65 | +2.42% | 438993 | 119843.7 | 5.89% | | 002875 | 安奈儿 | 17.41 | -32.74 | +0.41 | +2.41% | 34600 | 5962.41 | 1.90% | | 002187 | 广百股份 | 6.82 | 390.95 | +0.16 | +2.40% | 111280 | 7492.64 | 2.15% | | 688173 | 希荻微 | 16.21 | -30.57 | +0.38 | +2.40% | 81691.91 | 13460.53 | 2.01% | | 301268 | 铭利达 | 24.84 | -24.62 | +0.58 | +2.39% | 63554 | 15371.3 | 3.52% | | 301131 | 聚赛龙 | 51.94 | 54.48 | +1.21 | +2.39% | 9636 | 4983.97 | 3.13% | | 002548 | 金新农 | 4.32 | 71.81 | +0.10 | +2.37% | 107540 | 4569.03 | 1.34% | | 601033 | 永兴股份 | 16.17 | 16.92 | +0.37 | +2.34% | 27938 | 4465.83 | 1.16% | | 300720 | 海川智能 | 25.25 | 112.33 | +0.57 | +2.31% | 23636 | 5963.62 | 1.35% | | 300568 | 星源材质 | 12.97 | 78.36 | +0.29 | +2.29% | 507452 | 65055.85 | 4.18% | | 002482 | 广田集团 | 1.81 | -44.51 | +0.04 | +2.26% | 372962 | 6637.55 | 1.00% | | 002741 | 光华科技 | 21.58 | -62.95 | +0.46 | +2.18% | 162838 | 34744.35 | 3.82% | | 300607 | 拓斯达 | 36.73 | -69.43 | +0.78 | +2.17% | 121208 | 44678.17 | 3.65% | | 603725 | 天安新材 | 10.37 | 28.78 | +0.22 | +2.17% | 39754 | 4115.75 | 1.39% | | 002663 | 普邦股份 | 1.90 | -6.42 | +0.04 | +2.15% | 208909 | 3897.8 | 1.62% | | 000333 | 美的集团 | 75.29 | 13.21 | +1.58 | +2.14% | 298541 | 224180.2 | 0.43% | | 000060 | 中金岭南 | 5.36 | 18.23 | +0.11 | +2.10% | 645283 | 34252.1 | 1.73% | | 688210 | 统联精密 | 43.24 | 182.02 | +0.88 | +2.08% | 33821.6 | 14742.97 | 2.11% | | 301086 | 鸿富瀚 | 64.80 | 68.87 | +1.30 | +2.05% | 16982 | 11120.08 | 3.59% | | 688112 | 鼎阳科技 | 39.44 | 48.10 | +0.79 | +2.04% | 12782.07 | 5019.426 | 0.80% | | 836957 | 汉维科技 | 15.02 | 312.05 | +0.30 | +2.04% | 2851 | 423.6246 | 0.67% | | 002709 | 天赐材料 | 21.94 | 81.67 | +0.43 | +2.00% | 399788 | 86917.6 | 2.89% | | 300977 | 深圳瑞捷 | 19.68 | -173.76 | +0.38 | +1.97% | 11613 | 2274.23 | 1.22% | | 300804 | 广康生化 | 42.36 | 75.11 | +0.81 | +1.95% | 5410 | 2271.01 | 1.97% | | 300333 | 兆日科技 | 15.17 | -108.58 | +0.29 | +1.95% | 117577 | 17909.35 | 3.51% | | 688525 | 佰维存储 | 71.85 | -96.38 | +1.37 | +1.94% | 141566.4 | 104219.5 | 4.39% | | 300131 | 英唐智控 | 9.98 | 205.13 | +0.19 | +1.94% | 290984 | 29065.09 | 2.79% | | 002918 | 蒙娜丽莎 | 13.14 | 148.69 | +0.25 | +1.94% | 33946 | 4425.09 | 1.55% | | 688045 | 必易微 | 46.27 | -210.16 | +0.88 | +1.94% | 18170.04 | 8424.421 | 4.82% | | 002399 | 海普瑞 | 13.15 | 47.65 | +0.25 | +1.94% | 31188 | 4109.05 | 0.25% | | 300997 | 欢乐家 | 17.42 | 91.29 | +0.33 | +1.93% | 49526 | 8500.431 | 1.28% | | 000533 | 顺钠股份 | 7.40 | 49.37 | +0.14 | +1.93% | 101894 | 7504.14 | 1.49% | | 002213 | 大为股份 | 17.66 | -84.09 | +0.33 | +1.90% | 76033 | 13539.77 | 3.69% | | 300460 | 惠伦晶体 | 10.74 | -11.68 | +0.20 | +1.90% | 66565 | 7201.5 | 2.37% | | 301013 | 利和兴 | 19.05 | -100.51 | +0.35 | +1.87% | 75226 | 14419.13 | 3.98% | | 000017 | 深中华A | 6.62 | 153.62 | +0.12 | +1.85% | 71086 | 4674.06 | 2.35% | | 002822 | *ST中装 | 3.31 | -1.50 | +0.06 | +1.85% | 47121 | 1534.28 | 0.73% | | 688518 | 联赢激光 | 24.87 | 49.28 | +0.45 | +1.84% | 83309.94 | 20577.42 | 2.44% | | 000828 | 东莞控股 | 11.68 | 11.61 | +0.21 | +1.83% | 50623 | 5834.94 | 0.49% | | 688020 | 方邦股份 | 70.16 | -60.67 | +1.25 | +1.81% | 24547.62 | 17573.59 | 3.03% | | 301500 | 飞南资源 | 16.41 | 45.28 | +0.29 | +1.80% | 52102 | 8575.95 | 3.71% | | 300242 | 佳云科技 | 4.56 | -27.90 | +0.08 | +1.79% | 101075 | 4588.36 | 1.59% | | 300811 | 铂科新材 | 75.26 | 57.07 | +1.31 | +1.77% | 77711 | 58935.83 | 3.27% | | 300601 | 康泰生物 | 19.04 | 287.97 | +0.33 | +1.76% | 103686 | 19667.89 | 1.15% | | 002683 | 广东宏大 | 34.80 | 26.75 | +0.60 | +1.75% | 53590 | 18524.6 | 0.81% | | 300976 | 达瑞电子 | 64.13 | 31.80 | +1.10 | +1.75% | 17511 | 11228.15 | 2.06% | | 000973 | 佛塑科技 | 7.07 | 55.94 | +0.12 | +1.73% | 137622 | 9670.68 | 1.42% | | 002138 | 顺络电子 | 33.14 | 28.13 | +0.56 | +1.72% | 111245 | 36920.43 | 1.47% | | 300173 | 福能东方 | 5.96 | 79.84 | +0.10 | +1.71% | 99957 | 5905.81 | 1.36% | | 603043 | 广州酒家 | 17.29 | 20.72 | +0.29 | +1.71% | 33614 | 5780.87 | 0.59% | | 688620 | 安凯微 | 14.36 | -56.20 | +0.24 | +1.70% | 103726.2 | 15166.62 | 4.46% | | 600332 | 白云山 | 27.00 | 15.67 | +0.45 | +1.69% | 88915 | 23811.83 | 0.63% | | 000893 | 亚钾国际 | 34.45 | 20.73 | +0.57 | +1.68% | 70665 | 24212.19 | 0.87% | | 300889 | 爱克股份 | 21.19 | -73.11 | +0.35 | +1.68% | 67494 | 14124.7 | 4.59% | | 300052 | ST中青宝 | 11.59 | -57.94 | +0.19 | +1.67% | 35407 | 4095.87 | 1.35% | | 300668 | 杰恩设计 | 17.72 | -137.65 | +0.29 | +1.66% | 8146 | 1433.77 | 0.82% | | 688721 | 龙图光罩 | 52.64 | 90.61 | +0.86 | +1.66% | 7913.69 | 4181.35 | 2.26% | | 002181 | 粤传媒 | 7.35 | 46.78 | +0.12 | +1.66% | 212508 | 15442.39 | 1.87% | | 300149 | 睿智医药 | 12.94 | -46.63 | +0.21 | +1.65% | 124183 | 15844.5 | 2.62% | | 300030 | 阳普医疗 | 8.17 | -25.95 | +0.13 | +1.62% | 35237 | 2867.69 | 1.29% | | 300448 | 浩云科技 | 6.93 | -82.44 | +0.11 | +1.61% | 120673 | 8387.03 | 2.60% | | 603808 | 歌力思 | 8.19 | -10.68 | +0.13 | +1.61% | 31865 | 2589.02 | 0.86% | | 002348 | 高乐股份 | 3.79 | -72.62 | +0.06 | +1.61% | 89379 | 3324.44 | 0.99% | | 300264 | 佳创视讯 | 6.39 | -69.24 | +0.10 | +1.59% | 78563 | 5013.14 | 2.12% | | 300562 | 乐心医疗 | 15.43 | 48.93 | +0.24 | +1.58% | 35377 | 5425.75 | 2.19% | | 301377 | 鼎泰高科 | 76.59 | 105.46 | +1.19 | +1.58% | 35704 | 27097.98 | 5.03% | | 300246 | 宝莱特 | 9.02 | -35.30 | +0.14 | +1.58% | 25169 | 2256.16 | 1.19% | | 300404 | 博济医药 | 11.05 | 299.78 | +0.17 | +1.56% | 72330 | 7953.84 | 2.58% | | 002291 | 遥望科技 | 6.51 | -5.88 | +0.10 | +1.56% | 140251 | 9104.529 | 1.61% | | 603797 | 联泰环保 | 4.60 | 17.35 | +0.07 | +1.55% | 42216 | 1921.39 | 0.72% | | 688321 | 微芯生物 | 37.11 | -344.16 | +0.56 | +1.53% | 92295.76 | 34410.89 | 2.26% | | 300340 | 科恒股份 | 15.28 | -18.48 | +0.23 | +1.53% | 79786 | 12046 | 2.92% | | 300749 | 顶固集创 | 8.72 | -11.16 | +0.13 | +1.51% | 26632 | 2323.35 | 1.69% | | 000004 | *ST国华 | 11.48 | -9.84 | +0.17 | +1.50% | 46888 | 5484.56 | 3.71% | | 002495 | 佳隆股份 | 2.72 | 98.09 | +0.04 | +1.49% | 127424 | 3423.34 | 1.82% | | 300973 | 立高食品 | 51.14 | 28.54 | +0.75 | +1.49% | 25332 | 12769.56 | 2.17% | | 300503 | 昊志机电 | 30.87 | 104.14 | +0.45 | +1.48% | 194309 | 60723.86 | 8.06% | | 300317 | 珈伟新能 | 4.12 | -13.79 | +0.06 | +1.48% | 65962 | 2700.58 | 0.80% | | 688090 | 瑞松科技 | 36.44 | 630.72 | +0.53 | +1.48% | 20023.61 | 7338.072 | 1.64% | | 600383 | 金地集团 | 4.14 | -2.90 | +0.06 | +1.47% | 524156 | 21155.95 | 1.16% | | 301314 | 科瑞思 | 42.84 | 187.74 | +0.62 | +1.47% | 4024 | 1715.27 | 2.48% | | 605499 | 东鹏饮料 | 313.43 | 41.05 | +4.49 | +1.45% | 8841 | 27590.66 | 0.17% | | 300790 | 宇瞳光学 | 30.10 | 54.52 | +0.43 | +1.45% | 118314 | 35825.6 | 3.64% | | 002313 | 日海智能 | 11.92 | -32.06 | +0.17 | +1.45% | 95104 | 11324.42 | 2.54% | | 603038 | 华立股份 | 16.14 | 189.97 | +0.23 | +1.45% | 32681 | 5263.9 | 1.22% | | 688268 | 华特气体 | 58.30 | 42.12 | +0.83 | +1.44% | 24056.95 | 14205.77 | 2.00% | | 002831 | 裕同科技 | 26.49 | 16.64 | +0.37 | +1.42% | 19416 | 5111.51 | 0.38% | | 003040 | 楚天龙 | 24.57 | -2055.84 | +0.34 | +1.40% | 95229 | 23401.79 | 2.08% | | 000016 | 深康佳A | 5.79 | -5.38 | +0.08 | +1.40% | 271900 | 15716.91 | 1.70% | | 300546 | 雄帝科技 | 29.17 | 163.46 | +0.40 | +1.39% | 47922 | 13994 | 3.58% | | 001202 | 炬申股份 | 14.87 | 29.93 | +0.20 | +1.36% | 24585 | 3646.86 | 2.10% | | 000020 | 深华发A | 14.13 | 97.53 | +0.19 | +1.36% | 10253 | 1446.57 | 0.57% | | 300940 | 南极光 | 30.81 | 67.40 | +0.41 | +1.35% | 39990 | 12238.56 | 2.54% | | 832876 | 慧为智能 | 33.93 | -9076.54 | +0.45 | +1.34% | 15402 | 5315.02 | 3.99% | | 000069 | 华侨城A | 2.28 | -1.75 | +0.03 | +1.33% | 455549 | 10256.58 | 0.66% | | 301363 | 美好医疗 | 24.41 | 44.95 | +0.32 | +1.33% | 80903 | 19589.95 | 5.18% | | 000007 | 全新好 | 7.66 | 46.79 | +0.10 | +1.32% | 27303 | 2076.94 | 0.79% | | 300760 | 迈瑞医疗 | 246.00 | 32.50 | +3.21 | +1.32% | 40015 | 98003.53 | 0.33% | | 688345 | 博力威 | 29.93 | -79.63 | +0.39 | +1.32% | 9499.188 | 2820.007 | 0.95% | | 002319 | 乐通股份 | 12.00 | -240.68 | +0.15 | +1.27% | 17843 | 2124.14 | 0.89% | | 000014 | 沙河股份 | 14.44 | -61.73 | +0.18 | +1.26% | 42413 | 6055.96 | 1.75% | | 688612 | 威迈斯 | 40.38 | 37.22 | +0.50 | +1.25% | 13555.08 | 5419.004 | 0.53% | | 300464 | 星徽股份 | 5.74 | -5.48 | +0.07 | +1.23% | 47693 | 2729.73 | 1.34% | | 000031 | 大悦城 | 3.29 | -5.63 | +0.04 | +1.23% | 148773 | 4811.1 | 0.35% | | 601138 | 工业富联 | 54.49 | 40.70 | +0.66 | +1.23% | 1364772 | 735529.4 | 0.69% | | 300621 | 维业股份 | 9.09 | 215.06 | +0.11 | +1.22% | 21473 | 1941.05 | 1.06% | | 000523 | 红棉股份 | 3.31 | 11.96 | +0.04 | +1.22% | 73541 | 2417.23 | 0.55% | | 002461 | 珠江啤酒 | 10.90 | 26.14 | +0.13 | +1.21% | 41471 | 4491.15 | 0.19% | | 300151 | 昌红科技 | 14.26 | 85.09 | +0.17 | +1.21% | 49513 | 7107.91 | 1.34% | | 301338 | 凯格精机 | 67.13 | 64.84 | +0.80 | +1.21% | 20066 | 13626.39 | 3.39% | | 300417 | 南华仪器 | 12.79 | -228.03 | +0.15 | +1.19% | 18817 | 2416.4 | 2.15% | | 301059 | 金三江 | 11.94 | 45.43 | +0.14 | +1.19% | 16837 | 1988.15 | 0.73% | | 688559 | 海目星 | 34.97 | -8.46 | +0.41 | +1.19% | 77372.34 | 26977.52 | 3.12% | | 301413 | 安培龙 | 119.60 | 131.44 | +1.40 | +1.18% | 20955 | 25553.72 | 3.64% | | 300565 | 科信技术 | 12.95 | -20.40 | +0.15 | +1.17% | 54887 | 7181.85 | 2.41% | | 300572 | 安车检测 | 25.98 | -28.03 | +0.30 | +1.17% | 32362 | 8430.34 | 1.76% | | 002806 | 华锋股份 | 12.22 | 34.28 | +0.14 | +1.16% | 22599 | 2758.22 | 1.30% | | 301588 | 美新科技 | 21.05 | 52.84 | +0.24 | +1.15% | 19097 | 4046.8 | 2.60% | | 688671 | 碧兴物联 | 21.99 | -30.58 | +0.25 | +1.15% | 4684.6 | 1032.15 | 1.00% | | 000026 | 飞亚达 | 17.67 | 46.06 | +0.20 | +1.14% | 43690 | 7744.9 | 1.20% | | 300269 | 联建光电 | 5.32 | 202.36 | +0.06 | +1.14% | 95040 | 5036.12 | 1.81% | | 603833 | 欧派家居 | 55.97 | 12.98 | +0.63 | +1.14% | 25632 | 14269.66 | 0.42% | | 300057 | 万顺新材 | 6.22 | -23.51 | +0.07 | +1.14% | 147162 | 9099.44 | 2.05% | | 300410 | 正业科技 | 8.94 | -24.86 | +0.10 | +1.13% | 127679 | 11305.67 | 3.48% | | 003003 | 天元股份 | 12.53 | 35.84 | +0.14 | +1.13% | 20361 | 2540.89 | 1.75% | | 002835 | 同为股份 | 18.90 | 21.31 | +0.21 | +1.12% | 39869 | 7608.14 | 3.13% | | 301468 | 博盈特焊 | 25.38 | 79.83 | +0.28 | +1.12% | 3806 | 961.82 | 0.50% | | 002782 | 可立克 | 16.51 | 29.48 | +0.18 | +1.10% | 77464 | 12884.41 | 1.59% | | 301105 | 鸿铭股份 | 37.03 | -102.41 | +0.40 | +1.09% | 4822 | 1781.86 | 2.93% | | 001298 | 好上好 | 35.39 | 238.19 | +0.38 | +1.09% | 95721 | 34111.8 | 6.21% | | 301248 | 杰创智能 | 28.00 | -152.83 | +0.30 | +1.08% | 53517 | 15204.04 | 5.28% | | 300094 | 国联水产 | 3.74 | -3.24 | +0.04 | +1.08% | 237157 | 8820.02 | 2.15% | | 300769 | 德方纳米 | 38.67 | -8.94 | +0.41 | +1.07% | 93851 | 35960.95 | 3.73% | | 002732 | 燕塘乳业 | 17.39 | 33.60 | +0.18 | +1.05% | 11833 | 2043.84 | 0.76% | | 002238 | 天威视讯 | 8.77 | -172.81 | +0.09 | +1.04% | 30529 | 2675.08 | 0.38% | | 001201 | 东瑞股份 | 16.63 | 89.84 | +0.17 | +1.03% | 12776 | 2113.25 | 0.55% | | 301283 | 聚胶股份 | 46.15 | 36.42 | +0.47 | +1.03% | 10403 | 4789.79 | 2.27% | | 002999 | 天禾股份 | 6.88 | 80.97 | +0.07 | +1.03% | 42614 | 2908.83 | 1.24% | | 003013 | 地铁设计 | 15.77 | 12.74 | +0.16 | +1.02% | 19241 | 3027.12 | 0.48% | | 688793 | 倍轻松 | 32.69 | -54.03 | +0.33 | +1.02% | 2879.15 | 938.1036 | 0.33% | | 603335 | 迪生力 | 4.97 | -12.15 | +0.05 | +1.02% | 48713 | 2420.22 | 1.14% | | 002660 | 茂硕电源 | 9.97 | 298.71 | +0.10 | +1.01% | 40604 | 4025.86 | 1.18% | | 301631 | 壹连科技 | 94.09 | 33.80 | +0.94 | +1.01% | 10872 | 10232.54 | 5.65% | | 300042 | 朗科科技 | 27.20 | -62.76 | +0.27 | +1.00% | 63688 | 17408.38 | 3.18% | | 301618 | 长联科技 | 61.60 | 111.54 | +0.60 | +0.98% | 3543 | 2177.74 | 1.57% | | 301021 | 英诺激光 | 39.43 | 162.89 | +0.38 | +0.97% | 38077 | 14975.53 | 2.50% | | 300484 | 蓝海华腾 | 22.96 | 89.80 | +0.22 | +0.97% | 41823 | 9553.391 | 2.51% | | 301512 | 智信精密 | 45.37 | 64.61 | +0.43 | +0.96% | 4893 | 2223.26 | 1.97% | | 300206 | 理邦仪器 | 12.82 | 38.81 | +0.12 | +0.94% | 27308 | 3475.74 | 0.81% | | 688618 | 三旺通信 | 27.82 | 130.32 | +0.26 | +0.94% | 10249.74 | 2879.319 | 0.93% | | 002441 | 众业达 | 9.68 | 31.19 | +0.09 | +0.94% | 35028 | 3384.75 | 0.88% | | 300781 | 因赛集团 | 43.15 | -169.40 | +0.40 | +0.94% | 20807 | 9002.93 | 1.72% | | 600525 | ST长园 | 3.25 | -3.34 | +0.03 | +0.93% | 42212 | 1367.8 | 0.32% | | 688361 | 中科飞测 | 100.54 | 847.85 | +0.92 | +0.92% | 31155.95 | 31845.86 | 1.25% | | 002054 | 德美化工 | 6.60 | 46.83 | +0.06 | +0.92% | 31677 | 2072.33 | 0.82% | | 301178 | 天亿马 | 55.65 | -117.12 | +0.50 | +0.91% | 9311 | 5151.53 | 1.88% | | 301288 | *ST清研 | 14.57 | -100.21 | +0.13 | +0.90% | 4243 | 619.31 | 0.90% | | 300301 | ST长方 | 2.25 | -24.42 | +0.02 | +0.90% | 45637 | 1017.65 | 0.58% | | 000062 | 深圳华强 | 30.45 | 117.08 | +0.27 | +0.89% | 106173 | 32370.21 | 1.02% | | 600872 | 中炬高新 | 19.29 | 18.78 | +0.17 | +0.89% | 57075 | 11035.13 | 0.74% | | 002317 | 众生药业 | 21.56 | -92.24 | +0.19 | +0.89% | 150334 | 32223.34 | 1.97% | | 301039 | 中集车辆 | 9.18 | 18.60 | +0.08 | +0.88% | 60114 | 5462.07 | 0.41% | | 002898 | *ST赛隆 | 14.97 | -52.97 | +0.13 | +0.88% | 8028 | 1200.43 | 0.79% | | 301305 | 朗坤科技 | 19.82 | 19.73 | +0.17 | +0.87% | 12279 | 2424.35 | 0.99% | | 002757 | 南兴股份 | 19.86 | -20.90 | +0.17 | +0.86% | 44630 | 8891.77 | 1.58% | | 301558 | 三态股份 | 9.45 | -961.26 | +0.08 | +0.85% | 40265 | 3794.9 | 1.84% | | 832110 | 雷特科技 | 40.22 | 33.39 | +0.34 | +0.85% | 2232 | 891.6094 | 1.37% | | 002853 | 皮阿诺 | 12.06 | -5.63 | +0.10 | +0.84% | 7662 | 919.96 | 0.60% | | 003012 | 东鹏控股 | 7.24 | 24.89 | +0.06 | +0.84% | 113243 | 8134.42 | 0.99% | | 002227 | 奥特迅 | 13.30 | -51.20 | +0.11 | +0.83% | 18849 | 2505.62 | 0.77% | | 000068 | 华控赛格 | 3.66 | -172.45 | +0.03 | +0.83% | 64485 | 2332.43 | 0.64% | | 301608 | 博实结 | 97.62 | 45.04 | +0.80 | +0.83% | 8007 | 7780.82 | 2.00% | | 300949 | 奥雅股份 | 41.51 | -10.75 | +0.34 | +0.83% | 4384 | 1817.87 | 1.28% | | 300155 | 安居宝 | 4.92 | -47.91 | +0.04 | +0.82% | 35732 | 1753.61 | 1.08% | | 688530 | 欧莱新材 | 18.58 | 528.56 | +0.15 | +0.81% | 16519.22 | 3086.18 | 2.44% | | 300615 | 欣天科技 | 15.02 | 179.93 | +0.12 | +0.81% | 27542 | 4159.03 | 2.20% | | 300556 | 丝路视觉 | 21.30 | -7.72 | +0.17 | +0.80% | 22035 | 4724.16 | 2.06% | | 300350 | 华鹏飞 | 6.30 | -832.51 | +0.05 | +0.80% | 54501 | 3415.77 | 1.16% | | 002446 | 盛路通信 | 8.92 | -11.01 | +0.07 | +0.79% | 560074 | 50268.94 | 6.61% | | 300514 | 友讯达 | 14.12 | 17.12 | +0.11 | +0.79% | 14616 | 2062.36 | 0.91% | | 002762 | *ST金比 | 6.47 | 61.94 | +0.05 | +0.78% | 8036 | 515.05 | 0.38% | | 000078 | 海王生物 | 2.60 | -5.67 | +0.02 | +0.78% | 86913 | 2242.7 | 0.33% | | 002035 | 华帝股份 | 6.51 | 12.07 | +0.05 | +0.77% | 66884 | 4347.58 | 0.86% | | 300498 | 温氏股份 | 18.33 | 10.73 | +0.14 | +0.77% | 221485 | 40464.07 | 0.37% | | 000601 | 韶能股份 | 5.33 | 958.59 | +0.04 | +0.76% | 59944 | 3181.65 | 0.55% | | 002836 | 新宏泽 | 9.37 | 32.85 | +0.07 | +0.75% | 30536 | 2845.22 | 1.33% | | 002905 | 金逸影视 | 9.43 | 314.01 | +0.07 | +0.75% | 28314 | 2633.2 | 0.81% | | 603898 | 好莱客 | 10.97 | 56.66 | +0.08 | +0.73% | 17603 | 1924.78 | 0.57% | | 002400 | 省广集团 | 8.24 | 139.83 | +0.06 | +0.73% | 217949 | 17949.88 | 1.26% | | 301223 | 中荣股份 | 17.92 | 22.86 | +0.13 | +0.73% | 4961 | 886.18 | 0.44% | | 300917 | 特发服务 | 47.37 | 64.99 | +0.34 | +0.72% | 30110 | 14173.58 | 1.78% | | 002141 | 贤丰控股 | 4.20 | -55.43 | +0.03 | +0.72% | 103486 | 4329.6 | 1.02% | | 000573 | 粤宏远A | 4.21 | 44.61 | +0.03 | +0.72% | 97311 | 4070.72 | 1.54% | | 000717 | 中南股份 | 2.83 | -9.15 | +0.02 | +0.71% | 183103 | 5115.56 | 0.76% | | 002830 | 名雕股份 | 17.05 | 57.35 | +0.12 | +0.71% | 7851 | 1335.42 | 1.17% | | 002980 | 华盛昌 | 25.59 | 41.12 | +0.18 | +0.71% | 23066 | 5913.6 | 2.30% | | 300438 | 鹏辉能源 | 28.50 | -37.52 | +0.20 | +0.71% | 103299 | 29199.44 | 2.56% | | 002988 | 豪美新材 | 44.52 | 63.90 | +0.31 | +0.70% | 13516 | 6060.93 | 0.53% | | 002137 | 实益达 | 8.68 | -155.11 | +0.06 | +0.70% | 48792 | 4247.91 | 1.23% | | 300793 | 佳禾智能 | 18.88 | 277.97 | +0.13 | +0.69% | 60804 | 11524.44 | 1.63% | | 301577 | 美信科技 | 61.30 | 86.41 | +0.42 | +0.69% | 6641 | 4106.43 | 3.52% | | 002191 | 劲嘉股份 | 4.42 | 491.42 | +0.03 | +0.68% | 118126 | 5206.85 | 0.82% | | 300639 | 凯普生物 | 5.92 | -5.73 | +0.04 | +0.68% | 38274 | 2254.11 | 0.60% | | 002986 | 宇新股份 | 11.86 | 35.94 | +0.08 | +0.68% | 12699 | 1500.1 | 0.42% | | 002647 | *ST仁东 | 5.96 | -18.06 | +0.04 | +0.68% | 74053 | 4423.65 | 1.09% | | 603535 | 嘉诚国际 | 12.08 | 30.11 | +0.08 | +0.67% | 26040 | 3146.34 | 0.51% | | 002809 | 红墙股份 | 12.21 | 91.85 | +0.08 | +0.66% | 19949 | 2423.04 | 1.43% | | 301602 | 超研股份 | 26.31 | 72.12 | +0.17 | +0.65% | 12275 | 3223.19 | 2.10% | | 300162 | 雷曼光电 | 7.81 | -34.63 | +0.05 | +0.64% | 45222 | 3531.6 | 1.32% | | 688595 | 芯海科技 | 41.36 | -38.48 | +0.26 | +0.63% | 24752.42 | 10364.46 | 1.72% | | 301282 | 金禄电子 | 28.70 | 46.67 | +0.18 | +0.63% | 26820 | 7718.209 | 3.37% | | 002972 | 科安达 | 12.80 | 37.67 | +0.08 | +0.63% | 14717 | 1885.65 | 1.09% | | 002616 | 长青集团 | 6.48 | 18.87 | +0.04 | +0.62% | 57769 | 3744.34 | 1.23% | | 603002 | 宏昌电子 | 8.22 | 222.96 | +0.05 | +0.61% | 152708 | 12466.29 | 1.35% | | 002957 | 科瑞技术 | 18.36 | 44.63 | +0.11 | +0.60% | 65118 | 12013.18 | 1.59% | | 870866 | 绿亨科技 | 10.05 | 38.80 | +0.06 | +0.60% | 7297 | 729.5705 | 0.78% | | 301111 | 粤万年青 | 16.75 | -147.53 | +0.10 | +0.60% | 11418 | 1913.2 | 0.71% | | 600162 | 香江控股 | 1.69 | -50941.15 | +0.01 | +0.60% | 182776 | 3062.35 | 0.56% | | 300921 | 南凌科技 | 25.39 | 208.56 | +0.15 | +0.59% | 30770 | 7895.209 | 2.68% | | 000002 | 万科A | 6.83 | -1.58 | +0.04 | +0.59% | 580586 | 39189.61 | 0.60% | | 002923 | 润都股份 | 13.89 | -136.37 | +0.08 | +0.58% | 30067 | 4139.67 | 1.17% | | 603288 | 海天味业 | 41.68 | 35.84 | +0.24 | +0.58% | 130631 | 54575.24 | 0.23% | | 000019 | 深粮控股 | 7.01 | 21.70 | +0.04 | +0.57% | 37003 | 2577.14 | 0.89% | | 300979 | 华利集团 | 53.29 | 17.12 | +0.30 | +0.57% | 10116 | 5350.27 | 0.09% | | 600728 | 佳都科技 | 7.14 | 71.69 | +0.04 | +0.56% | 764846 | 54924.4 | 3.59% | | 300112 | 万讯自控 | 8.96 | -30.26 | +0.05 | +0.56% | 25180 | 2258.1 | 1.06% | | 002084 | 海鸥住工 | 3.59 | -14.40 | +0.02 | +0.56% | 91857 | 3279.47 | 1.42% | | 002105 | 信隆健康 | 7.22 | -64.49 | +0.04 | +0.56% | 32669 | 2358.93 | 0.90% | | 300834 | 星辉环材 | 23.75 | 62.94 | +0.13 | +0.55% | 5727 | 1360.76 | 0.30% | | 002723 | 小崧股份 | 9.24 | -11.65 | +0.05 | +0.54% | 93143 | 8506.609 | 2.94% | | 300675 | 建科院 | 15.13 | -101.29 | +0.08 | +0.53% | 11753 | 1770.22 | 0.80% | | 300771 | 智莱科技 | 13.42 | 61.68 | +0.07 | +0.52% | 28875 | 3878.43 | 1.59% | | 600185 | 珠免集团 | 5.78 | -8.83 | +0.03 | +0.52% | 90538 | 5192 | 0.48% | | 002949 | 华阳国际 | 13.52 | 26.23 | +0.07 | +0.52% | 12894 | 1735.69 | 0.85% | | 301322 | 绿通科技 | 32.88 | 45.94 | +0.17 | +0.52% | 7882 | 2592.3 | 0.86% | | 002973 | 侨银股份 | 13.54 | 22.90 | +0.07 | +0.52% | 12104 | 1633.42 | 0.54% | | 002419 | 天虹股份 | 5.89 | 89.84 | +0.03 | +0.51% | 97567 | 5694.91 | 0.83% | | 003039 | 顺控发展 | 13.75 | 31.49 | +0.07 | +0.51% | 13755 | 1886.07 | 0.22% | | 300077 | 国民技术 | 27.52 | -116.14 | +0.14 | +0.51% | 226776 | 63319.07 | 4.00% | | 002992 | 宝明科技 | 62.97 | -265.18 | +0.32 | +0.51% | 10735 | 6784.351 | 0.68% | | 300335 | 迪森股份 | 5.99 | 45.59 | +0.03 | +0.50% | 42828 | 2552.21 | 1.11% | | 001209 | 洪兴股份 | 18.09 | 82.06 | +0.09 | +0.50% | 6181 | 1116.85 | 0.64% | | 300235 | 方直科技 | 12.17 | 290.01 | +0.06 | +0.50% | 22403 | 2730.35 | 1.10% | | 688522 | 纳睿雷达 | 49.12 | 116.57 | +0.24 | +0.49% | 29061.17 | 14293.11 | 2.40% | | 300146 | 汤臣倍健 | 12.32 | 42.05 | +0.06 | +0.49% | 69932 | 8582.56 | 0.62% | | 300671 | 富满微 | 39.26 | -37.25 | +0.19 | +0.49% | 38152 | 15155.41 | 1.76% | | 002295 | 精艺股份 | 10.34 | 132.68 | +0.05 | +0.49% | 28046 | 2904.52 | 1.12% | | 002198 | 嘉应制药 | 6.35 | 92.01 | +0.03 | +0.47% | 32187 | 2030.55 | 0.63% | | 603233 | 大参林 | 16.94 | 18.28 | +0.08 | +0.47% | 38680 | 6548.71 | 0.34% | | 300738 | 奥飞数据 | 23.62 | 170.76 | +0.11 | +0.47% | 654242 | 159002 | 6.64% | | 002551 | 尚荣医疗 | 4.30 | 7314.00 | +0.02 | +0.47% | 70450 | 3013.08 | 1.15% | | 000776 | 广发证券 | 21.98 | 14.23 | +0.10 | +0.46% | 250870 | 54764.47 | 0.42% | | 600428 | 中远海特 | 6.71 | 11.32 | +0.03 | +0.45% | 139503 | 9307.82 | 0.65% | | 300888 | 稳健医疗 | 42.55 | 30.85 | +0.19 | +0.45% | 31316 | 13280.01 | 1.78% | | 000532 | 华金资本 | 15.82 | 33.49 | +0.07 | +0.44% | 29250 | 4644.33 | 0.85% | | 000011 | 深物业A | 9.08 | -4.88 | +0.04 | +0.44% | 26024 | 2353.18 | 0.49% | | 002919 | 名臣健康 | 15.93 | 154.85 | +0.07 | +0.44% | 29931 | 4749.98 | 1.13% | | 300843 | 胜蓝股份 | 63.87 | 78.22 | +0.28 | +0.44% | 57080 | 36647.51 | 3.63% | | 601515 | 东峰集团 | 4.68 | -20.85 | +0.02 | +0.43% | 122606 | 5764.05 | 0.65% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.01 | +0.42% | 57601 | 1377.37 | 0.85% | | 002152 | 广电运通 | 14.39 | 40.27 | +0.06 | +0.42% | 190742 | 27596.02 | 0.77% | | 301348 | 蓝箭电子 | 21.61 | 434.02 | +0.09 | +0.42% | 36152 | 7889.64 | 2.33% | | 603608 | 天创时尚 | 7.21 | -40.54 | +0.03 | +0.42% | 36850 | 2674.08 | 0.88% | | 002285 | 世联行 | 2.43 | -21.50 | +0.01 | +0.41% | 128244 | 3079.33 | 0.65% | | 300176 | 鸿特科技 | 7.36 | 101.18 | +0.03 | +0.41% | 55137 | 4032.56 | 1.42% | | 300381 | 溢多利 | 7.38 | 1096.43 | +0.03 | +0.41% | 23570 | 1728.59 | 0.48% | | 000712 | 锦龙股份 | 15.14 | 156.45 | +0.06 | +0.40% | 90969 | 13744.8 | 1.02% | | 301578 | 辰奕智能 | 38.43 | 66.25 | +0.15 | +0.39% | 5915 | 2275.98 | 2.55% | | 600894 | 广日股份 | 10.36 | 11.03 | +0.04 | +0.39% | 18789 | 1941.21 | 0.22% | | 600048 | 保利发展 | 7.99 | 327.48 | +0.03 | +0.38% | 720303.1 | 57083.28 | 0.60% | | 002016 | 世荣兆业 | 5.54 | 177.66 | +0.02 | +0.36% | 31196 | 1717.73 | 0.39% | | 300482 | 万孚生物 | 22.38 | 27.27 | +0.08 | +0.36% | 24468 | 5473.94 | 0.57% | | 001378 | 德冠新材 | 22.63 | 38.49 | +0.08 | +0.35% | 5116 | 1153.22 | 0.78% | | 688627 | 精智达 | 105.77 | 137.08 | +0.37 | +0.35% | 22058.66 | 24120.25 | 3.05% | | 002584 | 西陇科学 | 8.71 | -90.61 | +0.03 | +0.35% | 50251 | 4359.09 | 1.07% | | 000096 | 广聚能源 | 11.81 | 74.33 | +0.04 | +0.34% | 26301 | 3094.09 | 0.51% | | 002575 | 群兴玩具 | 8.86 | -189.27 | +0.03 | +0.34% | 140497 | 12347.27 | 2.38% | | 000037 | 深南电A | 8.89 | 140.94 | +0.03 | +0.34% | 18482 | 1637.99 | 0.55% | | 300713 | 英可瑞 | 18.47 | -33.93 | +0.06 | +0.33% | 15203 | 2821.45 | 1.71% | | 600433 | 冠豪高新 | 3.14 | 133.89 | +0.01 | +0.32% | 75717 | 2369.25 | 0.43% | | 000529 | 广弘控股 | 6.30 | 29.53 | +0.02 | +0.32% | 33990 | 2118.99 | 0.60% | | 301595 | 太力科技 | 42.02 | 59.61 | +0.13 | +0.31% | 7247 | 3050.27 | 3.14% | | 301189 | 奥尼电子 | 34.02 | -30.36 | +0.10 | +0.29% | 10950 | 3724.57 | 0.98% | | 301038 | 深水规院 | 30.89 | 5021.75 | +0.09 | +0.29% | 31060 | 9594.511 | 1.39% | | 002902 | 铭普光磁 | 24.41 | -20.17 | +0.07 | +0.29% | 83406 | 20429.88 | 4.70% | | 002909 | 集泰股份 | 7.10 | 523.28 | +0.02 | +0.28% | 67556 | 4776.78 | 1.78% | | 603882 | 金域医学 | 32.04 | -26.71 | +0.09 | +0.28% | 38253 | 12328.18 | 0.83% | | 002301 | 齐心集团 | 7.12 | 92.43 | +0.02 | +0.28% | 38364 | 2737.6 | 0.53% | | 002421 | 达实智能 | 3.77 | -110.74 | +0.01 | +0.27% | 487571 | 18503.6 | 2.43% | | 688575 | 亚辉龙 | 15.30 | 56.39 | +0.04 | +0.26% | 20842.51 | 3189.738 | 0.37% | | 300606 | 金太阳 | 23.00 | -177.62 | +0.06 | +0.26% | 24886 | 5813.83 | 2.11% | | 002908 | 德生科技 | 11.53 | 325.44 | +0.03 | +0.26% | 49536 | 5749.98 | 1.54% | | 300676 | 华大基因 | 53.94 | -24.66 | +0.14 | +0.26% | 24988 | 13485.75 | 0.60% | | 301029 | 怡合达 | 27.27 | 37.32 | +0.07 | +0.26% | 55802 | 15263.87 | 1.21% | | 001268 | 联合精密 | 35.10 | 42.46 | +0.09 | +0.26% | 11212 | 3965.44 | 1.78% | | 002885 | 京泉华 | 15.69 | 100.10 | +0.04 | +0.26% | 29458 | 4652.83 | 1.28% | | 002192 | 融捷股份 | 35.39 | 68.24 | +0.09 | +0.25% | 30128 | 10604.28 | 1.16% | | 002031 | 巨轮智能 | 8.09 | -65.78 | +0.02 | +0.25% | 263107 | 21345.18 | 1.36% | | 002311 | 海大集团 | 61.65 | 20.44 | +0.15 | +0.24% | 20639 | 12629.5 | 0.12% | | 002724 | 海洋王 | 8.29 | -64.23 | +0.02 | +0.24% | 70544 | 5844.25 | 1.23% | | 688395 | 正弦电气 | 25.15 | 60.02 | +0.06 | +0.24% | 7312.34 | 1851.78 | 0.84% | | 301503 | 智迪科技 | 42.62 | 27.56 | +0.10 | +0.24% | 5007 | 2131.82 | 2.50% | | 301373 | 凌玮科技 | 34.98 | 27.32 | +0.08 | +0.23% | 3211 | 1121.73 | 0.83% | | 002233 | 塔牌集团 | 8.95 | 14.28 | +0.02 | +0.22% | 73340 | 6528.47 | 0.62% | | 000025 | 特力A | 18.04 | 54.01 | +0.04 | +0.22% | 52278 | 9419.02 | 1.33% | | 300012 | 华测检测 | 13.58 | 24.01 | +0.03 | +0.22% | 107467 | 14546.97 | 0.75% | | 000690 | 宝新能源 | 4.67 | 11.31 | +0.01 | +0.21% | 164349 | 7621.29 | 0.76% | | 300193 | 佳士科技 | 9.39 | 19.56 | +0.02 | +0.21% | 30660 | 2883.2 | 0.73% | | 603309 | 维力医疗 | 14.14 | 17.67 | +0.03 | +0.21% | 16506 | 2340.31 | 0.57% | | 688389 | 普门科技 | 14.19 | 20.60 | +0.03 | +0.21% | 21118.65 | 2989.233 | 0.49% | | 002449 | 国星光电 | 9.73 | 303.06 | +0.02 | +0.21% | 64972 | 6343.5 | 1.05% | | 300619 | 金银河 | 29.75 | -47.11 | +0.06 | +0.20% | 72551 | 21263.71 | 4.99% | | 831627 | 力王股份 | 27.42 | 94.36 | +0.05 | +0.18% | 12223 | 3313.22 | 2.61% | | 002791 | 坚朗五金 | 22.23 | 143.91 | +0.04 | +0.18% | 18397 | 4067.04 | 0.96% | | 002823 | 凯中精密 | 16.77 | 26.74 | +0.03 | +0.18% | 37144 | 6260.86 | 1.70% | | 300629 | 新劲刚 | 23.19 | 118.39 | +0.04 | +0.17% | 55040 | 12874.49 | 2.54% | | 002959 | 小熊电器 | 52.55 | 24.87 | +0.09 | +0.17% | 17719 | 9236.18 | 1.17% | | 300909 | 汇创达 | 35.06 | 67.95 | +0.06 | +0.17% | 14583 | 5153.65 | 1.19% | | 001338 | 永顺泰 | 12.09 | 20.15 | +0.02 | +0.17% | 29818 | 3583.66 | 1.26% | | 002990 | 盛视科技 | 30.47 | 71.04 | +0.05 | +0.16% | 15154 | 4627.98 | 1.13% | | 300098 | 高新兴 | 6.10 | -51.46 | +0.01 | +0.16% | 282056 | 17228.33 | 1.83% | | 300047 | 天源迪科 | 18.34 | 425.67 | +0.03 | +0.16% | 194517 | 36024.98 | 3.56% | | 002587 | 奥拓电子 | 6.61 | -132.22 | +0.01 | +0.15% | 58776 | 3888.3 | 1.12% | | 002456 | 欧菲光 | 13.27 | -497.04 | +0.02 | +0.15% | 595861 | 79416.59 | 1.80% | | 002544 | 普天科技 | 27.10 | -376.91 | +0.04 | +0.15% | 102969 | 27888.02 | 1.51% | | 300647 | 超频三 | 7.42 | -8.73 | +0.01 | +0.13% | 59575 | 4441.34 | 1.36% | | 001313 | 粤海饲料 | 7.73 | -159.85 | +0.01 | +0.13% | 30946 | 2380.69 | 0.44% | | 002889 | 东方嘉盛 | 15.87 | 42.22 | +0.02 | +0.13% | 9715 | 1545.78 | 0.39% | | 300538 | 同益股份 | 16.65 | -31.92 | +0.02 | +0.12% | 15145 | 2534.45 | 1.25% | | 002981 | 朝阳科技 | 33.41 | 36.60 | +0.04 | +0.12% | 22993 | 7675.16 | 1.93% | | 600589 | 大位科技 | 8.76 | 155.95 | +0.01 | +0.11% | 662085 | 58946.61 | 4.48% | | 301135 | 瑞德智能 | 29.92 | 76.35 | +0.03 | +0.10% | 10873 | 3292.43 | 1.96% | | 600004 | 白云机场 | 10.02 | 19.15 | +0.01 | +0.10% | 96187 | 9605.2 | 0.41% | | 300745 | 欣锐科技 | 20.86 | -22.66 | +0.02 | +0.10% | 20272 | 4243.02 | 1.43% | | 002774 | 快意电梯 | 10.95 | 34.55 | +0.01 | +0.09% | 20915 | 2285.53 | 0.74% | | 000576 | 甘化科工 | 11.49 | 179.34 | +0.01 | +0.09% | 67353 | 7683.92 | 1.55% | | 002922 | 伊戈尔 | 23.30 | 44.59 | +0.02 | +0.09% | 251098 | 60685.33 | 6.70% | | 000028 | 国药一致 | 25.82 | 25.44 | +0.02 | +0.08% | 14793 | 3812.39 | 0.31% | | 603118 | 共进股份 | 13.21 | -1736.08 | +0.01 | +0.08% | 191878 | 25583.62 | 2.44% | | 002351 | 漫步者 | 14.01 | 29.02 | +0.01 | +0.07% | 74889 | 10559.72 | 1.44% | | 603322 | 超讯通信 | 42.26 | -371.76 | +0.03 | +0.07% | 43489 | 18459.45 | 2.76% | | 688393 | 安必平 | 29.74 | -367.60 | +0.02 | +0.07% | 8167.31 | 2440.55 | 0.87% | | 300124 | 汇川技术 | 75.08 | 39.40 | +0.05 | +0.07% | 238772 | 182150.6 | 1.01% | | 301318 | 维海德 | 32.72 | 32.19 | +0.02 | +0.06% | 8239 | 2710.43 | 1.08% | | 001316 | 润贝航科 | 34.37 | 32.57 | +0.02 | +0.06% | 7640 | 2631.44 | 0.69% | | 870726 | 鸿智科技 | 17.37 | 42.23 | +0.01 | +0.06% | 4191 | 724.17 | 0.52% | | 301516 | 中远通 | 18.03 | -55.85 | +0.01 | +0.06% | 14330 | 2596.57 | 2.04% | | 300989 | 蕾奥规划 | 18.17 | -97.27 | +0.01 | +0.06% | 45094 | 8231.98 | 2.99% | | 301458 | 钧崴电子 | 39.42 | 88.45 | +0.02 | +0.05% | 27832 | 11075.58 | 4.31% | | 300529 | 健帆生物 | 23.02 | 27.96 | +0.01 | +0.04% | 25326 | 5841.84 | 0.50% | | 688589 | 力合微 | 24.54 | 53.26 | +0.01 | +0.04% | 27465.35 | 6817.695 | 1.89% | | 688726 | 拉普拉斯 | 49.66 | 25.98 | +0.01 | +0.02% | 15815.27 | 7965.723 | 4.36% | | 000058 | 深赛格 | 8.98 | 325.40 | 0.00 | 0.00% | 26507 | 2380.86 | 0.27% | | 002063 | 远光软件 | 6.62 | 40.44 | 0.00 | 0.00% | 181680 | 12074.04 | 1.03% | | 002183 | 怡亚通 | 4.67 | 124.68 | 0.00 | 0.00% | 138628 | 6463.54 | 0.53% | | 002218 | 拓日新能 | 3.65 | -71.90 | 0.00 | 0.00% | 76597 | 2781.18 | 0.55% | | 002292 | 奥飞娱乐 | 9.81 | -47.83 | 0.00 | 0.00% | 168396 | 16510.76 | 1.65% | | 002416 | 爱施德 | 12.47 | 37.92 | 0.00 | 0.00% | 74495 | 9329.98 | 0.61% | | 002420 | 毅昌科技 | 6.76 | 47.36 | 0.00 | 0.00% | 35262 | 2385.5 | 0.88% | | 300310 | 宜通世纪 | 6.85 | -88.83 | 0.00 | 0.00% | 109243 | 7507.32 | 1.58% | | 002678 | 珠江钢琴 | 4.77 | -21.59 | 0.00 | 0.00% | 31563 | 1495.08 | 0.23% | | 300359 | 全通教育 | 6.08 | -31.05 | 0.00 | 0.00% | 58605 | 3555.18 | 0.93% | | 300521 | 爱司凯 | 25.91 | -338.58 | 0.00 | 0.00% | 20093 | 5262.9 | 1.35% | | 002728 | 特一药业 | 9.12 | 83.77 | 0.00 | 0.00% | 42234 | 3843.05 | 1.12% | | 002833 | 弘亚数控 | 17.18 | 15.90 | 0.00 | 0.00% | 22327 | 3838 | 0.90% | | 002862 | 实丰文化 | 19.83 | 296.70 | 0.00 | 0.00% | 18048 | 3580.28 | 1.43% | | 300622 | 博士眼镜 | 36.04 | 76.55 | 0.00 | 0.00% | 40914 | 14828.19 | 2.63% | | 301041 | 金百泽 | 30.68 | 124.45 | 0.00 | 0.00% | 20753 | 6354.79 | 2.63% | | 001229 | 魅视科技 | 35.92 | 52.11 | 0.00 | 0.00% | 10312 | 3728.07 | 1.96% | | 300844 | 山水比德 | 57.64 | 284.42 | -0.03 | -0.05% | 8561 | 4923.02 | 0.98% | | 688383 | 新益昌 | 73.89 | -325.04 | -0.05 | -0.07% | 4707.11 | 3485.656 | 0.46% | | 300925 | 法本信息 | 25.41 | 94.87 | -0.02 | -0.08% | 70285 | 18060.22 | 2.01% | | 002180 | 纳思达 | 24.93 | -66.11 | -0.02 | -0.08% | 64009 | 16149.12 | 0.47% | | 001914 | 招商积余 | 12.44 | 15.00 | -0.01 | -0.08% | 29661 | 3669.49 | 0.28% | | 002979 | 雷赛智能 | 45.73 | 70.75 | -0.04 | -0.09% | 71536 | 33553.83 | 3.28% | | 000045 | 深纺织A | 11.09 | 69.60 | -0.01 | -0.09% | 22832 | 2532.48 | 0.50% | | 688312 | 燕麦科技 | 29.99 | 43.29 | -0.03 | -0.10% | 9228.53 | 2790.645 | 0.63% | | 603813 | *ST原尚 | 18.79 | -31.43 | -0.02 | -0.11% | 3925 | 738.44 | 0.44% | | 002511 | 中顺洁柔 | 8.76 | 80.63 | -0.01 | -0.11% | 60224 | 5239.66 | 0.48% | | 688328 | 深科达 | 26.25 | -41.59 | -0.03 | -0.11% | 17035.27 | 4505.301 | 1.80% | | 002045 | 国光电器 | 17.33 | 45.87 | -0.02 | -0.12% | 98979 | 17334.44 | 1.76% | | 001322 | 箭牌家居 | 8.53 | 144.21 | -0.01 | -0.12% | 13838 | 1179.92 | 0.84% | | 002832 | 比音勒芬 | 16.60 | 13.24 | -0.02 | -0.12% | 31981 | 5298.62 | 0.82% | | 300812 | 易天股份 | 24.83 | -75.92 | -0.03 | -0.12% | 19559 | 4879.6 | 2.11% | | 688323 | 瑞华泰 | 16.04 | -52.61 | -0.02 | -0.12% | 12280.72 | 1993.992 | 0.68% | | 002845 | 同兴达 | 15.51 | -352.38 | -0.02 | -0.13% | 24235 | 3784.65 | 1.08% | | 603160 | 汇顶科技 | 82.20 | 52.97 | -0.11 | -0.13% | 39380 | 32680.55 | 0.85% | | 301291 | 明阳电气 | 44.81 | 19.36 | -0.06 | -0.13% | 34719 | 15596.44 | 2.15% | | 831167 | 鑫汇科 | 29.35 | 94.42 | -0.04 | -0.14% | 2664 | 785.7169 | 0.92% | | 301330 | 熵基科技 | 35.10 | 41.80 | -0.05 | -0.14% | 78206 | 27805.18 | 6.87% | | 002121 | 科陆电子 | 6.81 | -48.30 | -0.01 | -0.15% | 117340 | 7999.76 | 0.84% | | 301658 | 首航新能 | 33.85 | 63.59 | -0.05 | -0.15% | 8021 | 2715.42 | 2.07% | | 301313 | 凡拓数创 | 26.70 | -16.81 | -0.04 | -0.15% | 13237 | 3565.73 | 1.99% | | 000027 | 深圳能源 | 6.61 | 16.08 | -0.01 | -0.15% | 130491 | 8563.78 | 0.27% | | 002101 | 广东鸿图 | 12.96 | 24.17 | -0.02 | -0.15% | 49485 | 6453.33 | 0.75% | | 600029 | 南方航空 | 6.03 | -54.61 | -0.01 | -0.17% | 178289 | 10680.87 | 0.14% | | 002815 | 崇达技术 | 17.67 | 85.05 | -0.03 | -0.17% | 455084 | 79310.53 | 6.24% | | 002880 | 卫光生物 | 28.40 | 25.63 | -0.05 | -0.18% | 10741 | 3025.2 | 0.48% | | 688548 | 广钢气体 | 10.96 | 62.95 | -0.02 | -0.18% | 70402 | 7769.59 | 1.02% | | 300531 | 优博讯 | 21.46 | -63.41 | -0.04 | -0.19% | 87240 | 18930.74 | 2.83% | | 600548 | 深高速 | 10.57 | 20.15 | -0.02 | -0.19% | 15839 | 1672.38 | 0.11% | | 600325 | 华发股份 | 5.25 | -102.22 | -0.01 | -0.19% | 149874 | 7812.26 | 0.54% | | 002766 | 索菱股份 | 5.24 | 103.71 | -0.01 | -0.19% | 40605 | 2128 | 0.48% | | 301263 | 泰恩康 | 36.65 | 261.85 | -0.07 | -0.19% | 27350 | 10075.84 | 0.90% | | 000921 | 海信家电 | 25.38 | 10.31 | -0.05 | -0.20% | 40085 | 10152.87 | 0.44% | | 002813 | 路畅科技 | 25.09 | -39.10 | -0.05 | -0.20% | 7151 | 1803.84 | 0.60% | | 300207 | 欣旺达 | 24.50 | 30.14 | -0.05 | -0.20% | 594241 | 145677.1 | 3.47% | | 300822 | 贝仕达克 | 19.42 | 174.17 | -0.04 | -0.21% | 14571 | 2851.89 | 0.50% | | 688699 | 明微电子 | 38.68 | -121.26 | -0.08 | -0.21% | 8107.47 | 3169.414 | 0.74% | | 688655 | 迅捷兴 | 23.70 | -362.48 | -0.05 | -0.21% | 12593.27 | 3019.974 | 0.94% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 51781 | 2448.12 | 0.26% | | 000088 | 盐田港 | 4.50 | 17.02 | -0.01 | -0.22% | 113382 | 5094.8 | 0.36% | | 000055 | 方大集团 | 4.46 | 105.71 | -0.01 | -0.22% | 188699 | 8451.449 | 2.79% | | 002775 | 文科股份 | 4.42 | -23.20 | -0.01 | -0.23% | 77495 | 3421.37 | 1.75% | | 002733 | 雄韬股份 | 21.33 | 71.04 | -0.05 | -0.23% | 72937 | 15612.44 | 1.98% | | 688175 | 高凌信息 | 20.86 | -42.92 | -0.05 | -0.24% | 5569.27 | 1170.468 | 0.76% | | 002209 | 达意隆 | 16.16 | 24.35 | -0.04 | -0.25% | 28506 | 4620.21 | 1.82% | | 300281 | 金明精机 | 7.94 | 421.16 | -0.02 | -0.25% | 37194 | 2959.44 | 0.94% | | 300543 | 朗科智能 | 11.82 | 80.44 | -0.03 | -0.25% | 41843 | 4993.55 | 1.67% | | 300876 | 蒙泰高新 | 31.24 | -37.04 | -0.08 | -0.26% | 6507 | 2017.4 | 0.95% | | 600999 | 招商证券 | 18.93 | 15.21 | -0.05 | -0.26% | 133287 | 25183.34 | 0.18% | | 002060 | 广东建工 | 3.64 | 12.88 | -0.01 | -0.27% | 73573 | 2668.58 | 0.47% | | 000021 | 深科技 | 21.78 | 33.41 | -0.06 | -0.27% | 402344 | 88816.87 | 2.57% | | 000089 | 深圳机场 | 7.24 | 25.56 | -0.02 | -0.28% | 105188 | 7579.5 | 0.51% | | 000029 | 深深房A | 28.58 | -364.58 | -0.08 | -0.28% | 32882 | 9381.271 | 0.37% | | 000685 | 中山公用 | 10.36 | 11.21 | -0.03 | -0.29% | 70062 | 7217.41 | 0.56% | | 603848 | 好太太 | 24.06 | 50.66 | -0.07 | -0.29% | 9460 | 2260.35 | 0.24% | | 002572 | 索菲亚 | 13.74 | 11.75 | -0.04 | -0.29% | 31152 | 4271.19 | 0.48% | | 601228 | 广州港 | 3.43 | 28.47 | -0.01 | -0.29% | 93585 | 3197.71 | 0.12% | | 001872 | 招商港口 | 20.46 | 11.14 | -0.06 | -0.29% | 19271 | 3950.34 | 0.11% | | 300939 | 秋田微 | 37.33 | 51.22 | -0.11 | -0.29% | 39712 | 14988.6 | 3.31% | | 002030 | 达安基因 | 6.73 | -13.34 | -0.02 | -0.30% | 93510 | 6245.11 | 0.67% | | 300238 | 冠昊生物 | 16.70 | 160.02 | -0.05 | -0.30% | 23865 | 3968.28 | 0.90% | | 300633 | 开立医疗 | 32.93 | 755.75 | -0.10 | -0.30% | 13544 | 4467.54 | 0.53% | | 688115 | 思林杰 | 59.21 | -511.86 | -0.18 | -0.30% | 3917.14 | 2346.043 | 0.93% | | 300634 | 彩讯股份 | 29.32 | 53.45 | -0.09 | -0.31% | 84473 | 25037.38 | 1.94% | | 300499 | 高澜股份 | 32.34 | -384.45 | -0.10 | -0.31% | 263514 | 87223.85 | 9.71% | | 001287 | 中电港 | 22.41 | 55.24 | -0.07 | -0.31% | 80135 | 18055.73 | 1.83% | | 002993 | 奥海科技 | 49.78 | 29.37 | -0.16 | -0.32% | 33735 | 17053.79 | 1.41% | | 301033 | 迈普医学 | 80.09 | 56.90 | -0.26 | -0.32% | 2591 | 2070.63 | 0.46% | | 000099 | 中信海直 | 24.64 | 58.96 | -0.08 | -0.32% | 123824 | 30706.29 | 1.60% | | 003018 | 金富科技 | 12.13 | 24.73 | -0.04 | -0.33% | 8886 | 1081.97 | 0.91% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.01 | -0.34% | 52354 | 1538.82 | 0.50% | | 003037 | 三和管桩 | 8.68 | 57.90 | -0.03 | -0.34% | 35544 | 3081.92 | 0.59% | | 688622 | 禾信仪器 | 97.93 | -166.73 | -0.34 | -0.35% | 2656.02 | 2614.138 | 0.38% | | 002314 | 南山控股 | 2.80 | -4.85 | -0.01 | -0.36% | 140777 | 3918.71 | 1.05% | | 603978 | 深圳新星 | 16.69 | -13.75 | -0.06 | -0.36% | 16399 | 2743.16 | 0.78% | | 000999 | 华润三九 | 30.32 | 18.18 | -0.11 | -0.36% | 44414 | 13483.35 | 0.27% | | 002055 | 得润电子 | 8.10 | -4.54 | -0.03 | -0.37% | 168373 | 13692.89 | 2.83% | | 300656 | 民德电子 | 26.83 | -47.88 | -0.10 | -0.37% | 18386 | 4975.35 | 1.38% | | 301332 | 德尔玛 | 10.63 | 34.28 | -0.04 | -0.37% | 20396 | 2167.7 | 0.77% | | 001382 | 新亚电缆 | 21.18 | 64.81 | -0.08 | -0.38% | 10117 | 2142.23 | 1.68% | | 002970 | 锐明技术 | 50.07 | 24.42 | -0.19 | -0.38% | 17260 | 8692.76 | 1.41% | | 002583 | 海能达 | 13.09 | -6.70 | -0.05 | -0.38% | 198177 | 26038.4 | 1.54% | | 002436 | 兴森科技 | 20.92 | -188.18 | -0.08 | -0.38% | 1347990 | 288222.5 | 8.92% | | 300824 | 北鼎股份 | 12.96 | 45.27 | -0.05 | -0.38% | 24844 | 3235.36 | 0.78% | | 603991 | 至正股份 | 61.47 | -97.49 | -0.24 | -0.39% | 5026 | 3097.95 | 0.67% | | 301191 | 菲菱科思 | 105.03 | 115.48 | -0.42 | -0.40% | 16291 | 17181.29 | 3.60% | | 300476 | 胜宏科技 | 266.21 | 80.91 | -1.08 | -0.40% | 337039 | 901604.7 | 3.94% | | 603348 | 文灿股份 | 21.41 | 145.24 | -0.09 | -0.42% | 19333 | 4147.93 | 0.61% | | 003035 | 南网能源 | 4.71 | -364.35 | -0.02 | -0.42% | 46200 | 2173.53 | 0.12% | | 002886 | 沃特股份 | 21.02 | 137.79 | -0.09 | -0.43% | 29866 | 6302.28 | 1.43% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 86976 | 4010.51 | 0.34% | | 002106 | 莱宝高科 | 11.46 | 23.42 | -0.05 | -0.43% | 80756 | 9242.471 | 1.15% | | 000541 | 佛山照明 | 6.85 | 28.51 | -0.03 | -0.44% | 80413 | 5491.93 | 0.65% | | 002047 | *ST宝鹰 | 2.27 | -6.35 | -0.01 | -0.44% | 46866 | 1068.77 | 0.31% | | 300328 | 宜安科技 | 18.16 | -628.18 | -0.08 | -0.44% | 412891 | 75572.41 | 6.02% | | 600685 | 中船防务 | 29.35 | 54.82 | -0.13 | -0.44% | 65767 | 19275.4 | 0.80% | | 688128 | 中国电研 | 26.59 | 20.35 | -0.12 | -0.45% | 11866.74 | 3182.882 | 0.29% | | 300154 | 瑞凌股份 | 8.69 | 27.30 | -0.04 | -0.46% | 25565 | 2235.61 | 0.81% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.02 | -0.47% | 74618 | 3200.16 | 0.77% | | 002869 | 金溢科技 | 30.66 | 107.16 | -0.15 | -0.49% | 29029 | 8914.83 | 1.82% | | 688401 | 路维光电 | 43.98 | 39.57 | -0.22 | -0.50% | 28650.24 | 12685.65 | 1.48% | | 603193 | 润本股份 | 29.55 | 38.86 | -0.15 | -0.51% | 9971 | 2944.51 | 0.96% | | 836871 | 派特尔 | 17.09 | 66.05 | -0.09 | -0.52% | 6130 | 1035.571 | 1.39% | | 300978 | 东箭科技 | 11.19 | 32.76 | -0.06 | -0.53% | 26875 | 3014.16 | 1.41% | | 872374 | 云里物里 | 31.26 | 185.47 | -0.17 | -0.54% | 4828 | 1515.023 | 1.42% | | 688669 | 聚石化学 | 23.86 | -12.33 | -0.13 | -0.54% | 6180.68 | 1480.933 | 0.51% | | 000507 | 珠海港 | 5.49 | 18.48 | -0.03 | -0.54% | 42291 | 2317.17 | 0.47% | | 000090 | 天健集团 | 3.64 | 16.38 | -0.02 | -0.55% | 163552 | 5919.74 | 0.88% | | 002851 | 麦格米特 | 88.52 | 164.27 | -0.49 | -0.55% | 309858 | 270723.8 | 6.80% | | 688686 | 奥普特 | 142.79 | 103.34 | -0.81 | -0.56% | 7309.849 | 10523.06 | 0.60% | | 601330 | 绿色动力 | 6.99 | 14.77 | -0.04 | -0.57% | 22467 | 1570.57 | 0.23% | | 300252 | 金信诺 | 13.87 | 635.19 | -0.08 | -0.57% | 218619 | 30800.62 | 3.91% | | 301391 | 卡莱特 | 55.22 | 359.01 | -0.32 | -0.58% | 5311 | 2955.27 | 1.08% | | 300532 | 今天国际 | 13.60 | 27.80 | -0.08 | -0.58% | 51446 | 7031.02 | 1.19% | | 603390 | 通达电气 | 13.57 | 110.72 | -0.08 | -0.59% | 25955 | 3530.46 | 0.74% | | 002717 | ST岭南 | 1.69 | -3.59 | -0.01 | -0.59% | 232696 | 3913.69 | 1.45% | | 000555 | 神州信息 | 15.16 | -27.20 | -0.09 | -0.59% | 228987 | 35191.68 | 2.36% | | 002169 | 智光电气 | 6.64 | -17.84 | -0.04 | -0.60% | 40501 | 2700.54 | 0.53% | | 601139 | 深圳燃气 | 6.61 | 14.02 | -0.04 | -0.60% | 72782 | 4801.38 | 0.25% | | 300691 | 联合光电 | 19.71 | -534.68 | -0.12 | -0.61% | 28971 | 5761.15 | 1.31% | | 300938 | 信测标准 | 24.63 | 31.86 | -0.15 | -0.61% | 32705 | 8165.5 | 2.11% | | 000039 | 中集集团 | 8.09 | 12.89 | -0.05 | -0.61% | 212245 | 17141.35 | 0.92% | | 000066 | 中国长城 | 17.78 | -62.43 | -0.11 | -0.61% | 553273 | 99403.34 | 1.72% | | 002917 | 金奥博 | 14.53 | 36.32 | -0.09 | -0.62% | 26943 | 3924.52 | 1.03% | | 002855 | 捷荣技术 | 19.30 | -12.90 | -0.12 | -0.62% | 17073 | 3313.67 | 0.69% | | 002334 | 英威腾 | 9.60 | 25.96 | -0.06 | -0.62% | 121438 | 11687.08 | 1.65% | | 300832 | 新产业 | 62.03 | 28.73 | -0.39 | -0.62% | 18394 | 11386.84 | 0.27% | | 002369 | 卓翼科技 | 11.07 | -29.92 | -0.07 | -0.63% | 217624 | 24284.84 | 3.84% | | 301630 | 同宇新材 | 204.62 | 60.88 | -1.30 | -0.63% | 4618 | 9505.44 | 4.62% | | 001326 | 联域股份 | 37.66 | 67.04 | -0.24 | -0.63% | 3065 | 1157.03 | 1.27% | | 601900 | 南方传媒 | 14.12 | 12.95 | -0.09 | -0.63% | 42131 | 5947.76 | 0.48% | | 301043 | 绿岛风 | 34.41 | 24.58 | -0.22 | -0.64% | 3518 | 1217.11 | 0.62% | | 688114 | 华大智造 | 71.15 | -72.97 | -0.47 | -0.66% | 15745.3 | 11251.3 | 0.74% | | 688138 | 清溢光电 | 31.79 | 57.14 | -0.21 | -0.66% | 20969.07 | 6751.937 | 0.79% | | 688216 | 气派科技 | 25.70 | -22.85 | -0.17 | -0.66% | 24277.6 | 6335.011 | 2.28% | | 002543 | 万和电气 | 12.05 | 13.15 | -0.08 | -0.66% | 23284 | 2809.05 | 0.35% | | 300962 | 中金辐照 | 17.83 | 42.79 | -0.12 | -0.67% | 12194 | 2174.82 | 0.46% | | 688125 | 安达智能 | 44.39 | -47.56 | -0.30 | -0.67% | 5613.28 | 2524.485 | 2.50% | | 300616 | 尚品宅配 | 13.27 | -15.67 | -0.09 | -0.67% | 13237 | 1757.15 | 0.85% | | 003028 | 振邦智能 | 32.15 | 28.05 | -0.22 | -0.68% | 7101 | 2295.65 | 1.01% | | 002577 | 雷柏科技 | 21.85 | 200.95 | -0.15 | -0.68% | 18207 | 4008.1 | 0.65% | | 001308 | 康冠科技 | 24.53 | 21.31 | -0.17 | -0.69% | 14391 | 3545.99 | 0.59% | | 688209 | 英集芯 | 21.03 | 65.85 | -0.15 | -0.71% | 39304.69 | 8367.392 | 1.31% | | 000056 | 皇庭国际 | 2.76 | -4.82 | -0.02 | -0.72% | 261547 | 7105.49 | 2.89% | | 300115 | 长盈精密 | 26.08 | 55.07 | -0.19 | -0.72% | 306772 | 80424.02 | 2.26% | | 002215 | 诺普信 | 12.34 | 18.23 | -0.09 | -0.72% | 110767 | 13680.42 | 1.41% | | 300167 | ST迪威迅 | 6.84 | 176.24 | -0.05 | -0.73% | 39168 | 2671.43 | 1.09% | | 688625 | 呈和科技 | 34.14 | 23.83 | -0.25 | -0.73% | 7365.22 | 2528.091 | 0.39% | | 002797 | 第一创业 | 8.18 | 34.75 | -0.06 | -0.73% | 510888 | 41822.81 | 1.22% | | 301538 | 骏鼎达 | 67.98 | 28.02 | -0.50 | -0.73% | 3450 | 2354.67 | 1.11% | | 000659 | 珠海中富 | 2.70 | -23.19 | -0.02 | -0.74% | 138948 | 3744.04 | 1.08% | | 300063 | 天龙集团 | 9.40 | 68.82 | -0.07 | -0.74% | 285359 | 26937.46 | 4.55% | | 300053 | 航宇微 | 14.74 | -30.92 | -0.11 | -0.74% | 168799 | 25156.08 | 2.59% | | 000001 | 平安银行 | 11.96 | 5.34 | -0.09 | -0.75% | 686887.1 | 82086.34 | 0.35% | | 300506 | ST名家汇 | 3.93 | -13.84 | -0.03 | -0.76% | 12482 | 491.63 | 0.19% | | 000429 | 粤高速A | 11.73 | 13.90 | -0.09 | -0.76% | 38624 | 4535.04 | 0.30% | | 000531 | 穗恒运A | 6.47 | 23.11 | -0.05 | -0.77% | 33186 | 2139.8 | 0.36% | | 300311 | ST任子行 | 5.17 | -292.95 | -0.04 | -0.77% | 70124 | 3647.14 | 1.30% | | 002745 | 木林森 | 9.04 | 50.62 | -0.07 | -0.77% | 90720 | 8227.93 | 0.85% | | 002600 | 领益智造 | 15.42 | 54.05 | -0.12 | -0.77% | 2360964 | 367672.7 | 3.42% | | 301381 | 赛维时代 | 22.58 | 61.68 | -0.18 | -0.79% | 26548 | 5999.77 | 1.36% | | 600030 | 中信证券 | 31.23 | 18.62 | -0.25 | -0.79% | 719191.1 | 224455 | 0.64% | | 002163 | 海南发展 | 9.74 | -14.99 | -0.08 | -0.81% | 79320 | 7705.85 | 0.99% | | 300424 | 航新科技 | 16.87 | -43.67 | -0.14 | -0.82% | 30901 | 5237.75 | 1.26% | | 000782 | 恒申新材 | 5.89 | -41.88 | -0.05 | -0.84% | 83636 | 4906.68 | 1.58% | | 002906 | 华阳集团 | 31.56 | 23.47 | -0.27 | -0.85% | 39901 | 12656.62 | 0.76% | | 000100 | TCL科技 | 4.60 | 39.02 | -0.04 | -0.86% | 1716319 | 79315.22 | 0.95% | | 002579 | 中京电子 | 13.34 | 2116.06 | -0.12 | -0.89% | 156154 | 20930.57 | 2.68% | | 300960 | 通业科技 | 29.84 | 80.10 | -0.27 | -0.90% | 9900 | 2963.46 | 0.76% | | 300303 | 聚飞光电 | 6.57 | 29.42 | -0.06 | -0.90% | 167099 | 11020.73 | 1.26% | | 002912 | 中新赛克 | 30.52 | 59.77 | -0.28 | -0.91% | 43098 | 13229.39 | 2.66% | | 600323 | 瀚蓝环境 | 26.16 | 12.23 | -0.24 | -0.91% | 34298 | 8917.93 | 0.42% | | 600183 | 生益科技 | 52.76 | 57.40 | -0.49 | -0.92% | 151349 | 80937.78 | 0.63% | | 688788 | 科思科技 | 70.91 | -46.98 | -0.66 | -0.92% | 13965.4 | 9919.098 | 0.89% | | 000006 | 深振业A | 7.27 | -7.59 | -0.07 | -0.95% | 142598 | 10357.01 | 1.06% | | 301319 | 唯特偶 | 29.56 | 44.75 | -0.29 | -0.97% | 13171 | 3940.72 | 2.17% | | 688512 | 慧智微-U | 13.19 | -19.23 | -0.13 | -0.98% | 82162.79 | 10987.79 | 2.53% | | 301387 | 光大同创 | 43.62 | 104.45 | -0.43 | -0.98% | 11063 | 4882.23 | 2.59% | | 002792 | 通宇通讯 | 18.09 | 240.74 | -0.18 | -0.99% | 194690 | 35307.96 | 6.20% | | 000987 | 越秀资本 | 7.97 | 14.10 | -0.08 | -0.99% | 233466 | 18658.55 | 0.47% | | 300219 | 鸿利智汇 | 6.97 | 285.02 | -0.07 | -0.99% | 69460 | 4863.84 | 0.98% | | 600143 | 金发科技 | 15.82 | 40.49 | -0.16 | -1.00% | 357778 | 56881.75 | 1.38% | | 300403 | 汉宇集团 | 15.73 | 40.43 | -0.16 | -1.01% | 93384 | 14887.2 | 2.19% | | 002736 | 国信证券 | 14.68 | 13.51 | -0.15 | -1.01% | 191901 | 28271.65 | 0.20% | | 601238 | 广汽集团 | 7.77 | -24.52 | -0.08 | -1.02% | 154614 | 11965.81 | 0.21% | | 000009 | 中国宝安 | 9.70 | 113.40 | -0.10 | -1.02% | 206496 | 20062.03 | 0.80% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.02 | -1.03% | 132228 | 2547.32 | 1.29% | | 002911 | 佛燃能源 | 11.56 | 17.16 | -0.12 | -1.03% | 40683 | 4684.75 | 0.32% | | 002842 | 翔鹭钨业 | 12.48 | -67.19 | -0.13 | -1.03% | 317753 | 39889.21 | 11.84% | | 003816 | 中国广核 | 3.80 | 19.87 | -0.04 | -1.04% | 775687.1 | 29361.06 | 0.20% | | 603838 | *ST四通 | 6.63 | -69.37 | -0.07 | -1.04% | 7484 | 495.72 | 0.23% | | 000049 | 德赛电池 | 24.39 | 23.28 | -0.26 | -1.05% | 55051 | 13499.91 | 1.43% | | 300177 | 中海达 | 11.25 | 11380.86 | -0.12 | -1.06% | 104698 | 11860.1 | 1.73% | | 002611 | 东方精工 | 18.60 | 30.84 | -0.20 | -1.06% | 345019 | 64708.2 | 3.44% | | 300968 | 格林精密 | 15.81 | 228.10 | -0.17 | -1.06% | 34033 | 5415.7 | 0.82% | | 300791 | 仙乐健康 | 25.92 | 24.01 | -0.28 | -1.07% | 17144 | 4446.6 | 0.67% | | 002340 | 格林美 | 7.37 | 33.78 | -0.08 | -1.07% | 1102520 | 80975.08 | 2.17% | | 301328 | 维峰电子 | 48.57 | 57.24 | -0.53 | -1.08% | 8448 | 4137.4 | 2.47% | | 300136 | 信维通信 | 27.28 | 42.53 | -0.30 | -1.09% | 170415 | 46722.91 | 2.07% | | 002249 | 大洋电机 | 8.18 | 19.18 | -0.09 | -1.09% | 363208 | 29843.51 | 1.98% | | 002327 | 富安娜 | 7.26 | 14.14 | -0.08 | -1.09% | 39371 | 2858.81 | 0.81% | | 300576 | 容大感光 | 39.55 | 121.51 | -0.44 | -1.10% | 62289 | 24840.74 | 2.68% | | 000636 | 风华高科 | 15.15 | 59.03 | -0.17 | -1.11% | 74212 | 11291.34 | 0.64% | | 002243 | 力合科创 | 8.86 | 37.95 | -0.10 | -1.12% | 96432 | 8588.56 | 0.80% | | 301382 | 蜂助手 | 36.94 | 76.60 | -0.42 | -1.12% | 38791 | 14410.55 | 2.19% | | 001212 | 中旗新材 | 58.03 | 1151.96 | -0.66 | -1.12% | 46079 | 26482.42 | 2.90% | | 688322 | 奥比中光-UW | 83.38 | 660.21 | -0.95 | -1.13% | 55975.14 | 47327.1 | 1.92% | | 300241 | 瑞丰光电 | 6.09 | 108.87 | -0.07 | -1.14% | 133830 | 8197.369 | 2.28% | | 688227 | 品高股份 | 35.67 | -73.58 | -0.41 | -1.14% | 12418.35 | 4487.87 | 1.94% | | 688628 | 优利德 | 36.48 | 22.89 | -0.42 | -1.14% | 6827.24 | 2504.864 | 0.61% | | 301366 | 一博科技 | 41.21 | 229.84 | -0.48 | -1.15% | 21314 | 8927.75 | 2.79% | | 300130 | 新国都 | 31.66 | 294.66 | -0.37 | -1.16% | 121078 | 38672.98 | 2.79% | | 300737 | 科顺股份 | 5.10 | -1987.54 | -0.06 | -1.16% | 98748 | 5033.07 | 1.11% | | 688036 | 传音控股 | 88.95 | 25.94 | -1.06 | -1.18% | 63018.16 | 56788.85 | 0.55% | | 301067 | 显盈科技 | 35.24 | 214.33 | -0.42 | -1.18% | 10070 | 3587.96 | 1.58% | | 600499 | 科达制造 | 11.68 | 17.27 | -0.14 | -1.18% | 58061 | 6802.9 | 0.30% | | 301479 | 弘景光电 | 101.55 | 52.46 | -1.23 | -1.20% | 5136 | 5220.63 | 2.58% | | 300232 | 洲明科技 | 8.10 | 73.29 | -0.10 | -1.22% | 142693 | 11616.06 | 1.61% | | 600446 | 金证股份 | 21.73 | -127.49 | -0.27 | -1.23% | 183290 | 40319.8 | 1.95% | | 300739 | 明阳电路 | 17.67 | 287.47 | -0.22 | -1.23% | 102485 | 18249.28 | 2.95% | | 001323 | 慕思股份 | 29.51 | 17.08 | -0.37 | -1.24% | 4797 | 1422.35 | 0.53% | | 300589 | 江龙船艇 | 14.28 | -232.81 | -0.18 | -1.24% | 36956 | 5284.84 | 1.60% | | 688325 | 赛微微电 | 59.15 | 57.97 | -0.75 | -1.25% | 6622.93 | 4001.828 | 1.23% | | 300686 | 智动力 | 12.55 | -24.03 | -0.16 | -1.26% | 53383 | 6753.08 | 2.76% | | 688132 | 邦彦技术 | 19.44 | -21.97 | -0.25 | -1.27% | 9771.33 | 1911.763 | 0.90% | | 301323 | 新莱福 | 53.36 | 40.38 | -0.69 | -1.28% | 9269 | 4984.17 | 1.38% | | 002965 | 祥鑫科技 | 43.28 | 38.91 | -0.56 | -1.28% | 63026 | 27699.29 | 3.16% | | 300545 | 联得装备 | 36.27 | 32.97 | -0.47 | -1.28% | 21851 | 8010.791 | 1.83% | | 301510 | 固高科技 | 33.91 | 248.24 | -0.44 | -1.28% | 32274 | 11079.54 | 1.16% | | 301091 | 深城交 | 34.31 | 170.72 | -0.45 | -1.29% | 48001 | 16625.92 | 0.91% | | 300903 | 科翔股份 | 11.38 | -15.36 | -0.15 | -1.30% | 92748 | 10665.35 | 2.82% | | 301628 | 强达电路 | 97.01 | 63.38 | -1.28 | -1.30% | 8990 | 8766.511 | 4.77% | | 300147 | ST香雪 | 11.35 | -7.84 | -0.15 | -1.30% | 104877 | 11923.91 | 1.60% | | 300319 | 麦捷科技 | 12.83 | 33.35 | -0.17 | -1.31% | 177005 | 22954.03 | 2.14% | | 002668 | TCL智家 | 10.54 | 10.40 | -0.14 | -1.31% | 113450 | 11931.79 | 1.05% | | 002139 | 拓邦股份 | 15.00 | 30.53 | -0.20 | -1.32% | 205551 | 31028.85 | 1.92% | | 000050 | 深天马A | 10.05 | 924.69 | -0.14 | -1.37% | 204648 | 20593.16 | 0.83% | | 001314 | 亿道信息 | 53.83 | 190.56 | -0.75 | -1.37% | 17678 | 9599.2 | 3.41% | | 688609 | 九联科技 | 11.44 | -27.17 | -0.16 | -1.38% | 109205.5 | 12620.16 | 2.18% | | 300625 | 三雄极光 | 12.15 | -193.60 | -0.17 | -1.38% | 9215 | 1122.29 | 0.57% | | 870976 | 视声智能 | 27.05 | 37.74 | -0.38 | -1.39% | 5800 | 1571.325 | 1.36% | | 301011 | 华立科技 | 29.70 | 52.10 | -0.42 | -1.39% | 19276 | 5754.63 | 1.39% | | 300679 | 电连技术 | 50.08 | 38.17 | -0.71 | -1.40% | 42891 | 21604.07 | 1.19% | | 600036 | 招商银行 | 42.29 | 7.18 | -0.60 | -1.40% | 472872 | 200369.8 | 0.23% | | 300689 | 澄天伟业 | 56.31 | 312.86 | -0.81 | -1.42% | 9328 | 5294.11 | 0.92% | | 603861 | 白云电器 | 10.30 | 24.78 | -0.15 | -1.44% | 65734 | 6775.28 | 1.37% | | 001319 | 铭科精技 | 27.87 | 31.83 | -0.41 | -1.45% | 12673 | 3559.26 | 1.55% | | 003010 | 若羽臣 | 65.39 | 102.90 | -0.97 | -1.46% | 37005 | 23981.8 | 2.34% | | 301395 | 仁信新材 | 11.46 | 51.34 | -0.17 | -1.46% | 29371 | 3387.49 | 2.28% | | 002052 | 同洲电子 | 16.83 | 41.01 | -0.25 | -1.46% | 169054 | 28913.05 | 2.45% | | 002939 | 长城证券 | 12.05 | 21.68 | -0.18 | -1.47% | 602471 | 72566.05 | 1.67% | | 601615 | 明阳智能 | 11.96 | 91.97 | -0.18 | -1.48% | 126749 | 15250.41 | 0.56% | | 002955 | 鸿合科技 | 26.86 | 54.24 | -0.41 | -1.50% | 18511 | 4986.68 | 0.94% | | 002870 | 香山股份 | 34.30 | 35.17 | -0.53 | -1.52% | 11058 | 3820.71 | 0.86% | | 002609 | 捷顺科技 | 10.89 | 125.46 | -0.17 | -1.54% | 67629 | 7420.26 | 1.47% | | 300638 | 广和通 | 31.96 | 44.29 | -0.50 | -1.54% | 174094 | 55872.42 | 3.27% | | 300454 | 深信服 | 127.50 | 95.85 | -2.00 | -1.54% | 41680 | 54489.12 | 1.50% | | 002841 | 视源股份 | 41.58 | 33.13 | -0.66 | -1.56% | 29777 | 12455.85 | 0.57% | | 000042 | 中洲控股 | 8.99 | -4.21 | -0.15 | -1.64% | 39453 | 3559.82 | 0.59% | | 300014 | 亿纬锂能 | 56.25 | 32.47 | -0.94 | -1.64% | 313297 | 177841.4 | 1.68% | | 002876 | 三利谱 | 26.32 | 90.32 | -0.44 | -1.64% | 20164 | 5351.5 | 1.35% | | 300995 | 奇德新材 | 57.85 | 364.88 | -0.97 | -1.65% | 10128 | 5939.71 | 1.69% | | 300377 | 赢时胜 | 25.55 | -42.67 | -0.43 | -1.66% | 183381 | 47295.61 | 2.77% | | 301042 | 安联锐视 | 38.86 | 71.26 | -0.66 | -1.67% | 6625 | 2588.1 | 1.00% | | 873001 | 纬达光电 | 23.89 | 137.53 | -0.41 | -1.69% | 8538 | 2055.602 | 0.96% | | 301051 | 信濠光电 | 25.41 | -11.58 | -0.44 | -1.70% | 17528 | 4480.17 | 1.09% | | 300415 | 伊之密 | 24.80 | 17.79 | -0.43 | -1.70% | 101172 | 25376.53 | 2.23% | | 000651 | 格力电器 | 41.87 | 7.23 | -0.73 | -1.71% | 582309 | 244570.1 | 1.06% | | 002475 | 立讯精密 | 45.18 | 22.42 | -0.80 | -1.74% | 547866 | 250574.7 | 0.76% | | 301112 | 信邦智能 | 45.41 | 159.93 | -0.81 | -1.75% | 13507 | 6111.55 | 1.22% | | 832491 | 奥迪威 | 31.34 | 48.44 | -0.56 | -1.76% | 22349 | 7047.292 | 1.93% | | 300376 | ST易事特 | 5.02 | 77.84 | -0.09 | -1.76% | 182482 | 9237.449 | 0.78% | | 601318 | 中国平安 | 58.82 | 8.92 | -1.06 | -1.77% | 320690 | 188995.4 | 0.30% | | 001283 | 豪鹏科技 | 76.92 | 47.25 | -1.39 | -1.77% | 24120 | 18693.64 | 3.18% | | 002289 | *ST宇顺 | 28.60 | -586.47 | -0.52 | -1.79% | 6184 | 1787.66 | 0.22% | | 832469 | 富恒新材 | 15.92 | 267.12 | -0.29 | -1.79% | 17360 | 2762.687 | 1.68% | | 300400 | 劲拓股份 | 25.24 | 60.80 | -0.46 | -1.79% | 65122 | 16655.35 | 2.71% | | 300711 | 广哈通信 | 24.06 | 71.46 | -0.44 | -1.80% | 27283 | 6630.92 | 1.10% | | 000534 | 万泽股份 | 17.38 | 41.38 | -0.32 | -1.81% | 75466 | 13200.13 | 1.52% | | 600892 | *ST大晟 | 3.23 | -22.08 | -0.06 | -1.82% | 91350 | 2963.16 | 1.63% | | 600866 | 星湖科技 | 8.05 | 10.50 | -0.15 | -1.83% | 190105 | 15281.25 | 1.51% | | 300599 | 雄塑科技 | 7.89 | -34.21 | -0.15 | -1.87% | 30191 | 2398.51 | 1.42% | | 837023 | 芭薇股份 | 18.91 | 44.32 | -0.36 | -1.87% | 17256 | 3257.521 | 2.71% | | 002735 | 王子新材 | 16.95 | -100.30 | -0.33 | -1.91% | 323704 | 54484.43 | 11.54% | | 300833 | 浩洋股份 | 37.97 | 27.21 | -0.75 | -1.94% | 6374 | 2439.06 | 0.78% | | 300602 | 飞荣达 | 32.16 | 67.08 | -0.64 | -1.95% | 125518 | 40918.93 | 3.17% | | 002967 | 广电计量 | 20.86 | 32.91 | -0.42 | -1.97% | 38599 | 8130.36 | 0.71% | | 301392 | 汇成真空 | 173.16 | 335.25 | -3.49 | -1.98% | 11055 | 19270.78 | 2.71% | | 002850 | 科达利 | 136.13 | 23.37 | -2.77 | -1.99% | 19070 | 26155.19 | 0.97% | | 688049 | 炬芯科技 | 61.18 | 68.25 | -1.25 | -2.00% | 74770.03 | 46562.5 | 4.27% | | 301632 | 广东建科 | 33.14 | 128.41 | -0.68 | -2.01% | 46765 | 15425.91 | 6.79% | | 300961 | 深水海纳 | 18.50 | -12.46 | -0.38 | -2.01% | 33463 | 6182.43 | 2.19% | | 603920 | 世运电路 | 38.87 | 37.04 | -0.80 | -2.02% | 203977 | 79983.76 | 2.83% | | 002681 | 奋达科技 | 7.71 | 493.65 | -0.16 | -2.03% | 729076.9 | 56697.56 | 4.76% | | 688252 | 天德钰 | 28.84 | 36.15 | -0.62 | -2.10% | 59836.33 | 17562.96 | 3.28% | | 003021 | 兆威机电 | 119.76 | 117.63 | -2.58 | -2.11% | 26605 | 32302.81 | 1.29% | | 603386 | 骏亚科技 | 15.21 | -49.81 | -0.33 | -2.12% | 38613 | 5935.78 | 1.18% | | 301128 | 强瑞技术 | 93.86 | 92.52 | -2.04 | -2.13% | 35672 | 33812.99 | 4.04% | | 688279 | 峰岹科技 | 202.00 | 106.12 | -4.40 | -2.13% | 6718.619 | 13720.44 | 1.20% | | 300735 | 光弘科技 | 30.26 | 84.10 | -0.66 | -2.13% | 123759 | 37876.73 | 1.63% | | 301327 | 华宝新能 | 65.10 | 39.24 | -1.42 | -2.13% | 15507 | 10171.73 | 3.22% | | 837821 | 则成电子 | 33.55 | 171.94 | -0.74 | -2.16% | 18147 | 6139.044 | 2.49% | | 002884 | 凌霄泵业 | 17.22 | 13.41 | -0.38 | -2.16% | 36031 | 6229.3 | 1.32% | | 603268 | *ST松发 | 52.37 | 88.48 | -1.16 | -2.17% | 9291 | 4832.45 | 0.75% | | 300004 | 南风股份 | 11.25 | 70.28 | -0.25 | -2.17% | 214772 | 24510.04 | 4.47% | | 301133 | 金钟股份 | 25.53 | 45.26 | -0.57 | -2.18% | 12356 | 3171.67 | 1.28% | | 688208 | 道通科技 | 41.57 | 37.91 | -0.95 | -2.23% | 80439.9 | 33691.1 | 1.20% | | 300852 | 四会富仕 | 38.66 | 43.33 | -0.89 | -2.25% | 44396 | 17360.24 | 3.27% | | 688662 | 富信科技 | 45.84 | 95.03 | -1.07 | -2.28% | 13193.53 | 6146.602 | 1.50% | | 001339 | 智微智能 | 63.31 | 93.70 | -1.48 | -2.28% | 48962 | 31385.69 | 4.12% | | 301138 | 华研精机 | 40.82 | 46.98 | -0.98 | -2.34% | 28830 | 11788.72 | 4.21% | | 002837 | 英维克 | 78.10 | 156.14 | -1.90 | -2.38% | 430876 | 341805.7 | 5.11% | | 002920 | 德赛西威 | 124.03 | 28.81 | -3.10 | -2.44% | 52137 | 65542.03 | 0.94% | | 002705 | 新宝股份 | 15.96 | 11.23 | -0.40 | -2.44% | 60256 | 9683.351 | 0.75% | | 002916 | 深南电路 | 193.11 | 57.22 | -4.89 | -2.47% | 65080 | 127046.6 | 0.98% | | 688318 | 财富趋势 | 164.00 | 135.24 | -4.24 | -2.52% | 37059 | 61793.45 | 1.45% | | 300408 | 三环集团 | 43.10 | 34.39 | -1.12 | -2.53% | 143955 | 62217.68 | 0.77% | | 688772 | 珠海冠宇 | 22.17 | 56.35 | -0.58 | -2.55% | 198031.7 | 44003.45 | 1.75% | | 300620 | 光库科技 | 94.49 | 266.01 | -2.50 | -2.58% | 102516 | 98895.21 | 4.15% | | 603328 | 依顿电子 | 11.31 | 25.80 | -0.30 | -2.58% | 166099 | 18943.88 | 1.66% | | 300083 | 创世纪 | 10.11 | 53.90 | -0.27 | -2.60% | 377347 | 38586.22 | 2.53% | | 300770 | 新媒股份 | 45.97 | 14.51 | -1.23 | -2.61% | 44657 | 20623.86 | 1.95% | | 002881 | 美格智能 | 55.22 | 77.70 | -1.48 | -2.61% | 73988 | 41237.19 | 4.06% | | 300870 | 欧陆通 | 260.06 | 90.29 | -7.02 | -2.63% | 21532 | 57241.87 | 1.97% | | 300322 | 硕贝德 | 26.53 | -359.25 | -0.73 | -2.68% | 220015 | 58927.22 | 4.99% | | 300752 | 隆利科技 | 24.24 | 55.07 | -0.68 | -2.73% | 43120 | 10569.53 | 2.74% | | 688775 | 影石创新 | 313.34 | 126.15 | -8.81 | -2.73% | 24584.76 | 77633.29 | 8.06% | | 300591 | 万里马 | 11.49 | -25.05 | -0.33 | -2.79% | 161722 | 18488.75 | 4.61% | | 002130 | 沃尔核材 | 25.72 | 32.86 | -0.74 | -2.80% | 511775 | 132421 | 4.47% | | 688083 | 中望软件 | 75.25 | 2286.09 | -2.17 | -2.80% | 24620.99 | 18414.43 | 1.45% | | 300681 | 英搏尔 | 30.90 | 110.66 | -0.90 | -2.83% | 47434 | 14894.83 | 2.58% | | 000032 | 深桑达A | 25.91 | 109.15 | -0.76 | -2.85% | 222393 | 58626.57 | 2.04% | | 002518 | 科士达 | 35.92 | 48.60 | -1.08 | -2.92% | 120215 | 44098.77 | 2.13% | | 300561 | *ST汇科 | 17.26 | -397.69 | -0.52 | -2.92% | 109488 | 19016.6 | 4.54% | | 002008 | 大族激光 | 36.36 | 39.11 | -1.10 | -2.94% | 174553 | 64123.79 | 1.82% | | 688418 | 震有科技 | 32.28 | -222.90 | -0.98 | -2.95% | 50417.26 | 16413.6 | 2.62% | | 300814 | 中富电路 | 43.77 | 285.02 | -1.33 | -2.95% | 53187 | 23330.25 | 2.78% | | 301603 | 乔锋智能 | 77.60 | 34.73 | -2.36 | -2.95% | 26121 | 20479.78 | 6.92% | | 301018 | 申菱环境 | 76.90 | 131.71 | -2.34 | -2.95% | 72839 | 57420.99 | 3.66% | | 002352 | 顺丰控股 | 43.20 | 19.61 | -1.37 | -3.07% | 651269 | 283892.4 | 1.36% | | 002465 | 海格通信 | 14.17 | -250.88 | -0.45 | -3.08% | 481463 | 68996.3 | 1.94% | | 603983 | 丸美生物 | 39.45 | 45.09 | -1.30 | -3.19% | 25696 | 10201.18 | 0.64% | | 301629 | 矽电股份 | 159.64 | 117.71 | -5.44 | -3.30% | 9257 | 14893.12 | 8.87% | | 000070 | 特发信息 | 11.37 | -25.96 | -0.39 | -3.32% | 641595 | 74005.6 | 7.22% | | 000823 | 超声电子 | 13.98 | 29.34 | -0.48 | -3.32% | 167852 | 23715.71 | 3.13% | | 301110 | 青木科技 | 67.23 | 82.79 | -2.31 | -3.32% | 19943 | 13624.81 | 4.11% | | 301123 | 奕东电子 | 46.31 | -187.91 | -1.63 | -3.40% | 75849 | 35586.61 | 3.25% | | 002402 | 和而泰 | 39.33 | 69.95 | -1.40 | -3.44% | 661022 | 265093.2 | 8.20% | | 300085 | 银之杰 | 55.51 | -295.89 | -1.99 | -3.46% | 364641 | 204611.9 | 5.59% | | 300533 | 冰川网络 | 41.93 | 16.28 | -1.52 | -3.50% | 85859 | 36125.55 | 5.20% | | 002625 | 光启技术 | 52.41 | 166.96 | -1.93 | -3.55% | 262622 | 139124.6 | 1.22% | | 688228 | 开普云 | 148.33 | 245.77 | -5.47 | -3.56% | 34962.63 | 52796.15 | 5.18% | | 603063 | 禾望电气 | 35.77 | 30.77 | -1.34 | -3.61% | 202341 | 73256.15 | 4.45% | | 300693 | 盛弘股份 | 37.58 | 28.99 | -1.43 | -3.67% | 106862 | 40642.34 | 3.97% | | 001389 | 广合科技 | 74.35 | 37.27 | -2.86 | -3.70% | 57864 | 43692.2 | 3.85% | | 301488 | 豪恩汽电 | 118.47 | 106.78 | -4.58 | -3.72% | 54554 | 66880.3 | 23.30% | | 301362 | 民爆光电 | 50.12 | 24.95 | -1.96 | -3.76% | 17130 | 8799.02 | 5.77% | | 002715 | 登云股份 | 22.10 | 115495.20 | -0.91 | -3.95% | 44315 | 9902.38 | 3.21% | | 002594 | 比亚迪 | 109.50 | 23.69 | -4.56 | -4.00% | 778559.1 | 851008.5 | 2.23% | | 836807 | 奔朗新材 | 20.95 | 145.65 | -0.89 | -4.08% | 68522 | 14453.71 | 5.88% | | 002953 | 日丰股份 | 15.42 | 38.13 | -0.68 | -4.22% | 308271 | 47807.08 | 11.35% | | 301606 | 绿联科技 | 64.60 | 50.57 | -2.90 | -4.30% | 20229 | 13169.19 | 0.92% | | 301312 | 智立方 | 52.86 | 79.02 | -2.54 | -4.58% | 49168 | 26643.92 | 8.12% | | 002938 | 鹏鼎控股 | 57.00 | 32.47 | -2.80 | -4.68% | 186143 | 108140.4 | 0.81% | | 301200 | 大族数控 | 89.55 | 90.46 | -4.51 | -4.79% | 58770 | 54734.93 | 1.39% | | 300570 | 太辰光 | 132.79 | 84.93 | -6.90 | -4.94% | 144949 | 196202.6 | 7.54% | | 688248 | 南网科技 | 35.23 | 56.02 | -1.85 | -4.99% | 36874.61 | 13057.35 | 1.61% | | 300687 | 赛意信息 | 28.14 | 89.87 | -1.50 | -5.06% | 120134 | 34526.87 | 3.65% | | 603228 | 景旺电子 | 60.49 | 49.08 | -3.40 | -5.32% | 186852 | 115654.6 | 2.00% | | 301326 | 捷邦科技 | 121.32 | -169.97 | -6.90 | -5.38% | 28312 | 34592.36 | 10.46% | | 002676 | 顺威股份 | 10.63 | 109.49 | -0.62 | -5.51% | 278957 | 29512.6 | 3.87% | | 300991 | 创益通 | 41.20 | 278.57 | -2.46 | -5.63% | 50095 | 21332.42 | 5.44% | | 300586 | 美联新材 | 12.75 | -607.87 | -0.80 | -5.90% | 334295 | 43695.45 | 6.25% | | 300778 | 新城市 | 14.28 | -45.43 | -0.92 | -6.05% | 102417 | 14718.45 | 5.03% | | 002212 | 天融信 | 11.15 | 58.69 | -0.75 | -6.30% | 1380502 | 158743.7 | 11.83% | | 000061 | 农产品 | 8.13 | 38.27 | -0.64 | -7.30% | 629829 | 51313.35 | 3.71% | | 688668 | 鼎通科技 | 124.82 | 98.48 | -10.18 | -7.54% | 74893.35 | 96393.07 | 5.38% | | 688388 | 嘉元科技 | 27.60 | -121.43 | -2.48 | -8.24% | 292569.6 | 83062.82 | 6.86% |
|