|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 起帆电缆(605222)上海市上涨家数:324下跌家数:118平均涨幅:+2.11%平均换手:3.45%总成交额:2141.10亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688118 | 普元信息 | 34.42 | 102.91 | +5.74 | +20.01% | 149829.9 | 49885.38 | 16.06% | | 300170 | 汉得信息 | 29.39 | 151.86 | +4.90 | +20.01% | 2606003 | 710455.8 | 26.67% | | 920504 | 博迅生物 | 29.56 | 79.18 | +4.34 | +17.21% | 41716 | 11650.77 | 24.41% | | 300253 | 卫宁健康 | 12.52 | -90.02 | +1.71 | +15.82% | 2942079 | 352844.6 | 16.13% | | 688682 | 霍莱沃 | 71.06 | 650.60 | +9.25 | +14.97% | 53326.92 | 36164.68 | 5.24% | | 688615 | 合合信息 | 303.00 | 95.30 | +38.58 | +14.59% | 53712.18 | 158176.5 | 5.56% | | 920961 | 创远信科 | 34.50 | 338.75 | +4.37 | +14.50% | 146033 | 47900.48 | 14.37% | | 300762 | 上海瀚讯 | 58.32 | -453.54 | +7.32 | +14.35% | 1019970 | 555925.6 | 16.24% | | 688585 | 上纬新材 | 164.47 | 788.07 | +20.48 | +14.22% | 65294.02 | 101045 | 1.62% | | 688031 | 星环科技-U | 185.00 | -84.96 | +23.00 | +14.20% | 101409.4 | 177803.8 | 10.79% | | 688335 | 复洁科技 | 34.68 | -156.82 | +4.30 | +14.15% | 77318.35 | 26203.56 | 5.22% | | 301005 | 超捷股份 | 202.88 | 2010.04 | +25.10 | +14.12% | 148779 | 280180.1 | 11.24% | | 300578 | 会畅科技 | 28.35 | 337.79 | +3.50 | +14.08% | 507519 | 130653.4 | 25.60% | | 300378 | 鼎捷数智 | 61.18 | 105.92 | +7.50 | +13.97% | 372307 | 215182 | 13.81% | | 300129 | 泰胜风能 | 17.48 | 65.55 | +2.12 | +13.80% | 1436843 | 243345.5 | 21.62% | | 688133 | 泰坦科技 | 28.82 | 330.19 | +3.18 | +12.40% | 137106.8 | 38042.82 | 8.34% | | 300627 | 华测导航 | 47.61 | 54.56 | +4.93 | +11.55% | 415185 | 187517.8 | 6.41% | | 301230 | 泓博医药 | 46.00 | 175.49 | +4.76 | +11.54% | 227875 | 103609.2 | 18.14% | | 688385 | 复旦微电 | 99.49 | 171.82 | +10.27 | +11.51% | 176687 | 165294.3 | 3.29% | | 920799 | 艾融软件 | 53.60 | 150.21 | +5.42 | +11.25% | 81671 | 41571.21 | 6.77% | | 688592 | 司南导航 | 53.13 | -89.14 | +4.87 | +10.09% | 63000.28 | 32008.48 | 16.35% | | 600094 | 大名城 | 5.03 | -5.06 | +0.46 | +10.07% | 667907 | 33335.5 | 3.14% | | 002195 | 岩山科技 | 11.39 | 374.05 | +1.04 | +10.05% | 9110947 | 1010833 | 16.27% | | 600640 | 国脉文化 | 15.37 | 569.15 | +1.40 | +10.02% | 287478 | 42621.86 | 3.61% | | 600676 | 交运股份 | 7.47 | -39.43 | +0.68 | +10.01% | 45422 | 3392.988 | 0.44% | | 603496 | 恒为科技 | 35.49 | -915.35 | +3.23 | +10.01% | 54648 | 19394.72 | 1.71% | | 600151 | 航天机电 | 22.79 | -117.66 | +2.07 | +9.99% | 2678543 | 598121.7 | 18.68% | | 605398 | 新炬网络 | 34.36 | 835.39 | +3.12 | +9.99% | 116299 | 38669.35 | 7.15% | | 600637 | 东方明珠 | 14.65 | 100.19 | +1.33 | +9.98% | 963218 | 141077.1 | 2.87% | | 920414 | 欧普泰 | 14.60 | -47.83 | +1.25 | +9.36% | 70492 | 10256.99 | 12.79% | | 688653 | 康希通信 | 14.46 | -84.32 | +1.23 | +9.30% | 181844.9 | 25331.9 | 5.75% | | 600088 | 中视传媒 | 18.39 | -94.44 | +1.49 | +8.82% | 136391 | 24098.42 | 3.43% | | 601872 | 招商轮船 | 10.66 | 17.08 | +0.83 | +8.44% | 1424788 | 148343.4 | 1.76% | | 603108 | 润达医疗 | 19.45 | -74.39 | +1.51 | +8.42% | 741352 | 142870.1 | 12.28% | | 002858 | 力盛体育 | 17.14 | -90.78 | +1.33 | +8.41% | 117001 | 19231.03 | 7.96% | | 688158 | 优刻得-W | 32.62 | -93.51 | +2.52 | +8.37% | 446380.9 | 141961.8 | 11.01% | | 301001 | 凯淳股份 | 34.11 | 300.43 | +2.50 | +7.91% | 52776 | 17308.99 | 10.56% | | 688590 | 新致软件 | 21.77 | 803.88 | +1.56 | +7.72% | 160027.7 | 34225.57 | 6.09% | | 600651 | 飞乐音响 | 8.22 | 415.11 | +0.58 | +7.59% | 663675 | 53378.87 | 2.65% | | 603918 | 金桥信息 | 19.45 | -147.13 | +1.36 | +7.52% | 368983 | 69907.57 | 10.11% | | 600026 | 中远海能 | 13.64 | 22.57 | +0.93 | +7.32% | 690616 | 91912.73 | 1.99% | | 688608 | 恒玄科技 | 252.50 | 63.30 | +17.04 | +7.24% | 59921.08 | 147084.6 | 3.55% | | 300168 | 万达信息 | 7.81 | -21.06 | +0.51 | +6.99% | 636853 | 48815.37 | 4.43% | | 300017 | 网宿科技 | 12.09 | 34.51 | +0.78 | +6.90% | 1464361 | 172493.6 | 6.35% | | 605598 | 上海港湾 | 75.00 | 291.87 | +4.65 | +6.61% | 119345 | 87808.91 | 4.91% | | 300067 | 安诺其 | 5.56 | -118.94 | +0.34 | +6.51% | 555098 | 30067.06 | 5.92% | | 603039 | 泛微网络 | 63.49 | 76.34 | +3.88 | +6.51% | 82241 | 50210.59 | 3.16% | | 300226 | 上海钢联 | 28.75 | 45.42 | +1.75 | +6.48% | 195682 | 55224.79 | 6.39% | | 600850 | 电科数字 | 34.89 | 47.16 | +2.12 | +6.47% | 351770 | 123139.6 | 5.17% | | 300380 | 安硕信息 | 46.48 | 277.37 | +2.77 | +6.34% | 80716 | 36468.92 | 6.34% | | 300245 | 天玑科技 | 13.70 | -49.78 | +0.81 | +6.28% | 126297 | 16949.8 | 4.04% | | 601595 | 上海电影 | 32.32 | 118.68 | +1.87 | +6.14% | 168666 | 53228.53 | 3.76% | | 688155 | 先惠技术 | 73.35 | 38.60 | +4.24 | +6.14% | 40778.9 | 29423.98 | 3.23% | | 603232 | 格尔软件 | 25.79 | 639.87 | +1.49 | +6.13% | 241590 | 60844.22 | 10.44% | | 603057 | 紫燕食品 | 28.92 | 62.41 | +1.67 | +6.13% | 165630 | 48563.28 | 4.02% | | 603131 | 上海沪工 | 34.68 | -312.87 | +2.00 | +6.12% | 376969 | 130119.4 | 11.48% | | 300493 | 润欣科技 | 23.28 | 263.34 | +1.32 | +6.01% | 480850 | 109318.3 | 9.49% | | 002605 | 姚记科技 | 26.62 | 22.01 | +1.50 | +5.97% | 205121 | 53754.42 | 6.08% | | 688680 | 海优新材 | 48.23 | -7.83 | +2.65 | +5.81% | 48637.79 | 23418.64 | 5.79% | | 688372 | 伟测科技 | 124.00 | 68.80 | +6.80 | +5.80% | 49550.85 | 60656.88 | 3.32% | | 603020 | 爱普股份 | 10.97 | 23.07 | +0.60 | +5.79% | 105488 | 11560.19 | 2.75% | | 600825 | 新华传媒 | 7.30 | 176.29 | +0.39 | +5.64% | 417657 | 29541.51 | 4.00% | | 688179 | 阿拉丁 | 14.24 | 56.42 | +0.75 | +5.56% | 147265.1 | 20859.85 | 4.43% | | 688160 | 步科股份 | 155.18 | 230.90 | +8.05 | +5.47% | 39412.05 | 57437.17 | 4.69% | | 300061 | 旗天科技 | 11.67 | -34.63 | +0.60 | +5.42% | 286003 | 32748.69 | 4.60% | | 688188 | 柏楚电子 | 159.65 | 43.43 | +8.09 | +5.34% | 28141.25 | 44362.74 | 0.97% | | 688012 | 中微公司 | 354.51 | 115.98 | +17.83 | +5.30% | 127281.5 | 453074.7 | 2.03% | | 688018 | 乐鑫科技 | 184.81 | 66.43 | +9.11 | +5.18% | 54517.62 | 98645.95 | 3.48% | | 688435 | 英方软件 | 53.11 | -381.41 | +2.56 | +5.06% | 57927.79 | 30372.84 | 12.28% | | 601519 | 大智慧 | 14.88 | -997.41 | +0.71 | +5.01% | 700408 | 101024.6 | 3.52% | | 002401 | 中远海科 | 17.37 | -5972.95 | +0.81 | +4.89% | 107746 | 18386.65 | 2.90% | | 600193 | *ST创兴 | 4.08 | -9.58 | +0.19 | +4.88% | 72913 | 2972.78 | 1.71% | | 301315 | 威士顿 | 64.24 | 130.77 | +2.99 | +4.88% | 45231 | 28178.48 | 12.22% | | 300551 | 古鳌科技 | 18.05 | -18.84 | +0.84 | +4.88% | 159595 | 28183.64 | 4.71% | | 300590 | 移为通信 | 13.66 | 72.80 | +0.63 | +4.83% | 189556 | 25419 | 5.35% | | 603681 | 永冠新材 | 20.11 | 25.99 | +0.92 | +4.79% | 79176 | 15718.08 | 4.14% | | 600845 | 宝信软件 | 24.86 | 49.80 | +1.13 | +4.76% | 592822 | 146612.9 | 2.78% | | 600838 | 上海九百 | 14.15 | 132.43 | +0.64 | +4.74% | 659211 | 91554.18 | 16.44% | | 300508 | 维宏股份 | 40.66 | 50.81 | +1.79 | +4.61% | 60819 | 24400.41 | 7.43% | | 600278 | 东方创业 | 8.21 | 34.35 | +0.36 | +4.59% | 135950 | 10883.01 | 1.56% | | 688507 | 索辰科技 | 122.36 | 301.66 | +5.36 | +4.58% | 43135.43 | 52165.54 | 8.76% | | 600819 | 耀皮玻璃 | 8.96 | 58.27 | +0.39 | +4.55% | 160078 | 14241.13 | 2.14% | | 603189 | 网达软件 | 22.30 | 1046.62 | +0.92 | +4.30% | 115105 | 25331.67 | 4.27% | | 603881 | 数据港 | 35.95 | 175.74 | +1.47 | +4.26% | 587449 | 207209.7 | 8.18% | | 301060 | 兰卫医学 | 11.07 | -63.78 | +0.45 | +4.24% | 116442 | 12697.22 | 3.23% | | 920300 | 辰光医疗 | 16.86 | -22.49 | +0.68 | +4.20% | 47983 | 7945.784 | 7.21% | | 603729 | 龙韵股份 | 17.63 | -27.72 | +0.71 | +4.20% | 52730 | 9216.26 | 5.65% | | 603068 | 博通集成 | 40.81 | 329.19 | +1.64 | +4.19% | 63961 | 25700.73 | 4.25% | | 603012 | 创力集团 | 7.22 | 29.29 | +0.29 | +4.18% | 371604 | 26286.33 | 5.75% | | 600626 | 申达股份 | 5.24 | 81.05 | +0.21 | +4.17% | 284450 | 14854.02 | 2.57% | | 603170 | 宝立食品 | 15.48 | 24.61 | +0.62 | +4.17% | 36175 | 5555.05 | 0.90% | | 605136 | 丽人丽妆 | 12.02 | -145.44 | +0.48 | +4.16% | 197180 | 23523.99 | 4.92% | | 002278 | 神开股份 | 14.59 | 119.35 | +0.58 | +4.14% | 869166 | 126284.7 | 26.02% | | 688061 | 灿瑞科技 | 35.94 | -61.85 | +1.40 | +4.05% | 17464.23 | 6211.65 | 3.88% | | 688238 | 和元生物 | 7.80 | -17.21 | +0.30 | +4.00% | 226667.6 | 17815.5 | 3.54% | | 002158 | 汉钟精机 | 26.68 | 26.77 | +1.02 | +3.98% | 133050 | 34707.86 | 2.49% | | 600696 | *ST岩石 | 3.17 | -4.18 | +0.12 | +3.93% | 104773 | 3289.401 | 3.13% | | 301025 | 读客文化 | 11.10 | 721.10 | +0.42 | +3.93% | 140282 | 15412.2 | 5.06% | | 600623 | 华谊集团 | 8.27 | 28.47 | +0.31 | +3.89% | 175012 | 14346.97 | 0.93% | | 300074 | 华平股份 | 5.12 | -45.96 | +0.19 | +3.85% | 190345 | 9583.922 | 3.50% | | 603466 | 风语筑 | 10.78 | 186.51 | +0.40 | +3.85% | 291357 | 31022.11 | 4.90% | | 688220 | 翱捷科技-U | 97.00 | -66.74 | +3.55 | +3.80% | 68701.06 | 65628.18 | 1.86% | | 300286 | 安科瑞 | 27.06 | 33.33 | +0.99 | +3.80% | 82559 | 21840.14 | 3.90% | | 600602 | 云赛智联 | 20.70 | 149.57 | +0.75 | +3.76% | 288536 | 58865.96 | 2.69% | | 603022 | 新通联 | 10.98 | 41.86 | +0.39 | +3.68% | 84307 | 9102.732 | 4.22% | | 688271 | 联影医疗 | 142.31 | 68.55 | +4.90 | +3.57% | 77715.88 | 110367.3 | 0.94% | | 300180 | 华峰超纤 | 7.11 | 294.39 | +0.24 | +3.49% | 547432 | 38324.3 | 3.20% | | 002162 | 悦心健康 | 5.38 | -44.59 | +0.18 | +3.46% | 625876 | 33522.08 | 6.81% | | 002506 | 协鑫集成 | 2.99 | -30.76 | +0.10 | +3.46% | 3003676 | 89511.46 | 5.14% | | 600636 | *ST国化 | 9.06 | -11.17 | +0.30 | +3.42% | 84675 | 7523.871 | 1.93% | | 002178 | 延华智能 | 6.95 | -927.27 | +0.23 | +3.42% | 275705 | 19034.14 | 3.87% | | 301000 | 肇民科技 | 40.90 | 68.86 | +1.35 | +3.41% | 66373 | 26787.83 | 2.89% | | 688107 | 安路科技 | 29.49 | -49.58 | +0.97 | +3.40% | 42739.8 | 12426 | 1.07% | | 300126 | 锐奇股份 | 8.92 | -130.83 | +0.29 | +3.36% | 49921 | 4326.98 | 2.37% | | 603341 | 龙旗科技 | 51.87 | 42.24 | +1.68 | +3.35% | 212091 | 107676.7 | 7.97% | | 300222 | 科大智能 | 12.09 | 84.49 | +0.39 | +3.33% | 241496 | 28757.26 | 3.81% | | 603236 | 移远通信 | 105.08 | 31.34 | +3.36 | +3.30% | 81462 | 84541.7 | 3.11% | | 601611 | 中国核建 | 18.72 | 32.89 | +0.59 | +3.25% | 1948059 | 365047.2 | 6.46% | | 300642 | 透景生命 | 21.01 | 214.55 | +0.66 | +3.24% | 90777 | 19163.24 | 6.59% | | 300059 | 东方财富 | 24.89 | 31.06 | +0.76 | +3.15% | 3554533 | 869343.4 | 2.66% | | 688521 | 芯原股份 | 175.30 | -167.08 | +5.32 | +3.13% | 182405 | 314653.5 | 3.47% | | 688099 | 晶晨股份 | 94.90 | 43.17 | +2.86 | +3.11% | 77568.41 | 72895.3 | 1.84% | | 688479 | 友车科技 | 20.13 | 69.79 | +0.60 | +3.07% | 12837.05 | 2554.898 | 2.06% | | 605186 | 健麾信息 | 20.95 | 319.37 | +0.62 | +3.05% | 24876 | 5161.229 | 1.83% | | 300008 | 天海防务 | 9.17 | 53.99 | +0.27 | +3.03% | 1674669 | 152774.6 | 10.17% | | 688330 | 宏力达 | 39.85 | 25.50 | +1.16 | +3.00% | 19882.1 | 7885.337 | 1.42% | | 002027 | 分众传媒 | 7.94 | 21.13 | +0.23 | +2.98% | 1728766 | 136122.1 | 1.20% | | 300613 | 富瀚微 | 49.17 | 74.24 | +1.42 | +2.97% | 44203 | 21472.95 | 2.02% | | 920346 | 威贸电子 | 26.48 | 44.69 | +0.76 | +2.95% | 12182 | 3181.578 | 2.73% | | 301555 | 惠柏新材 | 36.97 | 46.26 | +1.05 | +2.92% | 32225 | 11810.89 | 6.67% | | 002565 | 顺灏股份 | 22.94 | 428.91 | +0.64 | +2.87% | 1744373 | 390893.1 | 16.46% | | 688591 | 泰凌微 | 47.88 | 66.69 | +1.31 | +2.81% | 76492.13 | 36053.84 | 4.54% | | 300892 | 品渥食品 | 32.59 | 131.04 | +0.89 | +2.81% | 29782 | 9565.104 | 4.61% | | 920139 | 华岭股份 | 22.68 | -214.68 | +0.61 | +2.76% | 51129 | 11371.57 | 1.98% | | 300225 | *ST金泰 | 6.18 | 105.76 | +0.16 | +2.66% | 136371 | 8281.64 | 2.89% | | 603275 | 众辰科技 | 49.35 | 37.86 | +1.27 | +2.64% | 35868 | 17670.56 | 8.64% | | 688505 | 复旦张江 | 9.07 | -150.02 | +0.23 | +2.60% | 143090.6 | 13008.69 | 2.01% | | 603499 | 翔港科技 | 22.73 | 53.80 | +0.57 | +2.57% | 69320 | 15562.38 | 2.29% | | 600732 | 爱旭股份 | 14.00 | -9.81 | +0.35 | +2.56% | 403360 | 56846.84 | 2.23% | | 002706 | 良信股份 | 12.07 | 44.35 | +0.30 | +2.55% | 487637 | 58834.73 | 5.33% | | 600754 | 锦江酒店 | 26.32 | 50.90 | +0.65 | +2.53% | 128527 | 33816.52 | 1.42% | | 002669 | 康达新材 | 15.80 | -55.97 | +0.39 | +2.53% | 153795 | 24195.16 | 5.09% | | 300236 | 上海新阳 | 79.61 | 97.05 | +1.90 | +2.44% | 186872 | 147695.1 | 6.70% | | 688718 | 唯赛勃 | 13.87 | 67.31 | +0.33 | +2.44% | 13902.68 | 1908.452 | 0.80% | | 002184 | 海得控制 | 13.98 | -45.06 | +0.33 | +2.42% | 96827 | 13389.45 | 4.03% | | 300272 | 开能健康 | 7.83 | 50.52 | +0.18 | +2.35% | 191297 | 14824.55 | 4.12% | | 600826 | 兰生股份 | 12.32 | 31.73 | +0.28 | +2.33% | 152010 | 18559.83 | 2.07% | | 600661 | 昂立教育 | 10.65 | -140.61 | +0.24 | +2.31% | 46261 | 4881.158 | 1.61% | | 600843 | 上工申贝 | 12.49 | -44.99 | +0.27 | +2.21% | 275444 | 34185.45 | 5.87% | | 688193 | 仁度生物 | 51.35 | -376.18 | +1.11 | +2.21% | 2660.9 | 1354.48 | 0.66% | | 601828 | 美凯龙 | 2.81 | -2.89 | +0.06 | +2.18% | 436253 | 12176.53 | 1.21% | | 920693 | 阿为特 | 42.87 | 316.52 | +0.91 | +2.17% | 10749 | 4536.28 | 2.94% | | 301563 | 云汉芯城 | 177.90 | 101.42 | +3.77 | +2.17% | 18713 | 32902.41 | 13.41% | | 300171 | 东富龙 | 17.66 | 78.21 | +0.37 | +2.14% | 97487 | 16909.88 | 1.73% | | 688391 | 钜泉科技 | 30.77 | 53.19 | +0.60 | +1.99% | 12539.85 | 3839.953 | 1.09% | | 603200 | 上海洗霸 | 78.49 | 120.81 | +1.53 | +1.99% | 76111 | 57905.63 | 4.34% | | 688163 | 赛伦生物 | 23.62 | 56.11 | +0.46 | +1.99% | 8411.398 | 1962.358 | 0.78% | | 301046 | 能辉科技 | 29.30 | 200.12 | +0.57 | +1.98% | 88359 | 25372.81 | 6.86% | | 001266 | 宏英智能 | 35.27 | 88.27 | +0.67 | +1.94% | 65954 | 23037.76 | 11.43% | | 300327 | 中颖电子 | 30.58 | 103.15 | +0.58 | +1.93% | 134941 | 41187.87 | 3.97% | | 603885 | 吉祥航空 | 15.35 | 45.75 | +0.29 | +1.93% | 89942 | 13843.11 | 0.41% | | 600638 | 新黄浦 | 6.89 | 28.52 | +0.13 | +1.92% | 122199 | 8350.15 | 1.81% | | 600119 | 长江投资 | 8.08 | -47.97 | +0.15 | +1.89% | 40403 | 3234.601 | 1.11% | | 603378 | 亚士创能 | 7.04 | -4.85 | +0.13 | +1.88% | 59547 | 4166.034 | 1.39% | | 603895 | 天永智能 | 30.63 | -22.33 | +0.56 | +1.86% | 27104 | 8266.857 | 2.51% | | 002568 | 百润股份 | 22.45 | 33.91 | +0.41 | +1.86% | 62019 | 13795.87 | 0.86% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.13 | +1.86% | 283339 | 20245.4 | 4.96% | | 600635 | 大众公用 | 7.19 | 36.44 | +0.13 | +1.84% | 1002612 | 72538.69 | 4.15% | | 301161 | 唯万密封 | 38.29 | 63.30 | +0.69 | +1.84% | 48712 | 18642.23 | 6.31% | | 300802 | 矩子科技 | 20.16 | 65.73 | +0.36 | +1.82% | 32774 | 6559.378 | 1.68% | | 301419 | 阿莱德 | 34.74 | 59.23 | +0.62 | +1.82% | 21905 | 7486.233 | 5.16% | | 603786 | 科博达 | 82.44 | 39.05 | +1.46 | +1.80% | 16576 | 13397.02 | 0.41% | | 002527 | 新时达 | 17.02 | -46.76 | +0.30 | +1.79% | 216590 | 36573.32 | 4.09% | | 002022 | 科华生物 | 6.29 | -4.31 | +0.11 | +1.78% | 48889 | 3051.883 | 0.95% | | 301273 | 瑞晨环保 | 27.70 | -68.65 | +0.48 | +1.76% | 6376 | 1742.63 | 1.16% | | 002324 | 普利特 | 23.20 | 100.39 | +0.40 | +1.75% | 1458533 | 332398.8 | 18.79% | | 601616 | 广电电气 | 4.07 | 181.73 | +0.07 | +1.75% | 160254 | 6473.833 | 1.88% | | 603777 | 来伊份 | 13.98 | -29.59 | +0.24 | +1.75% | 102693 | 14168.57 | 3.07% | | 688071 | 华依科技 | 35.60 | -64.72 | +0.61 | +1.74% | 13443.39 | 4749.862 | 1.59% | | 603960 | 克来机电 | 20.62 | 122.74 | +0.35 | +1.73% | 54235 | 11081.99 | 2.07% | | 600081 | 东风科技 | 12.07 | 133.24 | +0.20 | +1.68% | 28062 | 3361.684 | 0.63% | | 600315 | 上海家化 | 23.75 | -27.04 | +0.39 | +1.67% | 38995 | 9182.862 | 0.58% | | 301156 | 美农生物 | 18.38 | 43.94 | +0.30 | +1.66% | 12159 | 2211.203 | 1.36% | | 688085 | 三友医疗 | 19.27 | 99.04 | +0.31 | +1.64% | 24575.97 | 4687.036 | 0.78% | | 600604 | 市北高新 | 6.24 | -198.47 | +0.10 | +1.63% | 265146 | 16499.4 | 1.88% | | 600072 | 中船科技 | 12.23 | -15.10 | +0.19 | +1.58% | 199114 | 24241.07 | 1.84% | | 600882 | 妙可蓝多 | 25.26 | 63.00 | +0.39 | +1.57% | 49386 | 12342.31 | 0.97% | | 603214 | 爱婴室 | 17.58 | 21.97 | +0.27 | +1.56% | 46347 | 8081.697 | 3.35% | | 920541 | 铁大科技 | 13.99 | 28.93 | +0.21 | +1.52% | 16031 | 2213.667 | 1.78% | | 600115 | 中国东航 | 6.07 | -67.54 | +0.09 | +1.51% | 684612.9 | 41830.68 | 0.40% | | 600818 | 中路股份 | 10.13 | -78.28 | +0.15 | +1.50% | 49202 | 4945.968 | 2.07% | | 688766 | 普冉股份 | 180.41 | 210.78 | +2.64 | +1.49% | 94059.93 | 172338.2 | 6.35% | | 600689 | 上海三毛 | 13.90 | 160.90 | +0.20 | +1.46% | 28394 | 3936.33 | 1.87% | | 603886 | 元祖股份 | 13.98 | 26.54 | +0.20 | +1.45% | 56495 | 7857.62 | 2.35% | | 300398 | 飞凯材料 | 25.19 | 43.07 | +0.36 | +1.45% | 242742 | 60754.98 | 4.31% | | 300511 | 雪榕生物 | 6.36 | -7.90 | +0.09 | +1.44% | 156644 | 9960.627 | 2.80% | | 600643 | 爱建集团 | 5.74 | -15.47 | +0.08 | +1.41% | 166775 | 9506.033 | 1.05% | | 600816 | 建元信托 | 2.92 | 454.64 | +0.04 | +1.39% | 516438 | 14899.08 | 0.94% | | 301166 | 优宁维 | 31.78 | -144.89 | +0.43 | +1.37% | 7480 | 2360.845 | 1.31% | | 600611 | 大众交通 | 5.99 | 164.41 | +0.08 | +1.35% | 469023 | 27998.41 | 3.00% | | 600655 | 豫园股份 | 5.31 | -13.58 | +0.07 | +1.34% | 78846 | 4160.061 | 0.20% | | 603956 | 威派格 | 6.98 | -30.72 | +0.09 | +1.31% | 128137 | 8879.5 | 2.25% | | 301525 | 儒竞科技 | 89.65 | 55.08 | +1.15 | +1.30% | 10887 | 9645.206 | 4.62% | | 002486 | 嘉麟杰 | 3.13 | 47.70 | +0.04 | +1.29% | 191261 | 5991.366 | 2.33% | | 601788 | 光大证券 | 18.03 | 22.19 | +0.23 | +1.29% | 296801 | 52976.37 | 0.76% | | 688217 | 睿昂基因 | 30.64 | -63.12 | +0.39 | +1.29% | 8356.71 | 2529.945 | 1.50% | | 601021 | 春秋航空 | 59.07 | 28.83 | +0.75 | +1.29% | 48353 | 28569.86 | 0.49% | | 600061 | 国投资本 | 7.91 | 14.59 | +0.10 | +1.28% | 296878 | 23309.64 | 0.46% | | 300999 | 金龙鱼 | 29.91 | 42.46 | +0.37 | +1.25% | 80618 | 23946.39 | 1.49% | | 600171 | 上海贝岭 | 33.17 | 65.10 | +0.41 | +1.25% | 133079 | 43926.8 | 1.88% | | 300230 | 永利股份 | 5.06 | 18.35 | +0.06 | +1.20% | 119250 | 5970.204 | 1.89% | | 603579 | 荣泰健康 | 27.88 | 35.38 | +0.33 | +1.20% | 137485 | 38321.86 | 6.76% | | 301099 | 雅创电子 | 47.45 | 66.79 | +0.53 | +1.13% | 49410 | 23368.78 | 5.50% | | 600616 | 金枫酒业 | 5.47 | 141.65 | +0.06 | +1.11% | 95487 | 5209.02 | 1.43% | | 600170 | 上海建工 | 2.75 | 12.05 | +0.03 | +1.10% | 1173086 | 32172.73 | 1.32% | | 600841 | 动力新科 | 6.42 | -8.21 | +0.07 | +1.10% | 65931 | 4207.048 | 0.63% | | 300947 | 德必集团 | 21.43 | 147.61 | +0.23 | +1.08% | 57285 | 12156.52 | 3.79% | | 601727 | 上海电气 | 9.40 | 174.78 | +0.10 | +1.08% | 2610951 | 246628.7 | 2.07% | | 600073 | 光明肉业 | 6.64 | 2285.45 | +0.07 | +1.07% | 83696 | 5539.866 | 0.89% | | 688019 | 安集科技 | 271.32 | 61.03 | +2.82 | +1.05% | 35741.67 | 97982.38 | 2.12% | | 603056 | 德邦股份 | 14.04 | 214.67 | +0.14 | +1.01% | 45364 | 6398.81 | 0.44% | | 600619 | 海立股份 | 22.12 | 358.66 | +0.22 | +1.00% | 260834 | 57395.94 | 3.31% | | 688602 | 康鹏科技 | 9.24 | -132.81 | +0.09 | +0.98% | 87531.82 | 8017.475 | 3.37% | | 600272 | 开开实业 | 14.45 | 286.17 | +0.14 | +0.98% | 54540 | 7824.249 | 3.41% | | 603330 | 天洋新材 | 7.43 | -16.53 | +0.07 | +0.95% | 54997 | 4062.379 | 1.35% | | 600150 | 中国船舶 | 36.11 | 40.26 | +0.34 | +0.95% | 584860 | 211112.3 | 0.96% | | 688082 | 盛美上海 | 196.88 | 56.91 | +1.83 | +0.94% | 33135.76 | 65461.41 | 0.76% | | 603211 | 晋拓股份 | 23.67 | 102.31 | +0.22 | +0.94% | 93287 | 21932.35 | 3.43% | | 301303 | 真兰仪表 | 15.64 | 18.91 | +0.14 | +0.90% | 19535 | 3043.218 | 1.92% | | 688129 | 东来技术 | 20.80 | 28.35 | +0.18 | +0.87% | 6678.48 | 1380.463 | 0.55% | | 600827 | 百联股份 | 9.33 | 68.57 | +0.08 | +0.86% | 111466 | 10343.15 | 0.69% | | 600630 | 龙头股份 | 9.56 | 128.43 | +0.08 | +0.84% | 139666 | 13271.29 | 3.29% | | 603128 | 华贸物流 | 6.10 | 21.40 | +0.05 | +0.83% | 134039 | 8150.063 | 1.02% | | 600019 | 宝钢股份 | 7.34 | 16.94 | +0.06 | +0.82% | 662114 | 48633.95 | 0.30% | | 688798 | 艾为电子 | 80.60 | 53.28 | +0.65 | +0.81% | 21868.44 | 17486.7 | 1.61% | | 601866 | 中远海发 | 2.56 | 19.92 | +0.02 | +0.79% | 515536 | 13122.81 | 0.53% | | 600662 | 外服控股 | 5.13 | 10.59 | +0.04 | +0.79% | 76682 | 3920.693 | 0.34% | | 920112 | 巴兰仕 | 38.48 | 21.35 | +0.30 | +0.79% | 3802 | 1454.833 | 1.64% | | 301151 | 冠龙节能 | 19.58 | 40.89 | +0.15 | +0.77% | 10036 | 1957.524 | 0.59% | | 601696 | 中银证券 | 14.96 | 37.79 | +0.11 | +0.74% | 610740 | 91098.84 | 2.20% | | 605098 | 行动教育 | 43.65 | 18.02 | +0.32 | +0.74% | 11837 | 5152.533 | 0.99% | | 688366 | 昊海生科 | 46.58 | 27.95 | +0.34 | +0.74% | 5622.46 | 2611.37 | 0.29% | | 688063 | 派能科技 | 61.49 | 292.45 | +0.44 | +0.72% | 65584.16 | 39693.03 | 2.67% | | 600834 | 申通地铁 | 8.61 | 115.27 | +0.06 | +0.70% | 23221 | 1987.071 | 0.49% | | 600692 | 亚通股份 | 7.18 | -175.56 | +0.05 | +0.70% | 48218 | 3447.891 | 1.89% | | 600650 | 锦江在线 | 16.00 | 71.11 | +0.11 | +0.69% | 68956 | 11011.09 | 1.77% | | 605151 | 西上海 | 19.15 | -177.02 | +0.13 | +0.68% | 7618 | 1453.13 | 0.57% | | 600420 | 国药现代 | 10.66 | 15.37 | +0.07 | +0.66% | 68963 | 7333.954 | 0.58% | | 603887 | 城地香江 | 15.44 | -37.80 | +0.10 | +0.65% | 172490 | 26451.8 | 2.90% | | 600958 | 东方证券 | 10.98 | 18.09 | +0.07 | +0.64% | 614310 | 66894.71 | 0.83% | | 603350 | 安乃达 | 38.66 | 37.18 | +0.24 | +0.62% | 7660 | 2950.03 | 1.74% | | 002252 | 上海莱士 | 6.51 | 23.66 | +0.04 | +0.62% | 225486 | 14633.95 | 0.34% | | 600621 | 华鑫股份 | 16.40 | 30.68 | +0.10 | +0.61% | 250749 | 40689.12 | 2.36% | | 600490 | 鹏欣资源 | 8.28 | 72.05 | +0.05 | +0.61% | 568808 | 47010.48 | 2.85% | | 301024 | 霍普股份 | 36.90 | -27.31 | +0.22 | +0.60% | 4825 | 1776.725 | 0.78% | | 002825 | 纳尔股份 | 11.75 | 24.64 | +0.07 | +0.60% | 64669 | 7542.545 | 2.52% | | 002116 | 中国海诚 | 10.54 | 13.76 | +0.06 | +0.57% | 43519 | 4569.985 | 0.94% | | 603153 | 上海建科 | 17.78 | 19.71 | +0.10 | +0.57% | 13880 | 2457.992 | 1.03% | | 300915 | 海融科技 | 25.46 | 411.29 | +0.14 | +0.55% | 9879 | 2501.94 | 1.72% | | 301037 | 保立佳 | 14.87 | -28.25 | +0.08 | +0.54% | 9720 | 1441.846 | 1.43% | | 688121 | 卓然股份 | 11.26 | 21.88 | +0.06 | +0.54% | 33751.68 | 3767.418 | 1.67% | | 300963 | 中洲特材 | 24.47 | 146.67 | +0.13 | +0.53% | 383410 | 92511.98 | 13.77% | | 688123 | 聚辰股份 | 147.30 | 58.46 | +0.78 | +0.53% | 54831.49 | 80965.42 | 3.46% | | 600822 | 上海物贸 | 11.39 | 230.74 | +0.06 | +0.53% | 44244 | 5006.913 | 1.12% | | 688206 | 概伦电子 | 39.96 | 5460.47 | +0.21 | +0.53% | 52210.47 | 20700.4 | 1.20% | | 601083 | 锦江航运 | 11.49 | 10.00 | +0.06 | +0.52% | 39546 | 4522.254 | 2.04% | | 002269 | 美邦服饰 | 1.97 | -15.65 | +0.01 | +0.51% | 524312 | 10230.41 | 2.09% | | 603197 | 保隆科技 | 39.17 | 33.22 | +0.19 | +0.49% | 54972 | 21487.44 | 2.57% | | 301062 | 上海艾录 | 8.47 | -63.07 | +0.04 | +0.47% | 43472 | 3665.111 | 1.40% | | 603718 | 海利生物 | 6.51 | 24.77 | +0.03 | +0.46% | 84594 | 5500.712 | 1.30% | | 600748 | 上实发展 | 6.58 | -19.52 | +0.03 | +0.46% | 583103 | 38713.41 | 3.16% | | 600833 | 第一医药 | 13.32 | 43.06 | +0.06 | +0.45% | 25564 | 3391.66 | 1.15% | | 603987 | 康德莱 | 8.96 | 16.05 | +0.04 | +0.45% | 34418 | 3078.367 | 0.79% | | 603329 | 上海雅仕 | 11.21 | 78.12 | +0.05 | +0.45% | 16709 | 1871.28 | 0.81% | | 688008 | 澜起科技 | 132.96 | 73.78 | +0.58 | +0.44% | 250044.7 | 332060.4 | 2.18% | | 688062 | 迈威生物-U | 45.96 | -19.38 | +0.19 | +0.42% | 75740.35 | 34511.88 | 3.71% | | 601229 | 上海银行 | 9.95 | 5.88 | +0.04 | +0.40% | 461632 | 46085.56 | 0.32% | | 603009 | 北特科技 | 48.34 | 158.42 | +0.19 | +0.39% | 67638 | 32297.37 | 2.00% | | 688247 | 宣泰医药 | 10.33 | 47.50 | +0.04 | +0.39% | 20359.08 | 2092.552 | 0.45% | | 002346 | 柘中股份 | 20.89 | 16.10 | +0.08 | +0.38% | 69668 | 14682.94 | 1.77% | | 603207 | 小方制药 | 29.71 | 22.34 | +0.11 | +0.37% | 8102 | 2396.987 | 1.49% | | 605081 | *ST太和 | 10.89 | -3.24 | +0.04 | +0.37% | 15157 | 1655.58 | 1.34% | | 600503 | 华丽家族 | 2.77 | -71.39 | +0.01 | +0.36% | 218205 | 6004.645 | 1.36% | | 600675 | 中华企业 | 2.80 | 30.12 | +0.01 | +0.36% | 229341 | 6383.137 | 0.38% | | 605339 | 南侨食品 | 19.68 | 104.47 | +0.07 | +0.36% | 24524 | 4800.112 | 0.58% | | 688016 | 心脉医疗 | 98.28 | 32.06 | +0.34 | +0.35% | 12163.07 | 11921.65 | 0.99% | | 600000 | 浦发银行 | 11.58 | 7.89 | +0.04 | +0.35% | 297523 | 34405.15 | 0.09% | | 600688 | 上海石化 | 2.92 | -205.82 | +0.01 | +0.34% | 677004 | 19785.01 | 0.92% | | 603030 | 全筑股份 | 3.01 | -23.92 | +0.01 | +0.33% | 213831 | 6421.632 | 1.62% | | 603296 | 华勤技术 | 96.71 | 24.71 | +0.31 | +0.32% | 87068 | 83077.18 | 1.52% | | 002561 | 徐家汇 | 9.41 | 951.93 | +0.03 | +0.32% | 119128 | 11184.6 | 2.87% | | 688065 | 凯赛生物 | 55.83 | 67.74 | +0.17 | +0.31% | 46048.7 | 25619.47 | 0.79% | | 605222 | 起帆电缆 | 19.73 | 54.77 | +0.06 | +0.31% | 50620 | 9966.827 | 1.23% | | 688368 | 晶丰明源 | 123.44 | 245.03 | +0.37 | +0.30% | 17241.48 | 21449.97 | 1.95% | | 002211 | ST宏达 | 3.34 | -45.65 | +0.01 | +0.30% | 34096 | 1136.33 | 0.79% | | 603515 | 欧普照明 | 18.60 | 16.12 | +0.05 | +0.27% | 9501 | 1757.23 | 0.13% | | 688230 | 芯导科技 | 78.20 | 89.59 | +0.20 | +0.26% | 13552.57 | 10543.24 | 1.15% | | 603790 | 雅运股份 | 19.64 | 65.59 | +0.05 | +0.26% | 18443 | 3630.04 | 0.96% | | 600642 | 申能股份 | 7.95 | 9.78 | +0.02 | +0.25% | 87886 | 6971.572 | 0.18% | | 603728 | 鸣志电器 | 73.43 | 382.22 | +0.17 | +0.23% | 66789 | 48926.85 | 1.59% | | 603006 | 联明股份 | 13.31 | 45.76 | +0.03 | +0.23% | 16313 | 2162.514 | 0.64% | | 601825 | 沪农商行 | 9.05 | 7.06 | +0.02 | +0.22% | 97873 | 8848.602 | 0.10% | | 600018 | 上港集团 | 5.48 | 8.85 | +0.01 | +0.18% | 155717 | 8526.849 | 0.07% | | 601968 | 宝钢包装 | 5.52 | 36.84 | +0.01 | +0.18% | 87276 | 4806.493 | 0.68% | | 600196 | 复星医药 | 27.70 | 22.53 | +0.05 | +0.18% | 117087 | 32400.67 | 0.55% | | 300039 | 上海凯宝 | 6.19 | 18.74 | +0.01 | +0.16% | 118314 | 7305.502 | 1.29% | | 300890 | 翔丰华 | 31.28 | 284.64 | +0.05 | +0.16% | 52906 | 16382.51 | 4.86% | | 600517 | 国网英大 | 6.35 | 15.42 | +0.01 | +0.16% | 264941 | 16749.41 | 0.46% | | 688293 | 奥浦迈 | 52.53 | 138.27 | +0.08 | +0.15% | 9126.88 | 4765.164 | 0.80% | | 600530 | 交大昂立 | 6.78 | 205.89 | +0.01 | +0.15% | 60259 | 4076.657 | 0.78% | | 603107 | 上海汽配 | 15.18 | 26.98 | +0.02 | +0.13% | 19435 | 2944.223 | 0.89% | | 600835 | 上海机电 | 30.62 | 34.27 | +0.04 | +0.13% | 108070 | 32971.57 | 1.34% | | 300501 | 海顺新材 | 15.70 | 69.80 | +0.02 | +0.13% | 26532 | 4130.552 | 2.63% | | 601200 | 上海环境 | 8.17 | 18.36 | +0.01 | +0.12% | 56461 | 4599.27 | 0.42% | | 600597 | 光明乳业 | 8.18 | 16.27 | +0.01 | +0.12% | 74474 | 6085.3 | 0.54% | | 301289 | 国缆检测 | 61.15 | 54.65 | +0.07 | +0.11% | 9343 | 5685.074 | 1.20% | | 601607 | 上海医药 | 17.90 | 11.76 | +0.02 | +0.11% | 92372 | 16529.12 | 0.33% | | 601211 | 国泰海通 | 21.09 | 14.54 | +0.02 | +0.09% | 715420 | 149621.6 | 0.53% | | 603648 | 畅联股份 | 10.62 | 35.08 | +0.01 | +0.09% | 20732 | 2200.35 | 0.57% | | 001396 | 誉帆科技 | 40.29 | 32.47 | +0.03 | +0.07% | 23994 | 9621.002 | 10.80% | | 605208 | 永茂泰 | 13.72 | 87.49 | +0.01 | +0.07% | 40409 | 5523.671 | 1.22% | | 600612 | 老凤祥 | 46.03 | 14.94 | +0.03 | +0.07% | 14175 | 6525.226 | 0.45% | | 688584 | 上海合晶 | 23.79 | 107.91 | +0.01 | +0.04% | 35894.51 | 8534.148 | 1.06% | | 688202 | 美迪西 | 71.01 | -41.15 | +0.01 | +0.01% | 45019.37 | 32324.37 | 3.35% | | 600500 | 中化国际 | 4.08 | -4.01 | 0.00 | 0.00% | 159940 | 6517.854 | 0.45% | | 600608 | *ST沪科 | 3.58 | -244.55 | 0.00 | 0.00% | 19183 | 688.33 | 0.60% | | 600628 | 新世界 | 8.48 | 79.41 | 0.00 | 0.00% | 205035 | 17269.08 | 3.17% | | 600679 | 上海凤凰 | 13.54 | -95.53 | 0.00 | 0.00% | 40996 | 5525.22 | 1.19% | | 600824 | 益民集团 | 4.82 | 271.63 | 0.00 | 0.00% | 336571 | 16203.76 | 3.19% | | 600848 | 上海临港 | 12.32 | 19.82 | 0.00 | 0.00% | 189014 | 23195.98 | 0.79% | | 301499 | 维科精密 | 30.50 | 84.47 | 0.00 | 0.00% | 14565 | 4423.029 | 4.21% | | 603899 | 晨光股份 | 27.83 | 19.38 | -0.01 | -0.04% | 28377 | 7885.178 | 0.31% | | 300983 | 尤安设计 | 27.48 | -24.43 | -0.01 | -0.04% | 8292 | 2273.375 | 0.78% | | 688317 | 之江生物 | 21.18 | -28.30 | -0.01 | -0.05% | 9453.72 | 2006.359 | 0.49% | | 605289 | 罗曼股份 | 71.19 | -262.68 | -0.04 | -0.06% | 24198 | 17366.62 | 2.23% | | 603587 | 地素时尚 | 13.22 | 24.06 | -0.01 | -0.08% | 18613 | 2452.003 | 0.39% | | 600097 | 开创国际 | 11.84 | 27.08 | -0.01 | -0.08% | 64113 | 7537.262 | 2.66% | | 300462 | ST华铭 | 11.45 | 54.41 | -0.01 | -0.09% | 34058 | 3876.13 | 2.47% | | 600648 | 外高桥 | 10.53 | 21.07 | -0.01 | -0.09% | 23043 | 2420.022 | 0.20% | | 601156 | 东航物流 | 18.11 | 10.97 | -0.02 | -0.11% | 58242 | 10557.29 | 0.62% | | 603418 | 友升股份 | 58.83 | 22.53 | -0.07 | -0.12% | 15037 | 8823.502 | 3.72% | | 600663 | 陆家嘴 | 8.22 | 27.31 | -0.01 | -0.12% | 52046 | 4261.626 | 0.18% | | 600104 | 上汽集团 | 15.38 | 61.82 | -0.02 | -0.13% | 343974 | 52840.51 | 0.30% | | 603325 | 博隆技术 | 82.66 | 14.71 | -0.12 | -0.14% | 6300 | 5191.446 | 1.84% | | 600613 | 神奇制药 | 6.26 | 53.63 | -0.01 | -0.16% | 49874 | 3112.599 | 1.04% | | 600895 | 张江高科 | 47.46 | 67.56 | -0.08 | -0.17% | 608288 | 290151.9 | 3.93% | | 603501 | 豪威集团 | 131.28 | 38.19 | -0.24 | -0.18% | 108108 | 141409.7 | 0.89% | | 600009 | 上海机场 | 32.63 | 34.31 | -0.06 | -0.18% | 75773 | 24671.81 | 0.37% | | 603565 | 中谷物流 | 10.07 | 9.90 | -0.02 | -0.20% | 75601 | 7595.453 | 0.36% | | 603619 | 中曼石油 | 24.39 | 22.08 | -0.05 | -0.20% | 93548 | 22627.51 | 2.02% | | 301173 | 毓恬冠佳 | 47.79 | 26.11 | -0.10 | -0.21% | 8652 | 4104.76 | 4.87% | | 600649 | 城投控股 | 4.76 | 15.99 | -0.01 | -0.21% | 218969 | 10383.48 | 0.87% | | 688126 | 沪硅产业 | 23.58 | -73.15 | -0.05 | -0.21% | 362767.6 | 85464.52 | 1.33% | | 688593 | 新相微 | 21.38 | 745.05 | -0.05 | -0.23% | 62483.55 | 13256.97 | 1.94% | | 603855 | 华荣股份 | 19.98 | 15.31 | -0.05 | -0.25% | 16046 | 3209.62 | 0.48% | | 600210 | 紫江企业 | 7.55 | 9.18 | -0.02 | -0.26% | 156740 | 11827.33 | 1.03% | | 601328 | 交通银行 | 7.05 | 6.57 | -0.02 | -0.28% | 750308.9 | 52821.04 | 0.29% | | 688213 | 思特威-W | 96.72 | 47.50 | -0.28 | -0.29% | 57382.57 | 55114.65 | 1.77% | | 603633 | 徕木股份 | 10.29 | 272.54 | -0.03 | -0.29% | 83493 | 8555.91 | 1.96% | | 600820 | 隧道股份 | 6.51 | 8.02 | -0.02 | -0.31% | 176302 | 11479.92 | 0.56% | | 688265 | 南模生物 | 46.72 | 75.17 | -0.15 | -0.32% | 9277.66 | 4302.444 | 1.19% | | 688301 | 奕瑞科技 | 111.75 | 43.31 | -0.36 | -0.32% | 11385.36 | 12678.02 | 0.57% | | 002454 | 松芝股份 | 8.83 | 26.73 | -0.03 | -0.34% | 62531 | 5512.581 | 1.00% | | 603159 | 上海亚虹 | 26.37 | 563.31 | -0.09 | -0.34% | 21272 | 5623.521 | 1.52% | | 603690 | 至纯科技 | 32.52 | -147.27 | -0.12 | -0.37% | 162642 | 52966.5 | 4.25% | | 601026 | 道生天合 | 20.46 | 64.09 | -0.08 | -0.39% | 53448 | 10872.2 | 4.99% | | 688212 | 澳华内镜 | 48.01 | -89.32 | -0.19 | -0.39% | 9767.04 | 4680.218 | 0.73% | | 603062 | 麦加芯彩 | 47.89 | 21.89 | -0.19 | -0.40% | 6173 | 2948.832 | 1.67% | | 002028 | 思源电气 | 158.91 | 45.15 | -0.64 | -0.40% | 46028 | 72632.4 | 0.76% | | 600851 | 海欣股份 | 7.44 | 57.48 | -0.03 | -0.40% | 69764 | 5157.793 | 0.95% | | 603122 | 合富中国 | 21.62 | -756.78 | -0.09 | -0.41% | 208914 | 45153.36 | 5.25% | | 603713 | 密尔克卫 | 59.79 | 15.77 | -0.26 | -0.43% | 10869 | 6472.979 | 0.69% | | 301584 | 建发致新 | 30.88 | 43.42 | -0.14 | -0.45% | 34368 | 10563.32 | 6.82% | | 688073 | 毕得医药 | 69.02 | 40.92 | -0.33 | -0.48% | 10284.87 | 7134.822 | 2.38% | | 603365 | 水星家纺 | 20.29 | 13.69 | -0.10 | -0.49% | 8555 | 1744.36 | 0.33% | | 600846 | 同济科技 | 14.18 | 33.54 | -0.07 | -0.49% | 56264 | 7913.857 | 0.90% | | 300326 | ST凯利 | 5.63 | -44.67 | -0.03 | -0.53% | 58574 | 3285.909 | 0.82% | | 600708 | 光明地产 | 3.59 | -6.32 | -0.02 | -0.55% | 182524 | 6502.536 | 0.82% | | 301257 | 普蕊斯 | 59.80 | 38.87 | -0.34 | -0.57% | 8566 | 5113.827 | 1.14% | | 603083 | 剑桥科技 | 122.98 | 158.14 | -0.70 | -0.57% | 165402 | 201234.5 | 6.00% | | 688519 | 南亚新材 | 75.47 | 116.48 | -0.43 | -0.57% | 31140.46 | 23327.4 | 1.33% | | 600639 | 浦东金桥 | 10.52 | 12.43 | -0.06 | -0.57% | 50856 | 5334.18 | 0.60% | | 600606 | 绿地控股 | 1.70 | -1.06 | -0.01 | -0.58% | 646981 | 10914.28 | 0.46% | | 688373 | 盟科药业-U | 6.69 | -12.79 | -0.04 | -0.59% | 83593.89 | 5611.285 | 1.38% | | 300257 | 开山股份 | 14.53 | 35.72 | -0.09 | -0.62% | 80535 | 11522.33 | 0.84% | | 600618 | 氯碱化工 | 12.87 | 18.75 | -0.08 | -0.62% | 106603 | 13708.75 | 1.42% | | 600622 | 光大嘉宝 | 2.95 | -2.89 | -0.02 | -0.67% | 329433 | 9720.255 | 2.20% | | 002636 | 金安国纪 | 16.55 | 108.99 | -0.12 | -0.72% | 148416 | 24427.83 | 2.05% | | 600641 | 先导基电 | 19.12 | 112.70 | -0.14 | -0.73% | 246223 | 47085.49 | 2.65% | | 688538 | 和辉光电-U | 2.73 | -17.74 | -0.02 | -0.73% | 580310 | 15759.28 | 1.01% | | 603580 | *ST艾艾 | 16.18 | -1523.44 | -0.12 | -0.74% | 7926 | 1293.54 | 0.61% | | 600741 | 华域汽车 | 20.20 | 9.22 | -0.15 | -0.74% | 76084 | 15349.01 | 0.24% | | 300483 | 首华燃气 | 15.58 | -7.13 | -0.12 | -0.76% | 53284 | 8314.132 | 1.84% | | 688098 | 申联生物 | 9.59 | -129.81 | -0.08 | -0.83% | 44278.38 | 4239.552 | 1.08% | | 688351 | 微电生理 | 25.85 | 232.76 | -0.22 | -0.84% | 38212.27 | 9853.852 | 3.06% | | 688596 | 正帆科技 | 33.55 | 36.90 | -0.29 | -0.86% | 74793.41 | 25057.82 | 2.54% | | 600624 | ST复华 | 5.34 | -30.48 | -0.05 | -0.93% | 111946 | 5982.543 | 1.65% | | 600021 | 上海电力 | 21.12 | 22.60 | -0.20 | -0.94% | 624766 | 131651.1 | 2.21% | | 600620 | 天宸股份 | 7.13 | 78.80 | -0.07 | -0.97% | 118977 | 8508.805 | 1.73% | | 300609 | 汇纳科技 | 43.59 | -250.65 | -0.43 | -0.98% | 48348 | 21075.74 | 4.03% | | 002451 | 摩恩电气 | 10.84 | 362.65 | -0.11 | -1.00% | 308234 | 33563.17 | 7.02% | | 603683 | 晶华新材 | 26.50 | 120.03 | -0.28 | -1.05% | 53120 | 14210.13 | 1.86% | | 600508 | 上海能源 | 12.37 | 25.91 | -0.14 | -1.12% | 44960 | 5566.992 | 0.62% | | 688603 | 天承科技 | 86.51 | 139.18 | -1.00 | -1.14% | 36887.03 | 31601.49 | 7.78% | | 603324 | 盛剑科技 | 26.59 | 66.41 | -0.31 | -1.15% | 22637 | 6017.254 | 1.53% | | 603196 | 日播时尚 | 24.78 | -78.59 | -0.30 | -1.20% | 22969 | 5653.251 | 0.97% | | 603650 | 彤程新材 | 56.90 | 61.26 | -0.72 | -1.25% | 237393 | 134151.1 | 3.86% | | 688180 | 君实生物-U | 38.70 | -41.83 | -0.50 | -1.28% | 74857.04 | 28981.14 | 0.98% | | 601601 | 中国太保 | 45.89 | 8.43 | -0.61 | -1.31% | 275739 | 126331 | 0.40% | | 600320 | 振华重工 | 5.23 | 44.12 | -0.07 | -1.32% | 578772 | 30380.32 | 1.74% | | 688370 | 丛麟科技 | 27.15 | 122.42 | -0.37 | -1.34% | 9368.83 | 2528.807 | 2.14% | | 688131 | 皓元医药 | 81.20 | 58.40 | -1.11 | -1.35% | 28769.62 | 23515.12 | 1.36% | | 603192 | 汇得科技 | 27.01 | 30.71 | -0.39 | -1.42% | 39619 | 10656.42 | 2.84% | | 605128 | 上海沿浦 | 38.61 | 52.55 | -0.57 | -1.45% | 20515 | 7939.45 | 0.97% | | 688484 | 南芯科技 | 42.05 | 79.47 | -0.70 | -1.64% | 86704.79 | 36269.39 | 2.94% | | 688691 | 灿芯股份 | 128.15 | -133.24 | -2.15 | -1.65% | 64111.65 | 82629.85 | 8.97% | | 605050 | 福然德 | 13.48 | 18.56 | -0.23 | -1.68% | 64528 | 8672.56 | 1.31% | | 603121 | 华培动力 | 22.45 | 347.24 | -0.41 | -1.79% | 58709 | 13205.7 | 1.73% | | 603682 | 锦和商管 | 7.04 | 52.84 | -0.13 | -1.81% | 141039 | 9870.814 | 2.98% | | 688382 | 益方生物-U | 32.79 | -163.09 | -0.61 | -1.83% | 69992.32 | 23182.97 | 1.68% | | 688578 | 艾力斯 | 105.50 | 23.94 | -2.05 | -1.91% | 20685.15 | 21821.83 | 0.46% | | 688802 | 沐曦股份-U | 622.64 | -256.08 | -12.17 | -1.92% | 13154.32 | 81720.88 | 7.25% | | 600601 | 方正科技 | 12.77 | 149.91 | -0.25 | -1.92% | 1533811 | 195437.6 | 3.68% | | 605338 | 巴比食品 | 31.58 | 26.69 | -0.62 | -1.93% | 25098 | 7878.212 | 1.05% | | 603868 | 飞科电器 | 41.09 | 39.74 | -0.82 | -1.96% | 21236 | 8709.99 | 0.49% | | 603730 | 岱美股份 | 8.39 | 28.90 | -0.17 | -1.99% | 274371 | 22913.28 | 1.28% | | 300153 | 科泰电源 | 35.28 | 234.52 | -0.75 | -2.08% | 280145 | 98944.24 | 8.80% | | 600605 | 汇通能源 | 29.97 | 269.09 | -0.66 | -2.15% | 18796 | 5641.09 | 0.91% | | 601231 | 环旭电子 | 28.35 | 39.92 | -0.64 | -2.21% | 287754 | 80726.87 | 1.26% | | 688648 | 中邮科技 | 67.34 | 15.43 | -1.57 | -2.28% | 29560.55 | 19816.5 | 4.25% | | 301228 | 实朴检测 | 38.24 | -67.64 | -0.91 | -2.32% | 26127 | 10065.18 | 2.19% | | 920405 | 海希通讯 | 28.65 | 73.73 | -0.70 | -2.39% | 36070 | 10261.62 | 3.28% | | 603659 | 璞泰来 | 26.99 | 34.90 | -0.72 | -2.60% | 322126 | 86722.78 | 1.51% | | 301070 | 开勒股份 | 62.99 | 2066.38 | -1.69 | -2.61% | 17853 | 11241.76 | 3.01% | | 300899 | *ST凯鑫 | 34.86 | 100.25 | -0.98 | -2.73% | 7868 | 2735.56 | 1.92% | | 601702 | 华峰铝业 | 19.35 | 15.51 | -0.57 | -2.86% | 75867 | 14783.05 | 0.76% | | 688091 | 上海谊众 | 59.08 | 531.79 | -1.76 | -2.89% | 60374.37 | 35735.1 | 2.92% | | 603256 | 宏和科技 | 37.90 | 216.67 | -1.20 | -3.07% | 158172 | 59836.98 | 1.80% | | 600284 | 浦东建设 | 9.00 | 23.42 | -0.30 | -3.23% | 296738 | 27144.31 | 3.06% | | 600629 | 华建集团 | 23.78 | 77.47 | -0.82 | -3.33% | 584549 | 140276.9 | 6.13% | | 688110 | 东芯股份 | 123.00 | -297.27 | -4.47 | -3.51% | 221090.4 | 269279.1 | 5.00% | | 603226 | 菲林格尔 | 29.72 | -222.23 | -1.24 | -4.01% | 31870 | 9549.18 | 0.90% | | 688660 | 电气风电 | 17.26 | -22.13 | -0.73 | -4.06% | 249641.4 | 43141.26 | 1.87% | | 688710 | 益诺思 | 60.88 | 41981.75 | -2.71 | -4.26% | 32791.76 | 19926.64 | 3.62% | | 688392 | 骄成超声 | 137.43 | 99.75 | -7.05 | -4.88% | 20098.95 | 27637.39 | 1.74% | | 002058 | *ST威尔 | 23.56 | 18.84 | -1.23 | -4.96% | 33202 | 7935.046 | 2.32% | | 000863 | 三湘印象 | 6.11 | -186.79 | -0.33 | -5.12% | 639892 | 39493.28 | 5.50% | | 603037 | 凯众股份 | 16.90 | 51.70 | -0.93 | -5.22% | 182039 | 31036.27 | 6.84% | | 688336 | 三生国健 | 59.29 | 42.01 | -4.51 | -7.07% | 62950.03 | 37981.91 | 1.02% |
|