|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协创数据(300857)计算机、通信和其他电子设备制造业上涨家数:219下跌家数:447平均涨幅:-0.44%平均换手:4.12%总成交额:7018.28亿元 更新时间：2026-08-18 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 21.18 | 40.78 | +3.53 | +20.00% | 56222 | 11517.01 | 3.93% | | 301516 | 中远通 | 22.26 | -129.73 | +2.94 | +15.22% | 275304 | 57780.67 | 39.23% | | 688432 | 有研硅 | 48.72 | 257.63 | +5.10 | +11.69% | 798428.4 | 378407.9 | 6.39% | | 301282 | 金禄电子 | 38.87 | 87.53 | +3.70 | +10.52% | 443089 | 172917.9 | 25.09% | | 688496 | *ST清越 | 0.95 | -3.71 | +0.09 | +10.47% | 110829.7 | 1026.217 | 4.66% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 66534 | 8018.63 | 3.67% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 956115.1 | 182071.6 | 15.17% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 53031 | 26456.16 | 7.19% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 647305 | 241408.2 | 7.81% | | 688195 | 腾景科技 | 184.32 | 463.49 | +16.33 | +9.72% | 166419.6 | 292972.4 | 9.19% | | 688783 | 西安奕材 | 35.64 | -191.45 | +2.84 | +8.66% | 590442 | 213708.3 | 21.96% | | 600707 | 彩虹股份 | 10.64 | 664.44 | +0.82 | +8.35% | 3113367 | 330698.6 | 8.68% | | 688593 | 新相微 | 35.00 | 1310.68 | +2.53 | +7.79% | 256967.9 | 85102.46 | 5.59% | | 300752 | 隆利科技 | 11.79 | 83.01 | +0.84 | +7.67% | 231954 | 27240.04 | 10.39% | | 300679 | 电连技术 | 55.08 | 100.22 | +3.91 | +7.64% | 466271 | 252014.5 | 12.97% | | 688205 | 德科立 | 175.43 | 364.42 | +12.06 | +7.38% | 162912.2 | 278098.5 | 10.23% | | 002655 | 共达电声 | 37.61 | 305.37 | +2.53 | +7.21% | 361796 | 132965.4 | 9.96% | | 603773 | 沃格光电 | 111.51 | -135.13 | +7.02 | +6.72% | 351372 | 396064.6 | 15.64% | | 688503 | 聚和材料 | 101.64 | 39.70 | +5.96 | +6.23% | 349594.3 | 343714.4 | 14.44% | | 002815 | 崇达技术 | 14.38 | 73.59 | +0.84 | +6.20% | 710627.1 | 101686.5 | 9.14% | | 920641 | 格利尔 | 13.54 | 187.75 | +0.77 | +6.03% | 28942 | 3923.888 | 6.39% | | 600330 | 天通股份 | 29.12 | -140.86 | +1.64 | +5.97% | 1854937 | 529063.9 | 15.04% | | 300909 | 汇创达 | 57.61 | 499.06 | +3.12 | +5.73% | 37760 | 21130.68 | 2.92% | | 002289 | 宇顺电子 | 43.17 | 360.91 | +2.33 | +5.71% | 86709 | 37263.4 | 3.16% | | 301631 | 壹连科技 | 73.86 | 31.10 | +3.97 | +5.68% | 53476 | 38579.7 | 12.27% | | 605358 | 立昂微 | 49.23 | 554.54 | +2.64 | +5.67% | 866971.1 | 428051 | 11.23% | | 002025 | 航天电器 | 68.85 | 165.82 | +3.69 | +5.66% | 242654 | 161971.4 | 5.35% | | 688667 | 菱电电控 | 97.02 | 34.18 | +5.17 | +5.63% | 9434.22 | 8866.178 | 1.79% | | 688655 | 迅捷兴 | 45.13 | -263.16 | +2.35 | +5.49% | 138118.2 | 62855.65 | 10.35% | | 688182 | 灿勤科技 | 31.07 | 125.11 | +1.58 | +5.36% | 137847.3 | 43005.73 | 3.45% | | 300843 | 胜蓝股份 | 136.24 | 189.32 | +6.86 | +5.30% | 85350 | 112271.2 | 5.32% | | 688809 | 强一股份 | 511.88 | 134.55 | +24.88 | +5.11% | 19675.99 | 98764.71 | 7.59% | | 301319 | 唯特偶 | 129.43 | 266.25 | +6.24 | +5.07% | 192427 | 254559.2 | 13.99% | | 002972 | 科安达 | 14.81 | 39.30 | +0.68 | +4.81% | 88205 | 12896.76 | 6.55% | | 300543 | 朗科智能 | 8.31 | -281.58 | +0.38 | +4.79% | 150258 | 12312.95 | 6.01% | | 002528 | *ST英飞 | 5.09 | -19.38 | +0.23 | +4.73% | 232040 | 11653.09 | 2.21% | | 300555 | ST路通 | 13.39 | -28.05 | +0.57 | +4.45% | 18941 | 2498.3 | 0.96% | | 920001 | 纬达光电 | 12.12 | -59.63 | +0.50 | +4.30% | 25495 | 3071.128 | 2.83% | | 920005 | 鼎佳精密 | 24.85 | 39.32 | +1.00 | +4.19% | 4687 | 1152.693 | 1.22% | | 301628 | 强达电路 | 95.66 | 61.60 | +3.59 | +3.90% | 45117 | 42887.57 | 16.19% | | 688019 | 安集科技 | 271.58 | 75.40 | +9.66 | +3.69% | 77347.04 | 204624.3 | 3.39% | | 688126 | 沪硅产业 | 27.78 | -51.52 | +0.98 | +3.66% | 1443428 | 405182.9 | 5.08% | | 600060 | 海信视像 | 26.13 | 13.69 | +0.87 | +3.44% | 81242 | 20906.67 | 0.62% | | 300546 | 雄帝科技 | 16.89 | 122.60 | +0.56 | +3.43% | 63096 | 10493.22 | 4.57% | | 688233 | 神工股份 | 128.10 | 220.56 | +4.16 | +3.36% | 131414.9 | 168436 | 7.72% | | 000725 | 京东方A | 6.28 | 39.10 | +0.20 | +3.29% | 2.621205E+07 | 1650735 | 7.41% | | 300479 | 神思电子 | 14.73 | 266.00 | +0.46 | +3.22% | 89994 | 13109.62 | 4.57% | | 301611 | 珂玛科技 | 112.60 | 198.05 | +3.51 | +3.22% | 127067 | 143061.8 | 8.67% | | 603328 | 依顿电子 | 11.65 | 30.05 | +0.36 | +3.19% | 378588 | 44194.16 | 3.79% | | 002913 | 奥士康 | 60.98 | 90.82 | +1.82 | +3.08% | 62446 | 37110.63 | 2.04% | | 688123 | 聚辰股份 | 149.63 | 34.77 | +4.43 | +3.05% | 118566.5 | 176243.9 | 7.46% | | 688002 | 睿创微纳 | 173.81 | 55.52 | +5.03 | +2.98% | 163847.1 | 284359.9 | 3.52% | | 002937 | 兴瑞科技 | 32.66 | 73.40 | +0.94 | +2.96% | 65134 | 20739.16 | 2.07% | | 688138 | 清溢光电 | 36.43 | 59.96 | +1.03 | +2.91% | 102668.2 | 36685.52 | 3.26% | | 600703 | 三安光电 | 14.56 | -145.97 | +0.41 | +2.90% | 2287540 | 333915.1 | 4.59% | | 300623 | 捷捷微电 | 29.61 | 52.97 | +0.83 | +2.88% | 256269 | 74753.24 | 3.34% | | 002960 | 青鸟智控 | 8.69 | 30.55 | +0.24 | +2.84% | 146882 | 12723.25 | 1.52% | | 002388 | 新亚制程 | 6.19 | -100.83 | +0.17 | +2.82% | 450614 | 27605.47 | 8.90% | | 603236 | 移远通信 | 61.99 | 25.80 | +1.69 | +2.80% | 188292 | 114855.8 | 4.67% | | 920876 | 慧为智能 | 16.88 | 603.79 | +0.46 | +2.80% | 14207 | 2365.326 | 3.62% | | 603595 | ST东尼 | 27.68 | -126.45 | +0.75 | +2.78% | 21134 | 5832.73 | 0.91% | | 300835 | 龙磁科技 | 171.43 | 121.97 | +4.55 | +2.73% | 27622 | 46695.77 | 3.31% | | 920491 | 奥迪威 | 23.01 | 38.57 | +0.61 | +2.72% | 25343 | 5782.469 | 2.19% | | 301321 | 翰博高新 | 39.97 | -132.63 | +1.01 | +2.59% | 46218 | 18209.91 | 3.13% | | 300602 | 飞荣达 | 42.98 | 65.61 | +1.08 | +2.58% | 278229 | 118296.6 | 6.94% | | 688396 | 华润微 | 64.74 | 94.77 | +1.61 | +2.55% | 199239.1 | 126945.1 | 1.50% | | 601869 | 长飞光纤 | 386.06 | 276.21 | +9.52 | +2.53% | 138378 | 535131.7 | 3.41% | | 300433 | 蓝思科技 | 37.91 | 58.18 | +0.92 | +2.49% | 1428036 | 538194.6 | 2.87% | | 300065 | 海兰信 | 17.58 | 1770.76 | +0.42 | +2.45% | 540519 | 94776.99 | 8.23% | | 920971 | 天马新材 | 28.12 | 68.83 | +0.67 | +2.44% | 49330 | 13765.75 | 5.76% | | 300570 | 太辰光 | 198.38 | 149.24 | +4.58 | +2.36% | 257837 | 510918.8 | 13.42% | | 688584 | 上海合晶 | 31.27 | 176.30 | +0.71 | +2.32% | 256681.8 | 81819.89 | 7.48% | | 688260 | 昀冢科技 | 123.16 | -81.48 | +2.72 | +2.26% | 76251.52 | 94285.36 | 6.35% | | 300353 | 东土科技 | 19.64 | 129.76 | +0.43 | +2.24% | 157158 | 30188.48 | 2.91% | | 688545 | 兴福电子 | 93.66 | 154.96 | +2.03 | +2.22% | 180719.6 | 168682 | 9.92% | | 600525 | ST长园 | 5.56 | -7.06 | +0.12 | +2.21% | 255265 | 14119.27 | 1.94% | | 300689 | 澄天伟业 | 58.09 | 929.30 | +1.24 | +2.18% | 24709 | 14234.57 | 2.43% | | 301567 | 贝隆精密 | 37.44 | -234.35 | +0.79 | +2.16% | 11932 | 4387.3 | 5.62% | | 300666 | 江丰电子 | 275.60 | 137.78 | +5.78 | +2.14% | 145054 | 396671.4 | 6.52% | | 920526 | 凯华材料 | 21.10 | 112.29 | +0.44 | +2.13% | 28010 | 5909.632 | 5.35% | | 301067 | 显盈科技 | 31.71 | -46.18 | +0.64 | +2.06% | 36640 | 11475.96 | 5.55% | | 920139 | 华岭股份 | 15.61 | -71.45 | +0.31 | +2.03% | 48875 | 7557.366 | 1.88% | | 300576 | 容大感光 | 33.80 | 123.63 | +0.67 | +2.02% | 270584 | 91669.96 | 10.45% | | 920374 | 云里物里 | 15.51 | 98.12 | +0.30 | +1.97% | 4438 | 684.976 | 1.27% | | 688689 | 银河微电 | 42.74 | 61.36 | +0.81 | +1.93% | 91623.23 | 38835.28 | 6.32% | | 002881 | 美格智能 | 39.80 | 84.03 | +0.74 | +1.89% | 78102 | 30542.01 | 4.27% | | 920976 | 视声智能 | 17.75 | 19.39 | +0.32 | +1.84% | 6296 | 1108.594 | 1.43% | | 688036 | 传音控股 | 56.39 | 23.26 | +0.99 | +1.79% | 154035.3 | 86421.38 | 1.34% | | 002156 | 通富微电 | 70.49 | 73.96 | +1.23 | +1.78% | 1660620 | 1178867 | 10.94% | | 300319 | 麦捷科技 | 19.43 | 57.27 | +0.33 | +1.73% | 1511036 | 296015.2 | 17.75% | | 003015 | 日久光电 | 12.49 | 37.46 | +0.21 | +1.71% | 60009 | 7400.77 | 2.43% | | 001399 | 惠科股份 | 25.55 | 50.00 | +0.42 | +1.67% | 568509 | 146366.9 | 13.20% | | 002180 | 奔图科技 | 18.39 | -35.43 | +0.30 | +1.66% | 172703 | 31640.64 | 1.27% | | 920346 | 威贸电子 | 15.37 | 26.40 | +0.25 | +1.65% | 5741 | 879.9261 | 1.28% | | 688721 | 龙图光罩 | 45.00 | 122.68 | +0.73 | +1.65% | 51934.9 | 23025.1 | 9.42% | | 002241 | 歌尔股份 | 22.47 | 20.08 | +0.36 | +1.63% | 622829 | 137896.8 | 1.98% | | 301285 | 鸿日达 | 89.35 | -255.19 | +1.36 | +1.55% | 21969 | 19518.25 | 1.67% | | 300241 | 瑞丰光电 | 5.94 | 63.03 | +0.09 | +1.54% | 317667 | 18746.21 | 5.29% | | 688307 | 中润光学 | 53.23 | 97.79 | +0.80 | +1.53% | 41832.92 | 22074.89 | 3.37% | | 002876 | 三利谱 | 30.35 | 103.94 | +0.45 | +1.51% | 36012 | 10803.56 | 2.42% | | 688385 | 复旦微电 | 57.65 | 194.25 | +0.85 | +1.50% | 218885.2 | 127687.2 | 4.06% | | 300115 | 长盈精密 | 28.55 | 70.92 | +0.42 | +1.49% | 426122 | 120430.7 | 3.14% | | 000509 | 华塑控股 | 3.41 | -260.59 | +0.05 | +1.49% | 219631 | 7393.47 | 2.05% | | 301086 | 鸿富瀚 | 129.60 | 134.14 | +1.87 | +1.46% | 26965 | 34595.82 | 3.87% | | 603920 | 世运电路 | 40.44 | 75.91 | +0.58 | +1.46% | 314719 | 127967.5 | 4.37% | | 300394 | 天孚通信 | 290.71 | 146.01 | +4.15 | +1.45% | 481373 | 1378216 | 4.42% | | 300656 | 民德电子 | 29.63 | -30.82 | +0.42 | +1.44% | 86887 | 25091.96 | 6.44% | | 301251 | 威尔高 | 48.09 | 175.08 | +0.68 | +1.43% | 85466 | 40539.21 | 11.31% | | 301666 | 大普微 | 465.00 | 15625.43 | +6.50 | +1.42% | 42438 | 198735.8 | 16.00% | | 688720 | 艾森股份 | 73.70 | 170.25 | +1.01 | +1.39% | 51762.12 | 37754.76 | 6.62% | | 300762 | 上海瀚讯 | 33.65 | -122.00 | +0.46 | +1.39% | 200867 | 66732.59 | 3.20% | | 688418 | 震有科技 | 37.37 | -63.52 | +0.51 | +1.38% | 34108.98 | 12648.71 | 1.77% | | 920183 | 海菲曼 | 29.54 | 19.30 | +0.40 | +1.37% | 3146 | 930.2148 | 2.80% | | 002962 | 五方光电 | 13.49 | 161.69 | +0.18 | +1.35% | 174524 | 23659.03 | 8.34% | | 003026 | 中晶科技 | 31.13 | 80.93 | +0.41 | +1.33% | 91679 | 28559.21 | 9.18% | | 600601 | 方正科技 | 13.16 | 89.94 | +0.17 | +1.31% | 1893981 | 248838.6 | 4.54% | | 600460 | 士兰微 | 34.48 | 125.05 | +0.43 | +1.26% | 877250 | 301180.9 | 5.27% | | 301571 | 国科天成 | 69.98 | 58.18 | +0.85 | +1.23% | 26131 | 18187.69 | 2.19% | | 688665 | 四方光电 | 47.81 | 36.24 | +0.58 | +1.23% | 6046.19 | 2886.922 | 0.60% | | 600562 | 国睿科技 | 26.41 | 52.03 | +0.31 | +1.19% | 102801 | 26963.81 | 0.83% | | 605111 | 新洁能 | 63.69 | 69.63 | +0.74 | +1.18% | 203434 | 127596 | 4.90% | | 600980 | 北矿科技 | 19.88 | 27.79 | +0.23 | +1.17% | 33933 | 6738.52 | 1.79% | | 920008 | 成电光信 | 19.98 | 63.59 | +0.23 | +1.16% | 5590 | 1112.81 | 1.64% | | 688489 | 三未信安 | 24.12 | -126.83 | +0.27 | +1.13% | 13305.07 | 3216.679 | 0.79% | | 688150 | 莱特光电 | 42.90 | 84.52 | +0.48 | +1.13% | 76699.78 | 32652.32 | 1.91% | | 300162 | 雷曼光电 | 8.05 | -57.99 | +0.09 | +1.13% | 276784 | 22340.86 | 8.09% | | 003019 | 宸展光电 | 25.30 | 26.00 | +0.28 | +1.12% | 70287 | 17930.79 | 4.06% | | 920950 | 迅安科技 | 12.96 | 23.79 | +0.14 | +1.09% | 3356 | 435.4275 | 0.94% | | 002222 | 福晶科技 | 68.37 | 109.39 | +0.72 | +1.06% | 254051 | 171540.5 | 5.43% | | 688629 | 华丰科技 | 156.65 | 169.85 | +1.62 | +1.04% | 162428.4 | 249137 | 3.52% | | 688498 | 源杰科技 | 1611.06 | 563.35 | +16.05 | +1.01% | 33049.94 | 526077.5 | 2.69% | | 688141 | 杰华特 | 141.20 | -72.26 | +1.39 | +0.99% | 153327 | 214047.8 | 3.40% | | 688313 | 仕佳光子 | 161.55 | 155.24 | +1.55 | +0.97% | 201395.4 | 324298.9 | 4.46% | | 603023 | 威帝股份 | 4.19 | 22038.40 | +0.04 | +0.96% | 91464 | 3788.02 | 1.64% | | 302132 | 中航成飞 | 59.97 | 46.20 | +0.57 | +0.96% | 71211 | 41985.48 | 1.22% | | 300811 | 铂科新材 | 81.24 | 76.54 | +0.76 | +0.94% | 112861 | 92372.05 | 3.37% | | 600552 | 凯盛科技 | 19.42 | 138.20 | +0.18 | +0.94% | 867880.9 | 170571.4 | 9.19% | | 920357 | 雅葆轩 | 16.46 | 23.00 | +0.15 | +0.92% | 12215 | 2006.966 | 1.94% | | 688486 | 龙迅股份 | 47.35 | 48.76 | +0.43 | +0.92% | 35455.78 | 16520.16 | 1.90% | | 688530 | 欧莱新材 | 68.60 | 5817.88 | +0.62 | +0.91% | 119676.5 | 82596.13 | 17.15% | | 603002 | 宏昌电子 | 17.75 | 685.05 | +0.16 | +0.91% | 1287763 | 231169 | 11.36% | | 689009 | 九号公司 | 44.40 | 21.43 | +0.40 | +0.91% | 80204.29 | 35556.36 | 1.43% | | 600130 | 波导股份 | 4.45 | 582.45 | +0.04 | +0.91% | 142577 | 6294.87 | 1.90% | | 002848 | 高斯贝尔 | 13.01 | -40.32 | +0.11 | +0.85% | 40755 | 5294.09 | 2.46% | | 688469 | 芯联集成 | 9.47 | -542.91 | +0.08 | +0.85% | 1267842 | 118913 | 2.16% | | 300701 | 森霸传感 | 9.94 | 37.04 | +0.08 | +0.81% | 23706 | 2338.59 | 0.94% | | 688322 | 奥比中光 | 113.91 | 349.40 | +0.91 | +0.81% | 154949.1 | 177391.6 | 4.84% | | 300227 | 光韵达 | 12.12 | -23.78 | +0.09 | +0.75% | 117564 | 14118.11 | 2.58% | | 002106 | 莱宝高科 | 10.78 | 37.12 | +0.08 | +0.75% | 228313 | 24752.26 | 3.24% | | 300077 | 国民技术 | 20.71 | -127.92 | +0.15 | +0.73% | 392906 | 81277.29 | 6.94% | | 688484 | 南芯科技 | 39.02 | 93.94 | +0.27 | +0.70% | 132665.1 | 50977.18 | 3.09% | | 603290 | 斯达半导 | 90.49 | 66.04 | +0.62 | +0.69% | 54542 | 49019.78 | 2.28% | | 688261 | 东微半导 | 75.70 | 211.19 | +0.51 | +0.68% | 66292.51 | 50531.11 | 5.43% | | 300046 | 台基股份 | 25.27 | 130.92 | +0.17 | +0.68% | 53852 | 13449.64 | 2.28% | | 002236 | 大华股份 | 16.50 | 14.33 | +0.11 | +0.67% | 370249 | 60524.95 | 1.55% | | 600405 | 动力源 | 4.58 | -9.25 | +0.03 | +0.66% | 92466 | 4228.77 | 1.51% | | 000066 | 中国长城 | 15.29 | 2444.87 | +0.10 | +0.66% | 1515075 | 226948 | 4.70% | | 301328 | 维峰电子 | 63.63 | 110.26 | +0.41 | +0.65% | 19767 | 12470.4 | 1.72% | | 002119 | 康强电子 | 25.56 | 82.68 | +0.16 | +0.63% | 437765 | 111662.5 | 11.66% | | 920212 | 智新电子 | 9.68 | 305.52 | +0.06 | +0.62% | 4732 | 458.404 | 0.92% | | 002137 | 实益达 | 8.13 | 78.68 | +0.05 | +0.62% | 167765 | 13565.22 | 4.23% | | 688352 | 颀中科技 | 20.15 | -175.15 | +0.12 | +0.60% | 217385.1 | 43690.09 | 5.93% | | 300346 | 南大光电 | 61.56 | 122.12 | +0.36 | +0.59% | 445681 | 274510.6 | 6.73% | | 300373 | 扬杰科技 | 100.35 | 39.78 | +0.57 | +0.57% | 147916 | 148870.2 | 2.73% | | 920395 | 朗鸿科技 | 7.17 | 30.33 | +0.04 | +0.56% | 5276 | 379.5545 | 0.50% | | 920640 | 富士达 | 27.21 | 65.49 | +0.15 | +0.55% | 21782 | 5922.31 | 1.21% | | 002859 | 洁美科技 | 75.32 | 146.11 | +0.39 | +0.52% | 214278 | 163558.7 | 5.00% | | 003031 | 中瓷电子 | 143.81 | 102.46 | +0.72 | +0.50% | 170437 | 247675.8 | 5.01% | | 920189 | 康美特 | 22.00 | 36.34 | +0.11 | +0.50% | 59504 | 13215.22 | 7.01% | | 000045 | 深纺织A | 10.11 | 73.40 | +0.05 | +0.50% | 44389 | 4459.09 | 0.97% | | 688025 | 杰普特 | 417.00 | 116.43 | +2.00 | +0.48% | 38838.3 | 159933.1 | 4.09% | | 002981 | 朝阳科技 | 23.19 | 110.20 | +0.11 | +0.48% | 9994 | 2305.56 | 0.82% | | 301366 | 一博科技 | 57.53 | 135.18 | +0.27 | +0.47% | 112538 | 63884.22 | 9.62% | | 603678 | 火炬电子 | 52.61 | 98.98 | +0.24 | +0.46% | 234878 | 123226 | 4.94% | | 301157 | 华塑科技 | 63.60 | 123.09 | +0.29 | +0.46% | 7827 | 4931.16 | 3.79% | | 920701 | 豪声电子 | 13.28 | 28.35 | +0.06 | +0.45% | 7477 | 989.6787 | 0.75% | | 301002 | 崧盛股份 | 31.01 | 368.03 | +0.14 | +0.45% | 57116 | 17451.62 | 6.72% | | 300456 | 赛微电子 | 33.67 | 17.34 | +0.15 | +0.45% | 262711 | 87134.78 | 4.40% | | 301678 | 新恒汇 | 47.47 | 160.18 | +0.21 | +0.44% | 24302 | 11481.33 | 1.75% | | 688387 | 信科移动 | 14.84 | -210.16 | +0.06 | +0.41% | 398386.2 | 58704.69 | 1.98% | | 688582 | 芯动联科 | 44.70 | 68.65 | +0.18 | +0.40% | 106421.1 | 45794.32 | 2.65% | | 920110 | 雷特科技 | 26.42 | 25.63 | +0.10 | +0.38% | 920 | 242.8491 | 0.57% | | 002214 | 大立科技 | 14.11 | -37.21 | +0.05 | +0.36% | 54478 | 7676.5 | 1.14% | | 002577 | 雷柏科技 | 19.78 | -1088.71 | +0.07 | +0.36% | 49651 | 9761.78 | 1.77% | | 603052 | 可川科技 | 59.68 | -1699.49 | +0.21 | +0.35% | 55645 | 33037.28 | 2.96% | | 920267 | 鑫汇科 | 17.34 | -35.97 | +0.06 | +0.35% | 10024 | 1728.689 | 3.69% | | 600118 | 中国卫星 | 69.09 | 4812.58 | +0.23 | +0.33% | 244521 | 167665.8 | 2.07% | | 688416 | 恒烁股份 | 81.34 | -357.79 | +0.26 | +0.32% | 54593.04 | 44440.67 | 5.06% | | 688766 | 普冉股份 | 467.48 | 157.93 | +1.48 | +0.32% | 152034.4 | 721751.8 | 10.22% | | 301135 | 瑞德智能 | 16.88 | 128.62 | +0.05 | +0.30% | 12314 | 2061.93 | 1.22% | | 002845 | 同兴达 | 13.60 | 110.35 | +0.04 | +0.29% | 74279 | 10115.1 | 2.97% | | 300787 | 海能实业 | 10.50 | 50.33 | +0.03 | +0.29% | 43441 | 4538.03 | 2.21% | | 002841 | 视源股份 | 51.25 | 32.62 | +0.13 | +0.25% | 48057 | 24484.68 | 0.92% | | 300936 | 中英科技 | 86.95 | 7458.16 | +0.20 | +0.23% | 25468 | 21695.93 | 5.37% | | 301183 | 东田微 | 216.15 | 159.45 | +0.46 | +0.21% | 40619 | 87443.29 | 6.92% | | 603386 | 骏亚科技 | 14.25 | -109.59 | +0.03 | +0.21% | 67177 | 9502.09 | 2.06% | | 301280 | 珠城科技 | 43.37 | 39.28 | +0.09 | +0.21% | 12183 | 5252.87 | 1.23% | | 300628 | 亿联网络 | 40.20 | 18.90 | +0.08 | +0.20% | 78988 | 31668.99 | 1.09% | | 603186 | 华正新材 | 184.67 | 100.11 | +0.36 | +0.20% | 277586 | 529124.4 | 17.70% | | 000100 | TCL科技 | 5.20 | 21.37 | +0.01 | +0.19% | 4694416 | 245177.9 | 2.33% | | 920012 | 创达新材 | 57.45 | 43.43 | +0.10 | +0.17% | 23165 | 13414.75 | 12.00% | | 603228 | 景旺电子 | 97.09 | 85.36 | +0.16 | +0.17% | 456200 | 435501.4 | 4.65% | | 920036 | 觅睿科技 | 30.56 | 26.34 | +0.05 | +0.16% | 5539 | 1690.242 | 4.24% | | 688048 | 长光华芯 | 333.42 | 1741.85 | +0.54 | +0.16% | 85077.78 | 284294.2 | 4.83% | | 920821 | 则成电子 | 18.54 | 325.35 | +0.03 | +0.16% | 18032 | 3360.572 | 2.48% | | 000977 | 浪潮信息 | 80.81 | 46.44 | +0.13 | +0.16% | 781120 | 623265.5 | 5.33% | | 000050 | 深天马A | 6.70 | -239.19 | +0.01 | +0.15% | 218847 | 14682.47 | 0.90% | | 688011 | 新光光电 | 88.45 | -214.25 | +0.12 | +0.14% | 19287.37 | 17012.2 | 1.95% | | 301458 | 钧崴电子 | 40.75 | 81.26 | +0.05 | +0.12% | 80521 | 32688.83 | 6.85% | | 300127 | 银河磁体 | 25.79 | 43.39 | +0.03 | +0.12% | 34540 | 8872.15 | 1.48% | | 002855 | 捷荣技术 | 10.15 | -5.94 | +0.01 | +0.10% | 23580 | 2378.23 | 0.96% | | 920981 | 晶赛科技 | 31.55 | 158.31 | +0.03 | +0.10% | 23233 | 7307.778 | 6.04% | | 003028 | 振邦智能 | 22.90 | 66.98 | +0.02 | +0.09% | 6477 | 1474.04 | 0.92% | | 603115 | 海星股份 | 85.33 | 93.51 | +0.07 | +0.08% | 90502 | 76855.71 | 3.70% | | 002213 | 大为股份 | 30.95 | 3928.71 | +0.02 | +0.06% | 109087 | 33926.5 | 5.28% | | 688107 | 安路科技 | 33.66 | -53.36 | +0.02 | +0.06% | 54593 | 18302.78 | 1.36% | | 688270 | ST臻镭 | 68.93 | 137.55 | +0.03 | +0.04% | 49785.14 | 34110.88 | 1.66% | | 301606 | 绿联科技 | 52.98 | 27.76 | +0.02 | +0.04% | 21081 | 11104.83 | 1.28% | | 002947 | 恒铭达 | 61.29 | 27.26 | +0.02 | +0.03% | 55484 | 34385.18 | 2.80% | | 000727 | 冠捷科技 | 2.25 | -11.36 | 0.00 | 0.00% | 595581 | 13396.39 | 1.31% | | 002387 | 维信诺 | 7.11 | -4.00 | 0.00 | 0.00% | 105095 | 7521.46 | 0.75% | | 300088 | 长信科技 | 7.79 | 113.25 | 0.00 | 0.00% | 1582574 | 124908 | 6.37% | | 002829 | 星网宇达 | 21.25 | -35.60 | 0.00 | 0.00% | 44266 | 9346.42 | 3.03% | | 688181 | 八亿时空 | 41.20 | 58.37 | 0.00 | 0.00% | 65956.63 | 27246.36 | 4.96% | | 001314 | 亿道信息 | 58.15 | 75.49 | 0.00 | 0.00% | 25305 | 14702.7 | 2.04% | | 688539 | 高华科技 | 29.30 | 103.79 | 0.00 | 0.00% | 25184.24 | 7306.147 | 1.35% | | 301578 | 辰奕智能 | 23.45 | 191.15 | 0.00 | 0.00% | 7846 | 1827.18 | 2.60% | | 688401 | 路维光电 | 74.49 | 56.44 | -0.01 | -0.01% | 53612.85 | 39533.06 | 2.77% | | 300852 | 四会富仕 | 49.09 | 56.05 | -0.01 | -0.02% | 69056 | 33949.41 | 4.46% | | 301486 | 致尚科技 | 182.41 | 364.64 | -0.07 | -0.04% | 49987 | 89712.93 | 6.86% | | 301314 | 科瑞思 | 44.05 | 137.90 | -0.03 | -0.07% | 5308 | 2329.22 | 2.91% | | 001373 | 翔腾新材 | 28.46 | -46.65 | -0.02 | -0.07% | 10222 | 2905.81 | 2.44% | | 001285 | 瑞立科密 | 41.53 | 21.41 | -0.03 | -0.07% | 6100 | 2520.4 | 1.47% | | 600151 | 航天机电 | 10.86 | -34.57 | -0.01 | -0.09% | 159303 | 17188.56 | 1.11% | | 603516 | 淳中科技 | 102.12 | 70.16 | -0.10 | -0.10% | 79910 | 84013.79 | 3.93% | | 920809 | 安达科技 | 7.94 | 104.89 | -0.01 | -0.13% | 55072 | 4378.148 | 1.20% | | 688635 | 长进光子 | 357.53 | 333.75 | -0.47 | -0.13% | 33935.91 | 118189 | 19.11% | | 600839 | 四川长虹 | 7.16 | 44.55 | -0.01 | -0.14% | 845988.9 | 59893.94 | 1.83% | | 300928 | 华安鑫创 | 25.83 | -17.61 | -0.04 | -0.15% | 9865 | 2539.43 | 1.97% | | 603185 | 弘元绿能 | 17.19 | -278.79 | -0.03 | -0.17% | 66821 | 11476.22 | 0.98% | | 300968 | 格林精密 | 10.82 | -82.62 | -0.02 | -0.18% | 83286 | 8921.85 | 2.01% | | 688172 | 燕东微 | 58.95 | -184.46 | -0.11 | -0.19% | 107718.7 | 62837.61 | 0.90% | | 301622 | 英思特 | 42.29 | 62.92 | -0.08 | -0.19% | 7020 | 2956.14 | 1.09% | | 688820 | 盛合晶微 | 152.80 | 288.20 | -0.30 | -0.20% | 132620.5 | 204241.1 | 7.67% | | 688234 | 天岳先进 | 119.98 | -209.65 | -0.26 | -0.22% | 117222.6 | 139841.5 | 2.73% | | 002902 | 铭普光磁 | 26.17 | -27.50 | -0.06 | -0.23% | 111938 | 29081.53 | 6.30% | | 002766 | 索菱股份 | 4.34 | -50.22 | -0.01 | -0.23% | 522112 | 22767.52 | 6.09% | | 605118 | 力鼎光电 | 30.15 | 45.32 | -0.07 | -0.23% | 21490 | 6467.75 | 0.53% | | 688079 | 美迪凯 | 17.11 | -38.70 | -0.04 | -0.23% | 140306.4 | 24094.62 | 3.47% | | 002888 | 惠威科技 | 17.71 | 141.67 | -0.05 | -0.28% | 13235 | 2332.56 | 1.77% | | 600100 | 同方股份 | 6.89 | 69.63 | -0.02 | -0.29% | 263396 | 17920.53 | 0.79% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 78327 | 2638.18 | 0.99% | | 920161 | 龙辰科技 | 26.89 | 40.20 | -0.08 | -0.30% | 57266 | 15751.07 | 15.52% | | 002869 | 金溢科技 | 16.24 | -19.44 | -0.05 | -0.31% | 21516 | 3465.69 | 1.37% | | 688609 | 九联科技 | 9.57 | -95.16 | -0.03 | -0.31% | 240512.6 | 22402.24 | 4.81% | | 000823 | 超声电子 | 15.67 | 43.63 | -0.05 | -0.32% | 524676 | 82877.93 | 8.82% | | 688288 | 鸿泉技术 | 18.48 | 783.53 | -0.06 | -0.32% | 7900.159 | 1443.329 | 0.79% | | 688047 | 龙芯中科 | 113.22 | -108.66 | -0.37 | -0.33% | 35334.32 | 39604.66 | 0.88% | | 688711 | 宏微科技 | 27.02 | 345.72 | -0.09 | -0.33% | 80551.25 | 21553.02 | 3.72% | | 300951 | 博硕科技 | 74.84 | 176.24 | -0.26 | -0.35% | 40358 | 30214.74 | 2.67% | | 001309 | 德明利 | 433.88 | 23.98 | -1.52 | -0.35% | 176662 | 777673.5 | 10.70% | | 301141 | 中科磁业 | 42.79 | 204.76 | -0.15 | -0.35% | 22675 | 9659.25 | 5.09% | | 300956 | 英力股份 | 11.37 | 571.45 | -0.04 | -0.35% | 37578 | 4238.66 | 1.79% | | 688175 | 高凌信息 | 19.85 | -131.80 | -0.07 | -0.35% | 21632.1 | 4259.879 | 1.29% | | 300455 | 航天智装 | 19.40 | -604.14 | -0.07 | -0.36% | 58696 | 11280.76 | 0.83% | | 688709 | 成都华微 | 27.60 | 272.00 | -0.10 | -0.36% | 43311.95 | 11896.77 | 1.95% | | 002506 | 协鑫集成 | 2.73 | -13.83 | -0.01 | -0.36% | 1479832 | 40367.02 | 2.53% | | 605058 | 澳弘电子 | 27.92 | 26.80 | -0.11 | -0.39% | 16979 | 4751.16 | 1.19% | | 300102 | 乾照光电 | 20.23 | 159.84 | -0.08 | -0.39% | 432383 | 88370.18 | 4.72% | | 300303 | 聚飞光电 | 7.41 | 36.78 | -0.03 | -0.40% | 432523 | 32327.76 | 3.26% | | 300269 | 联建光电 | 4.89 | -632.23 | -0.02 | -0.41% | 128331 | 6278.71 | 2.44% | | 301488 | 豪恩汽电 | 106.16 | 149.20 | -0.44 | -0.41% | 9367 | 9902.409 | 2.25% | | 600345 | 长江通信 | 48.77 | 64.07 | -0.21 | -0.43% | 68070 | 33306.93 | 3.22% | | 300903 | 科翔股份 | 84.06 | -138.07 | -0.37 | -0.44% | 205870 | 172806.8 | 5.86% | | 920914 | 远航精密 | 18.06 | 32.53 | -0.08 | -0.44% | 9181 | 1661.174 | 0.92% | | 301517 | 陕西华达 | 41.82 | -98.23 | -0.19 | -0.45% | 17185 | 7130.82 | 1.76% | | 300552 | 万集科技 | 21.85 | -29.87 | -0.10 | -0.46% | 50861 | 11120.45 | 3.69% | | 603528 | 多伦科技 | 6.37 | -85.17 | -0.03 | -0.47% | 59725 | 3773.48 | 0.85% | | 688696 | 极米科技 | 71.53 | 38.21 | -0.34 | -0.47% | 5692.03 | 4084.121 | 0.81% | | 688620 | 安凯微 | 16.43 | -46.71 | -0.08 | -0.48% | 87426.34 | 14448.34 | 2.23% | | 002993 | 奥海科技 | 40.70 | 32.63 | -0.20 | -0.49% | 60808 | 24905.08 | 2.55% | | 001308 | 康冠科技 | 18.22 | 28.76 | -0.09 | -0.49% | 13409 | 2431.63 | 0.28% | | 000547 | 航天发展 | 15.95 | -20.60 | -0.08 | -0.50% | 308434 | 48827.79 | 1.94% | | 688055 | 龙腾光电 | 3.97 | -59.97 | -0.02 | -0.50% | 113771.6 | 4516.303 | 0.34% | | 688249 | 晶合集成 | 43.38 | 156.51 | -0.22 | -0.50% | 254053.3 | 110366.6 | 1.27% | | 002897 | 意华股份 | 61.50 | 40.56 | -0.32 | -0.52% | 70371 | 42977.91 | 3.82% | | 688591 | 泰凌微 | 28.42 | 68.75 | -0.15 | -0.53% | 43930.4 | 12438.49 | 2.60% | | 300747 | 锐科激光 | 37.46 | 85.12 | -0.20 | -0.53% | 163023 | 61185.72 | 3.12% | | 688403 | 汇成股份 | 25.81 | 402.36 | -0.14 | -0.54% | 442586.4 | 114796.2 | 4.46% | | 000576 | 甘化科工 | 7.32 | 45.38 | -0.04 | -0.54% | 46380 | 3382.76 | 1.07% | | 300323 | 华灿光电 | 12.67 | -70.97 | -0.07 | -0.55% | 518470 | 66208.55 | 4.37% | | 688153 | 唯捷创芯 | 27.02 | 853.38 | -0.15 | -0.55% | 37683.78 | 10083.14 | 0.90% | | 300807 | 天迈科技 | 37.77 | -71.85 | -0.21 | -0.55% | 8509 | 3222 | 1.64% | | 002456 | 欧菲光 | 7.16 | -170.44 | -0.04 | -0.56% | 630687 | 44771.53 | 1.90% | | 688375 | 国博电子 | 85.86 | 113.50 | -0.48 | -0.56% | 23869.75 | 20400.21 | 0.40% | | 300691 | 联合光电 | 14.24 | 130.38 | -0.08 | -0.56% | 26411 | 3751.33 | 1.20% | | 301275 | 汉朔科技 | 42.39 | 37.09 | -0.24 | -0.56% | 31063 | 13059.83 | 1.03% | | 002414 | 高德红外 | 14.00 | 61.73 | -0.08 | -0.57% | 502188 | 70374.37 | 1.48% | | 002415 | 海康威视 | 34.89 | 19.46 | -0.20 | -0.57% | 422353 | 146917.5 | 0.47% | | 603933 | 睿能科技 | 20.78 | 76.54 | -0.12 | -0.57% | 33286 | 6918.5 | 1.60% | | 002866 | 传艺科技 | 15.54 | 68.96 | -0.09 | -0.58% | 85619 | 13137.03 | 4.66% | | 688728 | 格科微 | 17.05 | 427.79 | -0.10 | -0.58% | 432932.2 | 72835.05 | 1.67% | | 301503 | 智迪科技 | 21.94 | 27.35 | -0.13 | -0.59% | 6729 | 1467.76 | 1.17% | | 301391 | 卡莱特 | 49.84 | 197.29 | -0.31 | -0.62% | 8341 | 4119.33 | 0.90% | | 301132 | 满坤科技 | 38.13 | 51.61 | -0.24 | -0.63% | 59541 | 22540.44 | 6.28% | | 603375 | 盛景微 | 39.39 | 470.96 | -0.25 | -0.63% | 10521 | 4146.48 | 1.65% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.05 | -0.63% | 35896 | 2809.978 | 5.09% | | 300078 | 思创智联 | 3.14 | -61.84 | -0.02 | -0.63% | 170627 | 5318.67 | 1.53% | | 002835 | 同为股份 | 12.51 | 23.87 | -0.08 | -0.64% | 21437 | 2674.89 | 1.68% | | 002935 | 天奥电子 | 17.08 | 108.98 | -0.11 | -0.64% | 30091 | 5138.34 | 0.72% | | 002796 | 世嘉科技 | 32.16 | -154.18 | -0.21 | -0.65% | 78681 | 25094.58 | 3.46% | | 300739 | 明阳电路 | 24.00 | 104.77 | -0.16 | -0.66% | 89350 | 21502.08 | 2.95% | | 688282 | 理工导航 | 64.26 | -453.08 | -0.43 | -0.66% | 17512.48 | 11289.77 | 1.97% | | 301600 | 慧翰股份 | 87.96 | 58.60 | -0.59 | -0.67% | 5300 | 4677.37 | 1.64% | | 002217 | ST合力泰 | 1.49 | 800.48 | -0.01 | -0.67% | 814816 | 12193.85 | 1.12% | | 300327 | 中颖电子 | 23.65 | 124.03 | -0.16 | -0.67% | 73129 | 17250.8 | 2.16% | | 301051 | 信濠光电 | 22.08 | -25.06 | -0.15 | -0.67% | 95789 | 21006.21 | 4.24% | | 000636 | 风华高科 | 63.01 | 237.24 | -0.43 | -0.68% | 1287373 | 821798 | 11.13% | | 002952 | 亚世光电 | 20.24 | 219.48 | -0.14 | -0.69% | 18680 | 3768.62 | 1.42% | | 603175 | 超颖电子 | 95.70 | 651.90 | -0.67 | -0.70% | 28421 | 26869.78 | 6.25% | | 688135 | 利扬芯片 | 27.09 | 3496.60 | -0.19 | -0.70% | 81742.31 | 22123.15 | 3.51% | | 300219 | 鸿利智汇 | 7.04 | 49.13 | -0.05 | -0.71% | 106299 | 7512.2 | 1.50% | | 002351 | 漫步者 | 9.80 | 20.21 | -0.07 | -0.71% | 51222 | 4994.71 | 0.98% | | 688007 | 光峰科技 | 11.07 | -17.58 | -0.08 | -0.72% | 42441 | 4678.687 | 0.92% | | 600360 | 华微电子 | 10.96 | 59.85 | -0.08 | -0.72% | 508927 | 56085.18 | 5.30% | | 300743 | 天地数码 | 15.01 | 19.63 | -0.11 | -0.73% | 13487 | 2020.16 | 1.06% | | 300256 | 星星科技 | 2.71 | -143.45 | -0.02 | -0.73% | 143969 | 3877.66 | 0.64% | | 688208 | 道通科技 | 26.64 | 19.18 | -0.20 | -0.75% | 95493.16 | 25504.73 | 1.42% | | 301045 | 天禄科技 | 72.02 | 216.90 | -0.55 | -0.76% | 34257 | 24516.11 | 4.78% | | 002813 | 路畅科技 | 20.69 | -35.85 | -0.16 | -0.77% | 10005 | 2070.09 | 0.83% | | 002983 | 芯瑞达 | 20.17 | 40.84 | -0.16 | -0.79% | 15430 | 3105.05 | 1.19% | | 300686 | 智动力 | 15.01 | -24.14 | -0.12 | -0.79% | 124659 | 18897.94 | 4.81% | | 002660 | 茂硕电源 | 7.42 | -10.02 | -0.06 | -0.80% | 32193 | 2383.68 | 0.94% | | 301318 | 维海德 | 20.78 | 59.80 | -0.17 | -0.81% | 8695 | 1799.16 | 0.93% | | 688511 | 天微电子 | 23.02 | 130.05 | -0.19 | -0.82% | 12624.72 | 2911.614 | 0.94% | | 600584 | 长电科技 | 85.14 | 92.21 | -0.71 | -0.83% | 1328232 | 1138171 | 7.42% | | 601231 | 环旭电子 | 28.71 | 33.66 | -0.24 | -0.83% | 277646 | 80809.06 | 1.16% | | 300270 | 中威电子 | 13.04 | -93.01 | -0.11 | -0.84% | 131721 | 17106.96 | 5.13% | | 300620 | 光库科技 | 323.96 | 383.37 | -2.74 | -0.84% | 119704 | 386551.2 | 4.84% | | 002077 | 大港股份 | 13.00 | 99.39 | -0.11 | -0.84% | 195672 | 25464.46 | 3.37% | | 603019 | 中科曙光 | 89.80 | 54.17 | -0.76 | -0.84% | 357071 | 318643.7 | 2.44% | | 301577 | 美信科技 | 57.48 | -104.15 | -0.49 | -0.85% | 9048 | 5186.49 | 4.80% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 568747.6 | 13303.67 | 0.99% | | 300076 | *ST宁视 | 4.51 | -23.75 | -0.04 | -0.88% | 32892 | 1497.42 | 0.78% | | 605588 | 冠石科技 | 49.20 | -43.51 | -0.44 | -0.89% | 9349 | 4599.82 | 1.28% | | 002519 | 银河电子 | 5.57 | -126.96 | -0.05 | -0.89% | 194429 | 10819.55 | 1.73% | | 300220 | 金运激光 | 10.89 | -419.18 | -0.10 | -0.91% | 15140 | 1645.84 | 1.00% | | 300965 | 恒宇信通 | 46.47 | 101.21 | -0.43 | -0.92% | 12375 | 5771.01 | 2.25% | | 002729 | 好利科技 | 13.99 | 63.19 | -0.13 | -0.92% | 26840 | 3751.46 | 1.53% | | 300155 | 安居宝 | 4.29 | -44.05 | -0.04 | -0.92% | 45717 | 1958.5 | 1.39% | | 300213 | 佳讯飞鸿 | 6.36 | -25.10 | -0.06 | -0.93% | 121727 | 7685.12 | 2.20% | | 603072 | 天和磁材 | 32.45 | 49.53 | -0.31 | -0.95% | 13884 | 4512.43 | 1.10% | | 603660 | 苏州科达 | 12.55 | -12.16 | -0.12 | -0.95% | 221606 | 27927.79 | 3.88% | | 688380 | 中微半导 | 46.60 | 61.98 | -0.45 | -0.96% | 203323.3 | 94851.29 | 5.08% | | 301589 | 诺瓦星云 | 144.15 | 22.94 | -1.40 | -0.96% | 2997 | 4301.93 | 0.87% | | 300449 | 汉邦高科 | 7.20 | -35.81 | -0.07 | -0.96% | 64743 | 4650.03 | 1.68% | | 301205 | 联特科技 | 301.15 | 448.07 | -2.93 | -0.96% | 61306 | 185240.1 | 7.32% | | 688475 | 萤石网络 | 29.63 | 34.63 | -0.29 | -0.97% | 27738.21 | 8192.995 | 0.35% | | 002806 | 华锋股份 | 14.28 | -70.81 | -0.14 | -0.97% | 46383 | 6611.4 | 2.66% | | 300940 | 南极光 | 14.07 | 48.16 | -0.14 | -0.99% | 36334 | 5102.64 | 2.31% | | 002161 | 远望谷 | 6.00 | 3400.14 | -0.06 | -0.99% | 116355 | 6928.34 | 1.57% | | 300139 | 晓程科技 | 46.54 | 77.43 | -0.47 | -1.00% | 267638 | 125297.7 | 11.45% | | 688797 | 臻宝科技 | 350.82 | 220.25 | -3.58 | -1.01% | 34401.16 | 122232 | 11.78% | | 301348 | 蓝箭电子 | 22.14 | -139.40 | -0.23 | -1.03% | 128567 | 28645.11 | 6.65% | | 300857 | 协创数据 | 266.38 | 74.68 | -2.77 | -1.03% | 187307 | 497825.4 | 3.85% | | 301608 | 博实结 | 48.00 | 25.51 | -0.50 | -1.03% | 9796 | 4674.19 | 1.65% | | 300582 | 英飞特 | 11.51 | -6.99 | -0.12 | -1.03% | 31283 | 3593.28 | 1.38% | | 002179 | 中航光电 | 35.45 | 38.78 | -0.37 | -1.03% | 173268 | 61413.91 | 0.83% | | 300389 | 艾比森 | 12.45 | 18.04 | -0.13 | -1.03% | 30600 | 3810.67 | 1.39% | | 688661 | 和林微纳 | 106.88 | -1694.08 | -1.12 | -1.04% | 37419.31 | 40364.3 | 2.46% | | 301329 | 信音电子 | 19.88 | 48.48 | -0.21 | -1.05% | 19551 | 3878.23 | 2.96% | | 688535 | 华海诚科 | 110.55 | 518.11 | -1.17 | -1.05% | 64850.94 | 72064.49 | 4.86% | | 603633 | 徕木股份 | 6.60 | -13.86 | -0.07 | -1.05% | 57746 | 3786.53 | 1.35% | | 688371 | 菲沃泰 | 31.56 | 3942.18 | -0.34 | -1.07% | 58318.65 | 18586.2 | 1.74% | | 002992 | 宝明科技 | 36.15 | 421.43 | -0.39 | -1.07% | 11247 | 4061.56 | 0.72% | | 600435 | 北方导航 | 11.12 | 138.25 | -0.12 | -1.07% | 312734 | 34787.41 | 2.07% | | 002587 | 奥拓电子 | 5.54 | 223.00 | -0.06 | -1.07% | 103930 | 5752.31 | 1.95% | | 600776 | 东方通信 | 12.90 | 35.43 | -0.14 | -1.07% | 98901 | 12705.02 | 1.03% | | 002079 | 苏州固锝 | 10.02 | 74.54 | -0.11 | -1.09% | 272755 | 27383.74 | 3.36% | | 300393 | 中来股份 | 6.37 | -4.66 | -0.07 | -1.09% | 115189 | 7330.34 | 1.21% | | 300710 | 万隆光电 | 28.41 | -81.57 | -0.32 | -1.11% | 11888 | 3383.09 | 1.59% | | 688080 | 映翰通 | 37.14 | 20.11 | -0.42 | -1.12% | 8369.93 | 3093.872 | 1.14% | | 600877 | 电科芯片 | 13.09 | 519.07 | -0.15 | -1.13% | 120463 | 15714.92 | 1.02% | | 688362 | 甬矽电子 | 73.07 | 395.50 | -0.84 | -1.14% | 262365 | 191632.6 | 5.79% | | 300232 | 洲明科技 | 5.20 | -76.23 | -0.06 | -1.14% | 119781 | 6225.55 | 1.35% | | 301326 | 捷邦科技 | 110.61 | -159.68 | -1.28 | -1.14% | 18204 | 20092.66 | 2.53% | | 301330 | 熵基科技 | 24.64 | 29.30 | -0.29 | -1.16% | 13801 | 3388.81 | 0.67% | | 688522 | 纳睿雷达 | 19.50 | 72.39 | -0.23 | -1.17% | 30564.99 | 5935.604 | 1.78% | | 301491 | 汉桑科技 | 40.69 | 24.41 | -0.48 | -1.17% | 6543 | 2657.36 | 1.71% | | 600203 | 福日电子 | 10.11 | 469.85 | -0.12 | -1.17% | 151035 | 15185.34 | 2.55% | | 002369 | 卓翼科技 | 5.81 | -13.34 | -0.07 | -1.19% | 153072 | 8856.24 | 2.70% | | 002465 | 海格通信 | 10.62 | -31.90 | -0.13 | -1.21% | 341896 | 36098.68 | 1.38% | | 002296 | 辉煌科技 | 8.95 | 20.44 | -0.11 | -1.21% | 53975 | 4829.43 | 1.55% | | 301383 | 天键股份 | 22.74 | -52.56 | -0.28 | -1.22% | 14056 | 3185.24 | 1.99% | | 600237 | 铜峰电子 | 8.90 | 47.86 | -0.11 | -1.22% | 248072 | 22163.28 | 3.97% | | 301041 | 金百泽 | 26.67 | 126.96 | -0.33 | -1.22% | 36729 | 9834.7 | 4.65% | | 300884 | 狄耐克 | 12.84 | 260.95 | -0.16 | -1.23% | 58793 | 7492.81 | 3.06% | | 688533 | 上声电子 | 21.37 | 19.63 | -0.27 | -1.25% | 7520.8 | 1606.441 | 0.46% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.03 | -1.25% | 128075 | 3049.67 | 0.80% | | 605258 | 协和电子 | 27.60 | 40.55 | -0.35 | -1.25% | 10896 | 3009.99 | 1.24% | | 300991 | 创益通 | 29.22 | -264.74 | -0.38 | -1.28% | 16397 | 4787.43 | 1.56% | | 300296 | 利亚德 | 5.34 | 58.47 | -0.07 | -1.29% | 358303 | 19210.56 | 1.55% | | 300565 | 科信技术 | 9.78 | -26.71 | -0.13 | -1.31% | 55446 | 5394.37 | 2.43% | | 688525 | 佰维存储 | 253.40 | 30.21 | -3.38 | -1.32% | 262940.1 | 674697.5 | 5.58% | | 002134 | 天津普林 | 22.36 | 349.62 | -0.30 | -1.32% | 53869 | 12097.32 | 2.18% | | 688552 | 航天南湖 | 27.55 | -325.64 | -0.37 | -1.33% | 27636.44 | 7588.269 | 0.82% | | 300793 | 佳禾智能 | 11.16 | -23.71 | -0.15 | -1.33% | 40195 | 4463.03 | 1.08% | | 603380 | 易德龙 | 35.23 | 26.79 | -0.48 | -1.34% | 27439 | 9656.56 | 1.71% | | 688027 | 国盾量子 | 413.13 | 6357.35 | -5.66 | -1.35% | 12008.83 | 49515.79 | 1.49% | | 688515 | 裕太微 | 161.12 | -110.86 | -2.21 | -1.35% | 29666.67 | 47558.5 | 5.95% | | 688450 | 光格科技 | 35.53 | -40.74 | -0.49 | -1.36% | 17610.89 | 6273.559 | 3.60% | | 002449 | 国星光电 | 6.50 | -63.54 | -0.09 | -1.37% | 76435 | 4971.86 | 1.24% | | 920190 | 雷神科技 | 25.95 | 90.07 | -0.36 | -1.37% | 40985 | 10597.29 | 4.12% | | 300053 | 航宇微 | 12.93 | -24.95 | -0.18 | -1.37% | 118449 | 15247.43 | 1.79% | | 301387 | 光大同创 | 60.03 | -5269.42 | -0.84 | -1.38% | 17501 | 10574.19 | 4.10% | | 002151 | 北斗星通 | 29.86 | -75.76 | -0.42 | -1.39% | 83246 | 24880.21 | 1.88% | | 300939 | 秋田微 | 68.12 | 129.88 | -0.96 | -1.39% | 21315 | 14557.17 | 1.78% | | 688230 | 芯导科技 | 57.39 | 60.24 | -0.81 | -1.39% | 11602.67 | 6656.092 | 0.99% | | 300629 | 新劲刚 | 17.64 | 40.02 | -0.25 | -1.40% | 41658 | 7359.51 | 1.92% | | 300177 | 中海达 | 6.35 | -19.91 | -0.09 | -1.40% | 67209 | 4268.66 | 1.11% | | 301566 | 达利凯普 | 27.45 | 67.95 | -0.39 | -1.40% | 218045 | 60170.62 | 10.10% | | 603267 | 鸿远电子 | 52.29 | 42.25 | -0.75 | -1.41% | 64053 | 33596.65 | 2.77% | | 301042 | 安联锐视 | 34.72 | 107.45 | -0.50 | -1.42% | 38468 | 13418.97 | 4.17% | | 688981 | 中芯国际 | 134.81 | 228.74 | -1.95 | -1.43% | 519113.9 | 700417.2 | 2.60% | | 000561 | 烽火电子 | 7.56 | -22.20 | -0.11 | -1.43% | 60532 | 4563.08 | 0.78% | | 300782 | 卓胜微 | 81.30 | -119.69 | -1.19 | -1.44% | 88508 | 71986.7 | 1.93% | | 301531 | 春光集团 | 53.89 | 88.69 | -0.79 | -1.44% | 25249 | 13651.43 | 5.39% | | 688167 | 炬光科技 | 286.98 | -462.81 | -4.22 | -1.45% | 107041.3 | 305587.7 | 8.23% | | 603327 | 福蓉科技 | 8.84 | 63.30 | -0.13 | -1.45% | 194163 | 17079.67 | 1.86% | | 002600 | 领益智造 | 12.79 | 49.12 | -0.19 | -1.46% | 920902 | 118456.5 | 1.28% | | 002402 | 和而泰 | 21.53 | 29.94 | -0.32 | -1.46% | 164885 | 35484.3 | 2.01% | | 688618 | 三旺通信 | 31.61 | 128.15 | -0.47 | -1.47% | 36755.45 | 11896.67 | 3.34% | | 688049 | 炬芯科技 | 41.97 | 34.87 | -0.63 | -1.48% | 53547.05 | 22465.29 | 3.04% | | 300073 | 当升科技 | 41.92 | 28.57 | -0.63 | -1.48% | 87471 | 36947.33 | 1.73% | | 300331 | 苏大维格 | 51.84 | -2305.27 | -0.78 | -1.48% | 101771 | 53382.45 | 4.58% | | 301189 | 奥尼电子 | 54.31 | -78.39 | -0.82 | -1.49% | 49466 | 26952.65 | 3.13% | | 301050 | 雷电微力 | 31.75 | 191.83 | -0.48 | -1.49% | 22736 | 7194.99 | 1.08% | | 688100 | 威胜信息 | 26.43 | 19.25 | -0.40 | -1.49% | 59393.99 | 15820.55 | 1.21% | | 688595 | 芯海科技 | 29.00 | -34.71 | -0.44 | -1.49% | 33258.56 | 9595.356 | 2.31% | | 688603 | 天承科技 | 117.17 | 149.67 | -1.79 | -1.50% | 60910.5 | 72042.8 | 4.88% | | 301180 | 万祥科技 | 11.77 | -730.48 | -0.18 | -1.51% | 25591 | 3008.68 | 1.56% | | 688636 | 智明达 | 20.92 | 32.57 | -0.32 | -1.51% | 49734.65 | 10409.15 | 2.86% | | 300822 | 贝仕达克 | 11.67 | 153.69 | -0.18 | -1.52% | 32063 | 3733.36 | 1.11% | | 002383 | 合众思壮 | 7.09 | -32.71 | -0.11 | -1.53% | 73174 | 5207.07 | 0.99% | | 688213 | 思特威 | 99.82 | 38.37 | -1.55 | -1.53% | 59640.88 | 59661.81 | 1.84% | | 300079 | 数码视讯 | 4.50 | 179.72 | -0.07 | -1.53% | 160098 | 7182.67 | 1.24% | | 002681 | 奋达科技 | 4.50 | -57.91 | -0.07 | -1.53% | 262319 | 11738.18 | 1.67% | | 002130 | 沃尔核材 | 17.01 | 21.17 | -0.27 | -1.56% | 186979 | 31739.51 | 1.63% | | 301687 | 新广益 | 52.25 | 61.37 | -0.83 | -1.56% | 29743 | 15621.87 | 9.55% | | 002185 | 华天科技 | 18.70 | 76.18 | -0.30 | -1.58% | 2804954 | 529232.1 | 8.44% | | 300708 | 聚灿光电 | 8.10 | 46.28 | -0.13 | -1.58% | 132186 | 10803.8 | 1.85% | | 300638 | 广和通 | 19.90 | 74.90 | -0.32 | -1.58% | 155003 | 30591.06 | 2.92% | | 301379 | 天山电子 | 24.15 | 53.25 | -0.39 | -1.59% | 204750 | 49958.74 | 9.36% | | 688519 | 南亚新材 | 310.47 | 197.69 | -5.03 | -1.59% | 46034.33 | 143485.5 | 1.96% | | 600775 | 南京熊猫 | 9.84 | 275.17 | -0.16 | -1.60% | 118651 | 11650.66 | 1.77% | | 300136 | 信维通信 | 69.27 | 91.05 | -1.13 | -1.61% | 354310 | 246737.5 | 4.29% | | 688776 | 国光电气 | 49.64 | -38.16 | -0.81 | -1.61% | 11898.22 | 5903.232 | 1.10% | | 300627 | 华测导航 | 28.62 | 32.83 | -0.47 | -1.62% | 78149 | 22302.48 | 1.19% | | 603501 | 豪威集团 | 90.65 | 30.96 | -1.49 | -1.62% | 153015 | 138999.1 | 1.27% | | 688209 | 英集芯 | 22.99 | 49.01 | -0.38 | -1.63% | 63106.39 | 14498.38 | 1.45% | | 301489 | 思泉新材 | 117.65 | 198.11 | -1.95 | -1.63% | 66277 | 77614.53 | 9.53% | | 300698 | 万马科技 | 25.89 | 72.13 | -0.43 | -1.63% | 20252 | 5222.28 | 1.69% | | 920857 | 泓禧科技 | 20.45 | -35.81 | -0.34 | -1.64% | 11945 | 2461.518 | 1.61% | | 603293 | 埃泰克 | 36.65 | 26.01 | -0.61 | -1.64% | 17395 | 6370.36 | 4.96% | | 300916 | 朗特智能 | 24.63 | 48.44 | -0.41 | -1.64% | 45969 | 11301.28 | 4.62% | | 000801 | 四川九洲 | 11.39 | 67.26 | -0.19 | -1.64% | 88435 | 10127.64 | 0.87% | | 688216 | 气派科技 | 32.95 | -80.31 | -0.55 | -1.64% | 32401.47 | 10735.61 | 3.05% | | 300134 | 大富科技 | 8.38 | -24.05 | -0.14 | -1.64% | 91345 | 7612.271 | 1.19% | | 600884 | 杉杉股份 | 11.97 | 35.56 | -0.20 | -1.64% | 411866 | 49712.83 | 2.24% | | 002861 | 瀛通通讯 | 16.62 | -38.74 | -0.28 | -1.66% | 41681 | 6996.15 | 2.78% | | 688439 | 振华风光 | 39.38 | 57.69 | -0.67 | -1.67% | 15977.34 | 6324.287 | 0.80% | | 600171 | 上海贝岭 | 23.40 | 75.31 | -0.40 | -1.68% | 134876 | 31613.39 | 1.90% | | 300842 | 帝科股份 | 66.00 | -32.33 | -1.13 | -1.68% | 40998 | 27051.84 | 3.18% | | 002273 | 水晶光电 | 28.61 | 33.20 | -0.49 | -1.68% | 404482 | 115608 | 2.96% | | 002977 | *ST天箭 | 20.90 | -10.53 | -0.36 | -1.69% | 9165 | 1945.79 | 1.38% | | 002281 | 光迅科技 | 196.35 | 156.89 | -3.40 | -1.70% | 312873 | 616750.6 | 3.98% | | 603005 | 晶方科技 | 34.55 | 60.95 | -0.60 | -1.71% | 340019 | 118495.2 | 5.21% | | 002413 | 雷科防务 | 8.61 | -179.68 | -0.15 | -1.71% | 314579 | 27014.47 | 2.43% | | 300101 | 振芯科技 | 14.91 | 539.95 | -0.26 | -1.71% | 58543 | 8719.01 | 1.04% | | 002429 | 兆驰股份 | 8.58 | 32.96 | -0.15 | -1.72% | 654031 | 56513.93 | 1.45% | | 600990 | 四创电子 | 18.28 | -15.17 | -0.32 | -1.72% | 29769 | 5437.49 | 1.11% | | 300847 | 中船汉光 | 14.23 | 36.93 | -0.25 | -1.73% | 31153 | 4437.53 | 1.05% | | 300531 | 优博讯 | 16.46 | 50.13 | -0.29 | -1.73% | 76186 | 12514.6 | 2.44% | | 002463 | 沪电股份 | 122.92 | 54.99 | -2.17 | -1.73% | 320447 | 396222.1 | 1.67% | | 002512 | ST达华 | 3.96 | -34.45 | -0.07 | -1.74% | 227865 | 9025.87 | 2.08% | | 002017 | 东信和平 | 13.51 | 47.35 | -0.24 | -1.75% | 77912 | 10500.66 | 1.34% | | 603118 | 共进股份 | 18.98 | 186.94 | -0.34 | -1.76% | 2087657 | 400893.4 | 26.52% | | 600745 | *ST闻泰 | 17.29 | -2.29 | -0.31 | -1.76% | 274152 | 47325.83 | 2.15% | | 688110 | 东芯股份 | 123.77 | 20030.46 | -2.22 | -1.76% | 149223.5 | 186323.7 | 3.37% | | 000988 | 华工科技 | 111.65 | 66.06 | -2.01 | -1.77% | 450753 | 506857.3 | 4.49% | | 301308 | 江波龙 | 411.80 | 14.76 | -7.46 | -1.78% | 160845 | 669489.7 | 5.71% | | 688272 | 富吉瑞 | 29.99 | -26.78 | -0.55 | -1.80% | 10723.78 | 3214.018 | 1.41% | | 603659 | 璞泰来 | 24.52 | 20.41 | -0.45 | -1.80% | 269948 | 66713.89 | 1.26% | | 002583 | 海能达 | 8.17 | -47.02 | -0.15 | -1.80% | 171362 | 13972.24 | 1.34% | | 000536 | 华映科技 | 3.26 | -8.97 | -0.06 | -1.81% | 251060 | 8218.52 | 0.91% | | 300563 | 神宇股份 | 23.87 | 57.69 | -0.44 | -1.81% | 20334 | 4854.5 | 1.60% | | 688132 | 邦彦技术 | 13.54 | -9.04 | -0.25 | -1.81% | 5871.74 | 794.0893 | 0.39% | | 300590 | 移为通信 | 11.35 | 44.96 | -0.21 | -1.82% | 115023 | 13034 | 3.21% | | 000810 | 创维数字 | 9.68 | 43.25 | -0.18 | -1.83% | 128967 | 12459.74 | 1.16% | | 605218 | 伟时电子 | 14.51 | -206.31 | -0.27 | -1.83% | 18568 | 2708.06 | 0.87% | | 301536 | 星宸科技 | 127.30 | 112.45 | -2.37 | -1.83% | 116466 | 148377.9 | 6.22% | | 301182 | 凯旺科技 | 72.97 | -61.59 | -1.36 | -1.83% | 22246 | 16203.05 | 2.55% | | 301630 | 同宇新材 | 180.97 | 72.80 | -3.38 | -1.83% | 12068 | 22041.24 | 5.75% | | 300308 | 中际旭创 | 982.64 | 76.89 | -18.39 | -1.84% | 188150 | 1860703 | 1.70% | | 688592 | 司南导航 | 25.83 | 158.70 | -0.49 | -1.86% | 9688.898 | 2485.503 | 1.75% | | 300128 | 锦富技术 | 4.67 | -18.24 | -0.09 | -1.89% | 214592 | 10019.91 | 1.65% | | 688512 | 慧智微 | 14.98 | -23.69 | -0.29 | -1.90% | 113979.8 | 17113.11 | 3.51% | | 001339 | 智微智能 | 85.69 | 61.23 | -1.66 | -1.90% | 64307 | 55191.32 | 3.97% | | 002055 | ST得润 | 5.67 | -84.31 | -0.11 | -1.90% | 75684 | 4323.13 | 1.27% | | 600888 | 新疆众和 | 10.21 | 22.49 | -0.20 | -1.92% | 427675 | 44000.44 | 2.75% | | 688788 | 科思科技 | 30.60 | -21.94 | -0.60 | -1.92% | 19015.83 | 5807.122 | 0.87% | | 003040 | 楚天龙 | 11.55 | -226.66 | -0.23 | -1.95% | 103043 | 11883.77 | 2.26% | | 920199 | 倍益康 | 27.37 | 303.26 | -0.55 | -1.97% | 15384 | 4240.271 | 4.06% | | 002189 | 中光学 | 18.83 | -22.36 | -0.38 | -1.98% | 24792 | 4683.35 | 0.95% | | 002036 | 联创电子 | 6.88 | -6.55 | -0.14 | -1.99% | 342799 | 23517.7 | 3.25% | | 002376 | 新北洋 | 6.87 | 69.79 | -0.14 | -2.00% | 190430 | 13069.67 | 2.42% | | 000733 | 振华科技 | 40.65 | 22.92 | -0.83 | -2.00% | 116900 | 47828.62 | 2.11% | | 300866 | 安克创新 | 115.83 | 27.02 | -2.37 | -2.01% | 23026 | 26860.47 | 0.74% | | 002579 | 中京电子 | 15.09 | 352.46 | -0.31 | -2.01% | 593030 | 90620.89 | 10.16% | | 002925 | 盈趣科技 | 23.61 | 30.69 | -0.49 | -2.03% | 216526 | 52420.52 | 2.96% | | 688798 | 艾为电子 | 55.82 | 42.81 | -1.16 | -2.04% | 23144.4 | 12960.26 | 1.71% | | 600498 | 烽火通信 | 40.88 | 132.50 | -0.85 | -2.04% | 787675.1 | 325497.7 | 6.19% | | 688608 | 恒玄科技 | 108.19 | 52.04 | -2.25 | -2.04% | 37368.16 | 40378.19 | 1.58% | | 603160 | 汇顶科技 | 50.94 | 31.28 | -1.06 | -2.04% | 40967 | 20888.92 | 0.88% | | 603068 | 博通集成 | 42.15 | 291.10 | -0.88 | -2.05% | 87700 | 37153 | 5.78% | | 603124 | 江南新材 | 143.99 | 80.49 | -3.01 | -2.05% | 38390 | 55375.54 | 4.95% | | 688326 | 经纬恒润 | 66.01 | 185.27 | -1.38 | -2.05% | 6845.43 | 4528.995 | 0.61% | | 688707 | 振华新材 | 10.49 | -12.40 | -0.22 | -2.05% | 50242.35 | 5318.945 | 0.99% | | 603712 | 七一二 | 11.72 | -17.98 | -0.25 | -2.09% | 84905 | 9968.9 | 1.10% | | 300581 | 晨曦航空 | 10.31 | -83.00 | -0.22 | -2.09% | 120835 | 12369.72 | 2.20% | | 002313 | 日海智能 | 8.42 | -18.56 | -0.18 | -2.09% | 58575 | 4945.75 | 1.56% | | 300976 | 达瑞电子 | 58.94 | 37.15 | -1.26 | -2.09% | 43199 | 25651.13 | 3.59% | | 300548 | 长芯博创 | 214.41 | 168.46 | -4.59 | -2.10% | 139064 | 299367.3 | 4.73% | | 603390 | 通达电气 | 10.26 | 27.68 | -0.22 | -2.10% | 47581 | 4896.54 | 1.36% | | 300964 | 本川智能 | 60.35 | 193.38 | -1.30 | -2.11% | 35341 | 21322.48 | 4.51% | | 300474 | 景嘉微 | 52.10 | -164.17 | -1.13 | -2.12% | 66022 | 34412.29 | 1.62% | | 002709 | 天赐材料 | 39.19 | 27.87 | -0.85 | -2.12% | 467050 | 184965.1 | 3.10% | | 688268 | 华特气体 | 159.20 | 162.83 | -3.47 | -2.13% | 56570.69 | 90838.44 | 4.43% | | 002782 | 可立克 | 16.03 | 31.16 | -0.35 | -2.14% | 116044 | 19006.99 | 2.37% | | 603803 | 瑞斯康达 | 10.88 | -251.15 | -0.24 | -2.16% | 218584 | 23850.23 | 5.14% | | 688790 | 昂瑞微 | 101.85 | -74.09 | -2.25 | -2.16% | 4185.03 | 4312.828 | 3.30% | | 688184 | ST帕瓦 | 11.28 | -3.57 | -0.25 | -2.17% | 2876.33 | 324.7188 | 0.29% | | 002446 | 盛路通信 | 9.02 | 118.70 | -0.20 | -2.17% | 228038 | 20528.72 | 2.69% | | 002138 | 顺络电子 | 51.64 | 42.39 | -1.15 | -2.18% | 316948 | 165344.2 | 4.14% | | 600764 | 中国海防 | 17.84 | 110.10 | -0.40 | -2.19% | 51022 | 9140.04 | 0.72% | | 300831 | ST派瑞 | 14.93 | 80.78 | -0.34 | -2.23% | 45782 | 6836.129 | 2.48% | | 301191 | 菲菱科思 | 99.24 | 93.77 | -2.26 | -2.23% | 55050 | 54447.07 | 10.52% | | 300205 | *ST天喻 | 4.83 | -3.42 | -0.11 | -2.23% | 28829 | 1390.81 | 0.67% | | 300045 | 华力创通 | 13.61 | -141.34 | -0.31 | -2.23% | 125230 | 16948.14 | 2.39% | | 001232 | 嘉立创 | 168.21 | 65.14 | -3.84 | -2.23% | 60863 | 103658.2 | 13.77% | | 002384 | 东山精密 | 212.80 | 191.05 | -4.86 | -2.23% | 483212 | 1033563 | 3.49% | | 688662 | 富信科技 | 105.49 | 304.32 | -2.42 | -2.24% | 142307 | 151614.5 | 12.41% | | 300504 | 天邑股份 | 15.25 | -71.80 | -0.35 | -2.24% | 72045 | 11068.37 | 3.30% | | 603986 | 兆易创新 | 434.00 | 105.95 | -10.00 | -2.25% | 547552 | 2417463 | 8.19% | | 300223 | 君正股份 | 151.88 | 117.96 | -3.51 | -2.26% | 381959 | 593607.3 | 9.05% | | 300460 | ST惠伦 | 8.62 | -15.13 | -0.20 | -2.27% | 26689 | 2307.54 | 0.95% | | 300726 | 宏达电子 | 56.19 | 52.58 | -1.31 | -2.28% | 113721 | 64195.76 | 5.30% | | 300042 | 朗科科技 | 44.03 | 62.99 | -1.03 | -2.29% | 165595 | 73687.21 | 8.26% | | 300351 | 永贵电器 | 14.37 | 319.48 | -0.34 | -2.31% | 78370 | 11346.33 | 2.98% | | 688347 | 华虹宏力 | 263.64 | 928.50 | -6.28 | -2.33% | 189175 | 507204.2 | 4.64% | | 603738 | 泰晶科技 | 39.74 | 230.33 | -0.95 | -2.33% | 496839 | 199472.3 | 12.88% | | 002104 | 恒宝股份 | 9.93 | 504.65 | -0.24 | -2.36% | 262503 | 26101.6 | 4.38% | | 603296 | 华勤技术 | 84.84 | 30.10 | -2.06 | -2.37% | 215791 | 182603.7 | 2.70% | | 002920 | 德赛西威 | 89.09 | 21.48 | -2.18 | -2.39% | 63693 | 57640.99 | 1.07% | | 000021 | 深科技 | 41.58 | 54.60 | -1.02 | -2.39% | 1221348 | 515835.8 | 7.76% | | 603083 | 剑桥科技 | 185.64 | 186.84 | -4.57 | -2.40% | 208018 | 387924.1 | 7.55% | | 002199 | 东晶电子 | 12.54 | -82.30 | -0.31 | -2.41% | 50063 | 6299.37 | 2.17% | | 688458 | 美芯晟 | 34.61 | -166.87 | -0.86 | -2.42% | 11127.96 | 3855.961 | 1.19% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 688601 | 力芯微 | 49.27 | 256.15 | -1.23 | -2.44% | 37766.91 | 18700.77 | 2.82% | | 002885 | 京泉华 | 31.19 | 87.29 | -0.78 | -2.44% | 180959 | 56866.65 | 7.63% | | 688388 | 嘉元科技 | 30.39 | 131.00 | -0.76 | -2.44% | 249024.3 | 76088.91 | 3.77% | | 002475 | 立讯精密 | 57.40 | 25.80 | -1.44 | -2.45% | 827770 | 479324.5 | 1.13% | | 300414 | 中光防雷 | 11.50 | 199.92 | -0.29 | -2.46% | 70756 | 8154.38 | 2.24% | | 600563 | 法拉电子 | 135.66 | 25.53 | -3.43 | -2.47% | 50790 | 69220.2 | 2.26% | | 002426 | 胜利精密 | 2.74 | -12.22 | -0.07 | -2.49% | 719210 | 19722.93 | 2.11% | | 300711 | 广哈通信 | 17.58 | 62.80 | -0.45 | -2.50% | 61365 | 10800.34 | 2.47% | | 301389 | 隆扬电子 | 57.33 | 162.49 | -1.48 | -2.52% | 83784 | 47708.7 | 2.96% | | 000063 | 中兴通讯 | 35.11 | 37.53 | -0.91 | -2.53% | 1162426 | 409744.4 | 2.89% | | 301176 | 逸豪新材 | 50.03 | -177.36 | -1.32 | -2.57% | 53144 | 26803.65 | 3.24% | | 688596 | 正帆科技 | 70.33 | 292.89 | -1.89 | -2.62% | 258119.9 | 182244.9 | 8.13% | | 688683 | 莱尔科技 | 32.70 | 117.24 | -0.88 | -2.62% | 13213.96 | 4353.997 | 0.82% | | 002194 | 武汉凡谷 | 10.28 | -338.03 | -0.28 | -2.65% | 318296 | 32809.54 | 6.23% | | 300476 | 胜宏科技 | 268.66 | 56.42 | -7.34 | -2.66% | 276500 | 748327 | 3.20% | | 688093 | 世华科技 | 26.60 | 18.78 | -0.73 | -2.67% | 24937.02 | 6678.457 | 0.89% | | 300657 | 弘信电子 | 37.09 | 100.27 | -1.05 | -2.75% | 239470 | 88804.48 | 5.11% | | 688693 | 锴威特 | 84.74 | -65.07 | -2.44 | -2.80% | 34095.74 | 28931.58 | 8.76% | | 002045 | 国光电器 | 8.19 | -26.94 | -0.24 | -2.85% | 137968 | 11303.6 | 2.46% | | 301123 | 奕东电子 | 78.88 | -361.32 | -2.32 | -2.86% | 102829 | 81741.9 | 6.23% | | 688020 | 方邦股份 | 148.24 | -119.33 | -4.44 | -2.91% | 43378.3 | 64623.85 | 5.26% | | 688159 | 有方科技 | 34.63 | 85.60 | -1.04 | -2.92% | 34258.91 | 11879.52 | 3.69% | | 603042 | 华脉科技 | 13.94 | -52.16 | -0.42 | -2.92% | 66755 | 9349.38 | 3.20% | | 300735 | 光弘科技 | 20.57 | 61.56 | -0.62 | -2.93% | 137177 | 28340.52 | 1.81% | | 300322 | 硕贝德 | 18.85 | 143.13 | -0.57 | -2.94% | 223833 | 42435.48 | 5.08% | | 301150 | 中一科技 | 40.92 | 95.09 | -1.24 | -2.94% | 151197 | 62609.96 | 4.98% | | 688372 | 伟测科技 | 133.84 | 64.97 | -4.07 | -2.95% | 64669.36 | 87027.11 | 3.83% | | 301152 | 天力锂能 | 19.63 | -15.20 | -0.60 | -2.97% | 32651 | 6482.16 | 4.60% | | 002049 | 紫光国微 | 66.27 | 36.22 | -2.03 | -2.97% | 257067 | 171456.7 | 3.05% | | 002436 | 兴森科技 | 37.16 | 437.64 | -1.14 | -2.98% | 1286184 | 485780.9 | 8.47% | | 688081 | 兴图新科 | 29.93 | -60.92 | -0.92 | -2.98% | 13763.25 | 4136.277 | 1.34% | | 000970 | 中科三环 | 13.31 | 167.60 | -0.41 | -2.99% | 324014 | 43414.18 | 2.67% | | 688008 | 澜起科技 | 217.66 | 103.87 | -6.71 | -2.99% | 391333.3 | 863947.3 | 3.42% | | 601138 | 工业富联 | 66.15 | 27.98 | -2.08 | -3.05% | 1169579 | 777896.2 | 0.59% | | 600666 | 奥瑞德 | 3.81 | 74.86 | -0.12 | -3.05% | 978071.1 | 37272.9 | 3.80% | | 300397 | 天和防务 | 11.71 | -102.25 | -0.37 | -3.06% | 253222 | 29904.82 | 6.20% | | 002916 | 深南电路 | 380.80 | 71.37 | -12.10 | -3.08% | 71053 | 271307.2 | 1.07% | | 688061 | 灿瑞科技 | 39.70 | -68.87 | -1.27 | -3.10% | 18784.4 | 7547.895 | 1.63% | | 688183 | 生益电子 | 114.58 | 46.74 | -3.70 | -3.13% | 122409.3 | 141702.9 | 1.46% | | 300615 | 欣天科技 | 17.56 | -88.02 | -0.57 | -3.14% | 272949 | 49084.62 | 17.83% | | 300502 | 新易盛 | 451.53 | 58.62 | -15.15 | -3.25% | 343756 | 1562486 | 2.74% | | 603025 | 大豪科技 | 14.51 | 19.21 | -0.49 | -3.27% | 253632 | 36674.58 | 2.29% | | 300516 | 久之洋 | 33.03 | 556.95 | -1.12 | -3.28% | 48552 | 16112.76 | 1.93% | | 300790 | 宇瞳光学 | 20.43 | 42.05 | -0.70 | -3.31% | 268699 | 55413.5 | 5.85% | | 002635 | 安洁科技 | 15.97 | 91.69 | -0.55 | -3.33% | 172259 | 27695.05 | 4.36% | | 688311 | 盟升电子 | 24.54 | -258.45 | -0.85 | -3.35% | 41624.58 | 10285.03 | 2.38% | | 300211 | *ST亿通 | 7.45 | -80.00 | -0.26 | -3.37% | 50333 | 3771.83 | 1.69% | | 300647 | 超频三 | 5.70 | -18.56 | -0.20 | -3.39% | 126873 | 7260.66 | 2.89% | | 301358 | 湖南裕能 | 70.11 | 23.41 | -2.49 | -3.43% | 178686 | 127490.6 | 2.34% | | 300458 | 全志科技 | 34.56 | 91.91 | -1.24 | -3.46% | 606035 | 211798 | 7.44% | | 301511 | 德福科技 | 97.49 | 254.40 | -3.51 | -3.48% | 289821 | 285534.4 | 7.27% | | 300709 | 精研科技 | 40.26 | 393.54 | -1.47 | -3.52% | 108541 | 44026.29 | 7.24% | | 688800 | 瑞可达 | 63.52 | 64.87 | -2.36 | -3.58% | 109625.6 | 69912.02 | 3.80% | | 688041 | 海光信息 | 278.43 | 205.98 | -10.37 | -3.59% | 234282 | 654447.7 | 1.01% | | 688381 | 帝奥微 | 35.14 | -84.42 | -1.31 | -3.59% | 111581.2 | 39598.61 | 4.51% | | 002396 | 星网锐捷 | 32.69 | 43.65 | -1.22 | -3.60% | 935456.9 | 305772.9 | 12.35% | | 603890 | 春秋电子 | 20.33 | 29.75 | -0.76 | -3.60% | 405200 | 82434.28 | 9.07% | | 688548 | 广钢气体 | 40.00 | 164.40 | -1.50 | -3.61% | 270322.7 | 109772.7 | 2.05% | | 688653 | 康希通信 | 14.25 | -707.33 | -0.54 | -3.65% | 90686.41 | 13017.57 | 2.87% | | 603496 | 恒为科技 | 25.73 | 169.34 | -1.02 | -3.81% | 208239 | 53686.33 | 6.50% | | 688103 | 国力电子 | 76.64 | 111.75 | -3.04 | -3.82% | 22210.98 | 17276.7 | 2.33% | | 002052 | 同洲电子 | 8.70 | 107.31 | -0.35 | -3.87% | 107935 | 9479.92 | 1.57% | | 300408 | 三环集团 | 125.10 | 86.83 | -5.05 | -3.88% | 609502 | 785404.8 | 3.26% | | 001388 | 信通电子 | 22.43 | 44.75 | -0.91 | -3.90% | 57693 | 12997.25 | 4.61% | | 001389 | 广合科技 | 165.32 | 52.81 | -6.76 | -3.93% | 79474 | 133880.4 | 5.22% | | 603106 | 恒银科技 | 7.94 | 144.19 | -0.33 | -3.99% | 416487 | 33117.08 | 8.00% | | 300802 | 矩子科技 | 22.98 | 72.33 | -0.96 | -4.01% | 59955 | 13902.53 | 2.96% | | 002792 | 通宇通讯 | 34.84 | 1072.45 | -1.46 | -4.02% | 380170 | 133967.3 | 11.25% | | 600183 | 生益科技 | 138.67 | 85.74 | -5.82 | -4.03% | 648017 | 911351.4 | 2.69% | | 300870 | 欧陆通 | 229.35 | 192.47 | -9.65 | -4.04% | 56565 | 131411.5 | 3.71% | | 301479 | 弘景光电 | 53.25 | 36.11 | -2.25 | -4.05% | 34695 | 18633.6 | 4.87% | | 002636 | 金安国纪 | 68.49 | 104.04 | -2.90 | -4.06% | 427939 | 299256.3 | 5.91% | | 300120 | 经纬辉开 | 9.16 | -10.65 | -0.39 | -4.08% | 731215.1 | 66712.13 | 13.86% | | 002484 | 江海股份 | 67.09 | 83.35 | -2.86 | -4.09% | 596450 | 410108.6 | 7.27% | | 002938 | 鹏鼎控股 | 94.45 | 57.78 | -4.05 | -4.11% | 259294 | 246498 | 1.12% | | 920045 | 蘅东光 | 377.99 | 109.40 | -16.49 | -4.18% | 11000 | 42220.83 | 3.90% | | 688286 | 敏芯股份 | 50.68 | -404.30 | -2.25 | -4.25% | 73046.89 | 37337.17 | 9.33% | | 688210 | 统联精密 | 31.44 | -186.71 | -1.40 | -4.26% | 54172.68 | 17104.04 | 3.33% | | 603989 | 艾华集团 | 30.74 | 46.36 | -1.38 | -4.30% | 310718 | 97662.3 | 7.79% | | 000938 | 紫光股份 | 39.23 | 52.80 | -1.80 | -4.39% | 2407865 | 951062.1 | 8.42% | | 600363 | 联创光电 | 20.22 | 20.41 | -0.93 | -4.40% | 393526 | 80292.74 | 8.73% | | 301626 | 苏州天脉 | 293.25 | 300.85 | -13.83 | -4.50% | 36945 | 109769.8 | 7.02% | | 688775 | 影石创新 | 126.68 | 60.68 | -6.03 | -4.54% | 45841.45 | 58829.5 | 1.77% | | 603341 | 龙旗科技 | 38.45 | 45.01 | -1.85 | -4.59% | 171377 | 66288.27 | 6.41% | | 300566 | 激智科技 | 30.05 | 39.03 | -1.45 | -4.60% | 295519 | 90292.77 | 13.04% | | 688549 | 中巨芯 | 28.92 | -4001.69 | -1.42 | -4.68% | 937844.9 | 275502.8 | 15.91% | | 301165 | 锐捷网络 | 141.00 | 167.33 | -7.00 | -4.73% | 237059 | 337500.2 | 2.13% | | 600198 | 大唐电信 | 7.71 | -205.82 | -0.39 | -4.81% | 433321 | 33585.12 | 3.33% | | 300814 | 中富电路 | 150.12 | 563.72 | -7.69 | -4.87% | 78476 | 119226 | 4.10% | | 688035 | 德邦科技 | 71.48 | 78.16 | -3.67 | -4.88% | 110836 | 80777.13 | 7.79% | | 688220 | 翱捷科技 | 102.53 | -144.86 | -5.31 | -4.92% | 82903.44 | 86206.72 | 1.98% | | 688143 | 长盈通 | 146.29 | 874.15 | -7.71 | -5.01% | 167920.7 | 247194.2 | 13.72% | | 301413 | 安培龙 | 70.18 | 122.20 | -3.82 | -5.16% | 84221 | 59785.85 | 11.03% | | 301217 | 铜冠铜箔 | 125.31 | 632.49 | -6.91 | -5.23% | 427553 | 540411.4 | 5.16% | | 300390 | 天华新能 | 63.98 | 40.59 | -3.62 | -5.36% | 405593 | 265410.8 | 5.70% | | 301707 | 展芯股份 | 85.21 | 140.76 | -5.09 | -5.64% | 65975 | 57464.57 | 24.39% | | 603893 | 瑞芯微 | 199.46 | 72.78 | -12.05 | -5.70% | 182384 | 367363.9 | 4.31% | | 300661 | 圣邦股份 | 115.93 | 130.08 | -7.31 | -5.93% | 197107 | 232546.4 | 3.28% | | 002955 | 鸿合科技 | 34.72 | 872.58 | -2.26 | -6.11% | 53364 | 18817.32 | 2.73% | | 301419 | 阿莱德 | 38.99 | 89.09 | -2.56 | -6.16% | 140612 | 57204.54 | 14.18% | | 300672 | 国科微 | 183.76 | -173.57 | -12.24 | -6.24% | 164495 | 307088.6 | 7.82% | | 688668 | 鼎通科技 | 272.73 | 122.97 | -20.47 | -6.98% | 67356.56 | 186781.5 | 4.84% | | 002552 | 宝鼎科技 | 57.62 | 129.73 | -4.38 | -7.06% | 335934 | 198815 | 9.12% | | 688146 | 中船特气 | 288.18 | 295.91 | -21.93 | -7.07% | 200736.2 | 592480.9 | 13.85% | | 600288 | 大恒科技 | 11.99 | 32.02 | -1.23 | -9.30% | 766759.1 | 93945.14 | 17.55% |
|