|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 起帆电缆(605222)电气机械和器材制造业上涨家数:267下跌家数:89平均涨幅:+1.56%平均换手:4.93%总成交额:2349.57亿元 更新时间：2026-01-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300342 | 天银机电 | 47.16 | 337.47 | +7.86 | +20.00% | 820852.9 | 368916.2 | 19.60% | | 300447 | 全信股份 | 23.80 | -795.85 | +3.64 | +18.06% | 466826 | 101279.8 | 23.17% | | 300118 | 东方日升 | 19.45 | -7.89 | +2.47 | +14.55% | 2325850 | 457056.7 | 25.09% | | 300129 | 泰胜风能 | 17.13 | 64.24 | +1.77 | +11.52% | 1709058 | 290042.8 | 25.72% | | 300141 | 和顺电气 | 17.96 | -102.40 | +1.68 | +10.32% | 465718 | 78446.74 | 18.29% | | 600152 | 维科技术 | 8.31 | -49.63 | +0.76 | +10.07% | 398843 | 32124.86 | 7.54% | | 603703 | 盛洋科技 | 18.90 | -214.34 | +1.72 | +10.01% | 982052.9 | 182852.7 | 23.66% | | 603488 | 展鹏科技 | 10.67 | -101.32 | +0.97 | +10.00% | 462792 | 46105.18 | 15.85% | | 300626 | 华瑞股份 | 18.26 | -528.14 | +1.66 | +10.00% | 185865 | 33568.52 | 10.33% | | 603015 | 弘讯科技 | 18.82 | 163.87 | +1.71 | +9.99% | 803995.1 | 141925.9 | 19.89% | | 603303 | 得邦照明 | 14.32 | 23.86 | +1.30 | +9.98% | 74712 | 10566.24 | 1.57% | | 002471 | 中超控股 | 9.04 | -312.71 | +0.82 | +9.98% | 2171806 | 192987.4 | 16.18% | | 600651 | 飞乐音响 | 8.40 | 424.20 | +0.76 | +9.95% | 1032667 | 84307.8 | 4.12% | | 300724 | 捷佳伟创 | 113.45 | 11.52 | +10.10 | +9.77% | 393959 | 452818.9 | 13.69% | | 301295 | 美硕科技 | 35.59 | 171.34 | +2.97 | +9.10% | 46663 | 16573.18 | 15.87% | | 688599 | 天合光能 | 19.89 | -6.85 | +1.57 | +8.57% | 1004339 | 197809 | 4.29% | | 301226 | 祥明智能 | 36.02 | 137.30 | +2.81 | +8.46% | 83545 | 29385.43 | 7.68% | | 688719 | 爱科赛博 | 54.03 | -931.34 | +3.97 | +7.93% | 74580.07 | 38563.62 | 8.31% | | 300265 | 通光线缆 | 16.59 | 287.13 | +1.14 | +7.38% | 756879.1 | 121173.3 | 16.20% | | 300252 | 金信诺 | 17.60 | 785.75 | +1.16 | +7.06% | 884340 | 151432.7 | 15.83% | | 300409 | 道氏技术 | 31.15 | 57.31 | +2.03 | +6.97% | 1445365 | 438836.4 | 21.02% | | 001208 | 华菱线缆 | 30.92 | 171.69 | +1.92 | +6.62% | 891078 | 267992.1 | 33.83% | | 300125 | *ST聆达 | 7.79 | -10.21 | +0.48 | +6.57% | 98297 | 7601.16 | 2.72% | | 600105 | 永鼎股份 | 32.16 | 141.11 | +1.96 | +6.49% | 2536322 | 772441.9 | 17.35% | | 300593 | 新雷能 | 36.41 | -43.60 | +2.20 | +6.43% | 393554 | 140593.3 | 8.78% | | 688611 | 杭州柯林 | 64.52 | 240.17 | +3.84 | +6.33% | 42835.39 | 27030.74 | 2.79% | | 300894 | 火星人 | 12.80 | -23.40 | +0.76 | +6.31% | 162187 | 20527.05 | 5.52% | | 000922 | 佳电股份 | 15.34 | 43.34 | +0.91 | +6.31% | 200427 | 30119.41 | 3.41% | | 688005 | 容百科技 | 36.74 | -1088.45 | +1.96 | +5.64% | 426078 | 155586.2 | 5.96% | | 601179 | 中国西电 | 11.47 | 48.75 | +0.61 | +5.62% | 3343191 | 379284.4 | 6.52% | | 002364 | 中恒电气 | 33.36 | 195.39 | +1.74 | +5.50% | 781070 | 262485.3 | 14.00% | | 300933 | 中辰股份 | 9.45 | 241.78 | +0.48 | +5.35% | 246398 | 22848.51 | 4.50% | | 300093 | *ST金刚 | 18.95 | -12.10 | +0.94 | +5.22% | 153522 | 30466.51 | 5.50% | | 300376 | ST易事特 | 7.18 | 215.83 | +0.35 | +5.12% | 421931 | 29895.94 | 1.81% | | 001259 | 利仁科技 | 30.44 | 457.36 | +1.39 | +4.78% | 24098 | 7277.47 | 5.07% | | 001326 | 联域股份 | 54.16 | 147.88 | +2.45 | +4.74% | 21090 | 11158.75 | 8.75% | | 600973 | 宝胜股份 | 9.17 | -47.39 | +0.41 | +4.68% | 2248885 | 204967.9 | 16.40% | | 300407 | 凯发电气 | 12.72 | 42.24 | +0.56 | +4.61% | 110265 | 13534.27 | 4.54% | | 300423 | 昇辉科技 | 9.64 | -36.95 | +0.42 | +4.56% | 362662 | 34178.65 | 10.88% | | 002218 | 拓日新能 | 4.85 | -53.07 | +0.21 | +4.53% | 1382098 | 67431.88 | 9.93% | | 300341 | 麦克奥迪 | 17.73 | 50.05 | +0.75 | +4.42% | 121696 | 21293.3 | 2.36% | | 300427 | 红相股份 | 14.26 | -30.38 | +0.59 | +4.32% | 1119920 | 158389.9 | 22.26% | | 002300 | 太阳电缆 | 10.10 | 90.46 | +0.41 | +4.23% | 734092.9 | 72744.62 | 10.16% | | 000070 | 特发信息 | 13.06 | -29.47 | +0.53 | +4.23% | 1198686 | 154282.4 | 13.49% | | 300283 | 温州宏丰 | 8.22 | -82.78 | +0.32 | +4.05% | 222039 | 17870.73 | 6.05% | | 600268 | 国电南自 | 11.82 | 26.90 | +0.46 | +4.05% | 445769 | 51626.78 | 4.41% | | 600590 | 泰豪科技 | 10.80 | -12.42 | +0.41 | +3.95% | 792008.9 | 84186.53 | 9.39% | | 603366 | 日出东方 | 10.09 | 45.13 | +0.38 | +3.91% | 436385 | 43567.72 | 5.37% | | 688226 | 威腾电气 | 40.29 | -15133.50 | +1.51 | +3.89% | 66308.81 | 25939.43 | 3.51% | | 002756 | 永兴材料 | 55.91 | 49.89 | +2.08 | +3.86% | 132536 | 73572.36 | 3.41% | | 300222 | 科大智能 | 12.15 | 84.91 | +0.45 | +3.85% | 325173 | 38856.79 | 5.13% | | 605288 | 凯迪股份 | 111.99 | 178.54 | +4.05 | +3.75% | 19314 | 22063.56 | 2.75% | | 601012 | 隆基绿能 | 19.08 | -26.21 | +0.69 | +3.75% | 3091730 | 586224.2 | 4.08% | | 002005 | ST德豪 | 2.86 | -85.83 | +0.10 | +3.62% | 338544 | 9640.14 | 1.93% | | 600732 | 爱旭股份 | 14.14 | -9.91 | +0.49 | +3.59% | 455702 | 64184.77 | 2.52% | | 920368 | 连城数控 | 32.08 | 128.20 | +1.11 | +3.58% | 139436 | 44695.75 | 6.24% | | 920985 | 海泰新能 | 7.82 | -10.56 | +0.27 | +3.58% | 57212 | 4418.946 | 2.61% | | 688033 | 天宜新材 | 8.69 | -3.82 | +0.30 | +3.58% | 547902.2 | 46069.64 | 9.75% | | 920682 | 球冠电缆 | 9.88 | 25.57 | +0.34 | +3.56% | 89594 | 8730.419 | 4.76% | | 600869 | 远东股份 | 10.93 | -474.89 | +0.37 | +3.50% | 1809300 | 194669.6 | 8.15% | | 002738 | 中矿资源 | 83.11 | 144.34 | +2.81 | +3.50% | 239323 | 198069 | 3.37% | | 600416 | 湘电股份 | 17.52 | 91.78 | +0.59 | +3.48% | 650091 | 111114.2 | 4.90% | | 002865 | 钧达股份 | 73.10 | -36.06 | +2.44 | +3.45% | 386864 | 284449.2 | 17.20% | | 300124 | 汇川技术 | 80.96 | 42.26 | +2.66 | +3.40% | 409021 | 326906.6 | 1.72% | | 002451 | 摩恩电气 | 11.32 | 378.71 | +0.37 | +3.38% | 610191 | 67331.3 | 13.89% | | 002290 | 禾盛新材 | 52.99 | 84.18 | +1.71 | +3.33% | 76614 | 40777.93 | 3.10% | | 301658 | 首航新能 | 30.86 | 81.92 | +0.97 | +3.25% | 39493 | 12093.24 | 9.58% | | 002459 | 晶澳科技 | 12.16 | -5.21 | +0.38 | +3.23% | 777714 | 94216.1 | 2.35% | | 688330 | 宏力达 | 39.90 | 25.54 | +1.21 | +3.13% | 30672.61 | 12145.73 | 2.19% | | 300062 | 中能电气 | 9.33 | -86.10 | +0.28 | +3.09% | 596313 | 54557.78 | 13.01% | | 002491 | 通鼎互联 | 6.35 | 2086.51 | +0.19 | +3.08% | 693324 | 43593.5 | 5.89% | | 002927 | 泰永长征 | 24.10 | 317.73 | +0.72 | +3.08% | 261696 | 62728.08 | 11.86% | | 301023 | 奕帆传动 | 43.24 | 41.85 | +1.29 | +3.08% | 25109 | 10704.67 | 6.01% | | 688223 | 晶科能源 | 6.37 | -12.65 | +0.19 | +3.07% | 2087089 | 134810.7 | 2.09% | | 688663 | 新风光 | 43.26 | 46.18 | +1.29 | +3.07% | 39916.8 | 17127.96 | 2.82% | | 605336 | 帅丰电器 | 17.24 | 164.94 | +0.51 | +3.05% | 44686 | 7549.11 | 2.44% | | 300490 | 华自科技 | 12.85 | -11.64 | +0.38 | +3.05% | 290357 | 36603.26 | 7.38% | | 600481 | 双良节能 | 7.24 | -10.14 | +0.21 | +2.99% | 1266941 | 93250.95 | 6.76% | | 300820 | 英杰电气 | 56.18 | 58.70 | +1.62 | +2.97% | 68259 | 37680.32 | 6.11% | | 301388 | 欣灵电气 | 32.72 | 148.76 | +0.93 | +2.93% | 19496 | 6301.43 | 7.13% | | 002176 | 江特电机 | 10.39 | -50.67 | +0.29 | +2.87% | 723003.1 | 74915.71 | 4.24% | | 300444 | 双杰电气 | 10.79 | 96.10 | +0.30 | +2.86% | 747736.9 | 79191.12 | 12.03% | | 002560 | 通达股份 | 10.45 | 64.29 | +0.29 | +2.85% | 388788 | 40058.39 | 8.58% | | 920593 | 鼎智科技 | 37.24 | 206.18 | +1.02 | +2.82% | 42827 | 15746.42 | 2.65% | | 920926 | 鸿智科技 | 18.15 | 46.57 | +0.49 | +2.77% | 13347 | 2401.178 | 1.66% | | 300048 | 合康新能 | 7.15 | 109.79 | +0.19 | +2.73% | 972860 | 67604.5 | 8.64% | | 002129 | TCL中环 | 9.10 | -3.86 | +0.24 | +2.71% | 1444184 | 131382.7 | 3.57% | | 300069 | 金利华电 | 18.87 | 95.06 | +0.49 | +2.67% | 48601 | 9082.25 | 4.15% | | 300632 | 光莆股份 | 15.89 | 196.31 | +0.41 | +2.65% | 137598 | 21653.09 | 6.22% | | 301320 | 豪江智能 | 18.27 | 159.91 | +0.47 | +2.64% | 44708 | 8115.04 | 6.55% | | 603486 | 科沃斯 | 85.66 | 30.82 | +2.18 | +2.61% | 78340 | 65944.45 | 1.37% | | 301082 | 久盛电气 | 20.52 | -200.11 | +0.52 | +2.60% | 188055 | 37882.47 | 8.99% | | 603045 | 福达合金 | 23.07 | 52.46 | +0.57 | +2.53% | 77150 | 17527.38 | 5.70% | | 920496 | 许昌智能 | 10.69 | 40.39 | +0.26 | +2.49% | 39880 | 4210.901 | 2.75% | | 002112 | 三变科技 | 16.04 | 57.23 | +0.39 | +2.49% | 527829 | 84383.3 | 20.14% | | 688778 | 厦钨新能 | 83.79 | 64.45 | +2.00 | +2.45% | 76259.32 | 64512.95 | 1.51% | | 920768 | 拾比佰 | 13.07 | 29.59 | +0.31 | +2.43% | 26495 | 3428.403 | 3.46% | | 300617 | 安靠智电 | 34.84 | 48.11 | +0.82 | +2.41% | 39800 | 13772.23 | 2.83% | | 300272 | 开能健康 | 7.83 | 50.52 | +0.18 | +2.35% | 236514 | 18361.58 | 5.09% | | 920639 | 晨光电缆 | 8.43 | 78.83 | +0.19 | +2.31% | 37723 | 3142.161 | 3.23% | | 300769 | 德方纳米 | 46.46 | -12.28 | +1.04 | +2.29% | 190593 | 88027.08 | 7.57% | | 600550 | 保变电气 | 12.01 | 140.11 | +0.26 | +2.21% | 1144285 | 137039.9 | 6.21% | | 301168 | 通灵股份 | 45.28 | 120.01 | +0.98 | +2.21% | 19325 | 8621.5 | 2.03% | | 002139 | 拓邦股份 | 14.35 | 33.15 | +0.31 | +2.21% | 349866 | 49774.13 | 3.27% | | 002677 | 浙江美大 | 9.41 | 279.62 | +0.20 | +2.17% | 365183 | 34195.85 | 6.83% | | 920167 | 同享科技 | 18.46 | -133.91 | +0.39 | +2.16% | 27733 | 5112.427 | 4.25% | | 002184 | 海得控制 | 13.94 | -44.93 | +0.29 | +2.12% | 122165 | 16922.5 | 5.08% | | 300247 | 融捷健康 | 5.32 | 55.59 | +0.11 | +2.11% | 367970 | 19750.52 | 4.58% | | 002242 | 九阳股份 | 10.70 | 55.21 | +0.22 | +2.10% | 129383 | 13812 | 1.70% | | 002527 | 新时达 | 17.06 | -46.87 | +0.34 | +2.03% | 270604 | 45780.91 | 5.11% | | 301502 | 华阳智能 | 46.17 | 79.75 | +0.92 | +2.03% | 7629 | 3488.81 | 3.23% | | 920062 | 科润智控 | 10.59 | 54.24 | +0.21 | +2.02% | 88360 | 9236.457 | 6.62% | | 002745 | 木林森 | 9.59 | 64.68 | +0.19 | +2.02% | 405306 | 38881.29 | 3.81% | | 300217 | 东方电热 | 5.56 | 43.57 | +0.11 | +2.02% | 508188 | 28127.71 | 4.14% | | 603355 | 莱克电气 | 31.28 | 18.44 | +0.61 | +1.99% | 32748 | 10161.07 | 0.57% | | 301361 | 众智科技 | 35.54 | 41.85 | +0.69 | +1.98% | 26479 | 9332.01 | 8.70% | | 600468 | 百利电气 | 8.30 | -69.64 | +0.16 | +1.97% | 1131927 | 92208.86 | 10.41% | | 002638 | 勤上股份 | 3.12 | -11.60 | +0.06 | +1.96% | 318326 | 9918.26 | 2.35% | | 002706 | 良信股份 | 12.00 | 44.09 | +0.23 | +1.95% | 549250 | 66235.73 | 6.00% | | 600520 | 三佳科技 | 26.18 | 457.50 | +0.50 | +1.95% | 40203 | 10473.28 | 2.54% | | 300403 | 汉宇集团 | 14.73 | 39.57 | +0.28 | +1.94% | 225815 | 33007.81 | 5.29% | | 920100 | 三协电机 | 72.60 | 88.96 | +1.38 | +1.94% | 21259 | 15285.88 | 12.43% | | 002245 | 蔚蓝锂芯 | 18.42 | 29.55 | +0.35 | +1.94% | 647916 | 120271.5 | 5.97% | | 920627 | 力王股份 | 24.00 | 79.60 | +0.45 | +1.91% | 23164 | 5476.221 | 4.95% | | 300660 | 江苏雷利 | 56.34 | 79.13 | +1.03 | +1.86% | 141137 | 78533.05 | 3.16% | | 300510 | 金冠股份 | 4.38 | -9.38 | +0.08 | +1.86% | 192272 | 8350.3 | 2.33% | | 300068 | 南都电源 | 16.98 | -7.77 | +0.31 | +1.86% | 484505 | 81080.17 | 5.68% | | 920046 | 亿能电力 | 14.39 | 110.78 | +0.26 | +1.84% | 44526 | 6326.516 | 6.95% | | 688717 | 艾罗能源 | 75.38 | 62.34 | +1.36 | +1.84% | 53873.31 | 39534.89 | 5.44% | | 300032 | 金龙机电 | 5.57 | -143.30 | +0.10 | +1.83% | 298166 | 16502.99 | 3.71% | | 300889 | 爱克股份 | 21.41 | -69.51 | +0.38 | +1.81% | 46240 | 9849.79 | 3.16% | | 300317 | 珈伟新能 | 4.04 | -13.81 | +0.07 | +1.76% | 220620 | 8886.351 | 2.66% | | 688339 | 亿华通-U | 29.51 | -13.92 | +0.51 | +1.76% | 57473.28 | 16707.76 | 2.94% | | 688429 | 时创能源 | 13.93 | -14.29 | +0.24 | +1.75% | 22487.95 | 3127.862 | 1.88% | | 601616 | 广电电气 | 4.07 | 181.73 | +0.07 | +1.75% | 190198 | 7691.09 | 2.23% | | 600261 | 阳光照明 | 3.49 | 25.90 | +0.06 | +1.75% | 122205 | 4224.34 | 0.92% | | 920770 | 艾能聚 | 18.45 | 55.01 | +0.31 | +1.71% | 47819 | 8794.092 | 5.84% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.05 | +1.71% | 929968 | 27546.2 | 4.00% | | 920037 | 广信科技 | 86.95 | 44.42 | +1.44 | +1.68% | 10216 | 8856.983 | 3.46% | | 002346 | 柘中股份 | 21.16 | 16.31 | +0.35 | +1.68% | 82147 | 17310.14 | 2.09% | | 002892 | 科力尔 | 13.60 | 291.89 | +0.22 | +1.64% | 152337 | 20552.36 | 3.15% | | 920718 | 合肥高科 | 16.11 | 22.57 | +0.26 | +1.64% | 11747 | 1876.277 | 2.75% | | 300913 | 兆龙互连 | 56.71 | 96.53 | +0.91 | +1.63% | 105423 | 58791.61 | 4.12% | | 300040 | 九洲集团 | 6.40 | -7.16 | +0.10 | +1.59% | 148926 | 9480.431 | 2.88% | | 301278 | 快可电子 | 35.25 | 105.48 | +0.55 | +1.59% | 33719 | 11809.62 | 6.56% | | 000586 | 汇源通信 | 13.46 | 324.15 | +0.21 | +1.58% | 53806 | 7192.04 | 2.78% | | 600438 | 通威股份 | 21.16 | -11.43 | +0.33 | +1.58% | 1019233 | 215807.7 | 2.26% | | 600379 | 宝光股份 | 12.35 | 57.61 | +0.19 | +1.56% | 62259 | 7645.75 | 1.89% | | 600192 | 长城电工 | 10.61 | -17.74 | +0.16 | +1.53% | 247659 | 26071.89 | 5.61% | | 301310 | 鑫宏业 | 42.71 | 50.86 | +0.63 | +1.50% | 21040 | 8871.01 | 4.19% | | 603579 | 荣泰健康 | 27.96 | 35.48 | +0.41 | +1.49% | 165310 | 46101.6 | 8.13% | | 688472 | 阿特斯 | 15.77 | 44.84 | +0.23 | +1.48% | 810389.1 | 128072.4 | 6.01% | | 688345 | 博力威 | 33.94 | -133.68 | +0.49 | +1.46% | 13302.81 | 4449.842 | 1.33% | | 002879 | 长缆科技 | 19.41 | 71.38 | +0.28 | +1.46% | 102559 | 20037.86 | 7.70% | | 002617 | 露笑科技 | 8.49 | 60.44 | +0.12 | +1.43% | 987823.1 | 82971.8 | 5.22% | | 002334 | 英威腾 | 9.26 | 27.05 | +0.13 | +1.42% | 255348 | 23553.1 | 3.48% | | 301359 | 东南电子 | 19.91 | 56.83 | +0.27 | +1.37% | 12337 | 2438.17 | 1.80% | | 300279 | 和晶科技 | 7.50 | 56.54 | +0.10 | +1.35% | 99963 | 7430.98 | 2.05% | | 300491 | 通合科技 | 28.61 | 214.05 | +0.38 | +1.35% | 147936 | 42596.79 | 9.48% | | 300713 | 英可瑞 | 18.21 | -34.20 | +0.24 | +1.34% | 32778 | 5916.98 | 3.79% | | 301525 | 儒竞科技 | 89.67 | 55.09 | +1.17 | +1.32% | 14104 | 12526.74 | 5.98% | | 603618 | 杭电股份 | 8.52 | -29.08 | +0.11 | +1.31% | 225150 | 18997.03 | 3.26% | | 688517 | 金冠电气 | 16.63 | 27.03 | +0.21 | +1.28% | 31621.89 | 5238.102 | 2.31% | | 920018 | 宏远股份 | 28.71 | 36.86 | +0.36 | +1.27% | 12166 | 3473.865 | 2.75% | | 920124 | 南特科技 | 19.24 | 26.15 | +0.24 | +1.26% | 51015 | 9749.058 | 6.67% | | 600487 | 亨通光电 | 24.90 | 21.71 | +0.31 | +1.26% | 788407.1 | 193953.1 | 3.22% | | 688408 | 中信博 | 46.87 | 31.53 | +0.58 | +1.25% | 53875.38 | 25117.22 | 2.46% | | 301636 | 泽润新能 | 51.09 | 38.51 | +0.63 | +1.25% | 7430 | 3778.15 | 4.65% | | 301439 | 泓淋电力 | 15.51 | 30.01 | +0.19 | +1.24% | 43014 | 6618.45 | 2.35% | | 688395 | 正弦电气 | 25.10 | 59.26 | +0.30 | +1.21% | 7749.139 | 1938.506 | 0.89% | | 603988 | 中电电机 | 25.12 | 138.99 | +0.30 | +1.21% | 46740 | 11664.88 | 1.99% | | 688793 | 倍轻松 | 23.84 | -29.92 | +0.28 | +1.19% | 20188.62 | 4766.227 | 2.35% | | 002508 | 老板电器 | 19.87 | 12.25 | +0.23 | +1.17% | 51492 | 10178.93 | 0.55% | | 605277 | 新亚电子 | 23.33 | 35.92 | +0.27 | +1.17% | 81558 | 18807.8 | 2.56% | | 600847 | 万里股份 | 12.19 | -39.25 | +0.14 | +1.16% | 19276 | 2348.52 | 1.26% | | 301418 | 协昌科技 | 38.43 | 180.41 | +0.44 | +1.16% | 8739 | 3346.21 | 2.97% | | 002724 | 海洋王 | 7.04 | -37.67 | +0.08 | +1.15% | 60616 | 4248.56 | 1.07% | | 301668 | 昊创瑞通 | 50.99 | 49.93 | +0.56 | +1.11% | 16161 | 8159.86 | 7.01% | | 301120 | 新特电气 | 20.26 | -339.78 | +0.22 | +1.10% | 252514 | 50417.47 | 11.55% | | 688681 | 科汇股份 | 18.70 | 38.88 | +0.20 | +1.08% | 19921.25 | 3703.106 | 1.90% | | 688348 | 昱能科技 | 54.88 | 150.29 | +0.58 | +1.07% | 27549.06 | 15067.76 | 1.76% | | 301291 | 明阳电气 | 47.15 | 21.20 | +0.49 | +1.05% | 56134 | 26288.76 | 3.48% | | 000521 | 长虹美菱 | 6.75 | 10.58 | +0.07 | +1.05% | 102037 | 6872.2 | 1.17% | | 920108 | 宏海科技 | 13.96 | 75.17 | +0.14 | +1.01% | 13225 | 1837.596 | 3.74% | | 002249 | 大洋电机 | 11.10 | 25.68 | +0.11 | +1.00% | 1091194 | 120180.4 | 5.92% | | 301222 | 浙江恒威 | 29.44 | 28.46 | +0.29 | +0.99% | 9217 | 2701.38 | 1.15% | | 001387 | 雪祺电气 | 14.33 | 27.93 | +0.14 | +0.99% | 46117 | 6567.01 | 4.05% | | 603070 | 万控智造 | 13.36 | 57.92 | +0.13 | +0.98% | 25231 | 3359.6 | 0.64% | | 300569 | 天能重工 | 6.17 | -34.44 | +0.06 | +0.98% | 238691 | 14585.27 | 2.34% | | 300080 | 易成新能 | 5.16 | -18.42 | +0.05 | +0.98% | 375106 | 19394.35 | 2.00% | | 688303 | 大全能源 | 26.86 | -21.40 | +0.25 | +0.94% | 175089.5 | 47066.52 | 0.82% | | 301332 | 德尔玛 | 9.67 | 35.11 | +0.09 | +0.94% | 45416 | 4365.51 | 1.71% | | 002339 | 积成电子 | 9.74 | 105.81 | +0.09 | +0.93% | 306307 | 29503.52 | 6.40% | | 002882 | 金龙羽 | 34.12 | 124.51 | +0.31 | +0.92% | 115115 | 39104.11 | 4.67% | | 300625 | 三雄极光 | 12.35 | -145.15 | +0.11 | +0.90% | 21538 | 2650.36 | 1.33% | | 301210 | 金杨精密 | 38.24 | 82.19 | +0.34 | +0.90% | 19705 | 7493.03 | 4.53% | | 301266 | 宇邦新材 | 38.62 | 94.51 | +0.34 | +0.89% | 41104 | 15837.89 | 3.94% | | 300932 | 三友联众 | 12.56 | 53.79 | +0.11 | +0.88% | 85708 | 10853.75 | 3.76% | | 002276 | 万马股份 | 17.18 | 34.88 | +0.15 | +0.88% | 448502 | 76517.63 | 4.45% | | 920237 | 力佳科技 | 25.33 | 40.12 | +0.22 | +0.88% | 30544 | 7585.107 | 3.60% | | 688779 | 五矿新能 | 8.18 | -44.43 | +0.07 | +0.86% | 485334.6 | 40114.93 | 2.52% | | 002531 | 天顺风能 | 7.25 | -744.92 | +0.06 | +0.83% | 278824 | 20258.56 | 1.56% | | 002959 | 小熊电器 | 44.03 | 19.59 | +0.36 | +0.82% | 18763 | 8252.1 | 1.24% | | 600478 | 科力远 | 7.34 | 64.61 | +0.06 | +0.82% | 515022 | 37822.53 | 3.09% | | 002705 | 新宝股份 | 14.46 | 10.59 | +0.11 | +0.77% | 68402 | 9860.62 | 0.85% | | 000533 | 顺钠股份 | 9.25 | 61.87 | +0.07 | +0.76% | 639995 | 58541.7 | 9.34% | | 688349 | 三一重能 | 27.80 | 27.30 | +0.21 | +0.76% | 30638.45 | 8500.281 | 0.26% | | 002692 | 远程股份 | 5.35 | 56.32 | +0.04 | +0.75% | 100915 | 5377.51 | 1.41% | | 603519 | 立霸股份 | 12.29 | 19.61 | +0.09 | +0.74% | 26185 | 3216.28 | 0.98% | | 603728 | 鸣志电器 | 73.80 | 384.14 | +0.54 | +0.74% | 90403 | 66317.72 | 2.16% | | 301609 | 山大电力 | 44.26 | 54.28 | +0.31 | +0.71% | 14829 | 6535.95 | 4.27% | | 003023 | 彩虹集团 | 23.11 | 29.75 | +0.16 | +0.70% | 28319 | 6566.13 | 2.69% | | 605555 | 德昌股份 | 18.86 | 33.66 | +0.13 | +0.69% | 157658 | 29036.05 | 3.26% | | 002358 | 森源电气 | 5.83 | 53.23 | +0.04 | +0.69% | 303505 | 17624.09 | 3.26% | | 605196 | 华通线缆 | 35.15 | 60.11 | +0.24 | +0.69% | 98692 | 34423.64 | 1.95% | | 600580 | 卧龙电驱 | 48.55 | 77.93 | +0.33 | +0.68% | 1016033 | 489298.2 | 6.52% | | 002614 | 奥佳华 | 7.40 | 67.35 | +0.05 | +0.68% | 161348 | 11929.42 | 3.66% | | 300340 | 科恒股份 | 12.81 | -16.29 | +0.08 | +0.63% | 82570 | 10529.94 | 3.02% | | 301386 | 未来电器 | 24.86 | 35.90 | +0.15 | +0.61% | 17639 | 4373.02 | 4.11% | | 000921 | 海信家电 | 24.88 | 10.23 | +0.15 | +0.61% | 78918 | 19624.4 | 0.86% | | 002543 | 万和电气 | 10.26 | 11.17 | +0.06 | +0.59% | 48757 | 4982.93 | 0.74% | | 603381 | 永臻股份 | 20.56 | 53.08 | +0.12 | +0.59% | 28259 | 5813.73 | 1.99% | | 600690 | 海尔智家 | 26.20 | 11.72 | +0.15 | +0.58% | 334793 | 87424.88 | 0.54% | | 002227 | 奥特迅 | 12.53 | -39.32 | +0.07 | +0.56% | 43532 | 5422.42 | 1.77% | | 605378 | 野马电池 | 23.28 | 67.19 | +0.13 | +0.56% | 48517 | 11194.15 | 1.86% | | 002801 | 微光股份 | 35.90 | 29.52 | +0.20 | +0.56% | 19916 | 7112.49 | 1.72% | | 002576 | 通达动力 | 17.58 | 34.26 | +0.09 | +0.51% | 38220 | 6704.69 | 2.36% | | 605222 | 起帆电缆 | 19.77 | 54.88 | +0.10 | +0.51% | 65980 | 12993.63 | 1.60% | | 603350 | 安乃达 | 38.61 | 37.13 | +0.19 | +0.49% | 10595 | 4084.71 | 2.41% | | 301121 | 紫建电子 | 41.08 | 105.80 | +0.20 | +0.49% | 29217 | 11976.81 | 5.78% | | 603583 | 捷昌驱动 | 38.64 | 40.41 | +0.18 | +0.47% | 78607 | 30204.76 | 2.06% | | 300105 | 龙源技术 | 7.41 | 48.00 | +0.03 | +0.41% | 79626 | 5867.44 | 1.54% | | 603897 | 长城科技 | 27.28 | 21.48 | +0.11 | +0.40% | 58454 | 15839.15 | 2.83% | | 300833 | 浩洋股份 | 43.26 | 30.81 | +0.16 | +0.37% | 10655 | 4592.2 | 1.31% | | 920239 | 长虹能源 | 33.93 | 26.74 | +0.12 | +0.35% | 42485 | 14166.96 | 2.37% | | 603677 | 奇精机械 | 18.19 | 51.22 | +0.06 | +0.33% | 21250 | 3856.24 | 1.10% | | 688676 | 金盘科技 | 88.52 | 62.02 | +0.29 | +0.33% | 240151.1 | 207700 | 5.22% | | 603215 | 比依股份 | 21.52 | 36.75 | +0.07 | +0.33% | 67007 | 14224.37 | 3.58% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.02 | +0.32% | 68161 | 4272.43 | 0.87% | | 000541 | 佛山照明 | 6.34 | 28.96 | +0.02 | +0.32% | 188783 | 11991.46 | 1.53% | | 600312 | 平高电气 | 19.05 | 22.51 | +0.06 | +0.32% | 247524 | 46701.79 | 1.82% | | 300484 | 蓝海华腾 | 20.28 | 77.68 | +0.06 | +0.30% | 60351 | 12225.38 | 3.63% | | 300670 | 大烨智能 | 6.98 | -34.44 | +0.02 | +0.29% | 91817 | 6426.5 | 4.09% | | 301362 | 民爆光电 | 42.98 | 23.23 | +0.12 | +0.28% | 5955 | 2556.27 | 2.01% | | 600522 | 中天科技 | 18.53 | 22.07 | +0.05 | +0.27% | 975962 | 179759.4 | 2.86% | | 600537 | 亿晶光电 | 3.90 | -2.67 | +0.01 | +0.26% | 1030951 | 40342.91 | 8.71% | | 000400 | 许继电气 | 27.79 | 25.19 | +0.07 | +0.25% | 300812 | 83277.38 | 2.97% | | 002498 | 汉缆股份 | 4.02 | 24.44 | +0.01 | +0.25% | 380950 | 15242.48 | 1.15% | | 600212 | 绿能慧充 | 8.10 | 185.91 | +0.02 | +0.25% | 165070 | 13382.09 | 3.11% | | 601126 | 四方股份 | 33.00 | 33.93 | +0.08 | +0.24% | 208921 | 68064.41 | 2.53% | | 002823 | 凯中精密 | 16.68 | 23.48 | +0.04 | +0.24% | 66544 | 11026.99 | 3.04% | | 688032 | 禾迈股份 | 104.13 | 327.16 | +0.23 | +0.22% | 9810.3 | 10210.1 | 0.79% | | 301008 | 宏昌科技 | 36.90 | 142.42 | +0.08 | +0.22% | 39539 | 14493.78 | 3.41% | | 603195 | 公牛集团 | 41.64 | 18.88 | +0.09 | +0.22% | 24061 | 10002.89 | 0.13% | | 300530 | 领湃科技 | 28.07 | -13.21 | +0.06 | +0.21% | 28462 | 7968.86 | 1.80% | | 600577 | 精达股份 | 14.76 | 53.16 | +0.03 | +0.20% | 1566877 | 228897.7 | 7.29% | | 300824 | 北鼎股份 | 11.72 | 33.69 | +0.02 | +0.17% | 44063 | 5165.9 | 1.39% | | 600517 | 国网英大 | 6.35 | 15.42 | +0.01 | +0.16% | 360203 | 22795.93 | 0.63% | | 001382 | 新亚电缆 | 20.80 | 70.40 | +0.03 | +0.14% | 25609 | 5317.88 | 4.13% | | 002606 | 大连电瓷 | 9.17 | 23.55 | +0.01 | +0.11% | 76108 | 6966.52 | 1.81% | | 603109 | 神驰机电 | 27.72 | 25.39 | +0.03 | +0.11% | 41587 | 11539.21 | 1.99% | | 603028 | 赛福天 | 9.52 | -17.08 | +0.01 | +0.11% | 186517 | 17753.35 | 6.56% | | 600983 | 惠而浦 | 10.30 | 16.96 | +0.01 | +0.10% | 78856 | 8112.649 | 1.03% | | 002733 | 雄韬股份 | 20.75 | 94.07 | +0.02 | +0.10% | 115662 | 23781.47 | 3.14% | | 688063 | 派能科技 | 61.10 | 290.60 | +0.05 | +0.08% | 76663 | 46457 | 3.12% | | 000651 | 格力电器 | 40.50 | 7.16 | +0.02 | +0.05% | 298481 | 120527.2 | 0.54% | | 600089 | 特变电工 | 24.95 | 23.70 | +0.01 | +0.04% | 2639001 | 661603.7 | 5.22% | | 600202 | 哈空调 | 5.93 | -127.02 | 0.00 | 0.00% | 58451 | 3462.05 | 1.52% | | 002580 | 圣阳股份 | 13.22 | 30.14 | 0.00 | 0.00% | 149057 | 19578.44 | 3.30% | | 601311 | 骆驼股份 | 9.39 | 14.78 | 0.00 | 0.00% | 216619 | 20257.9 | 1.85% | | 603515 | 欧普照明 | 18.55 | 16.07 | 0.00 | 0.00% | 12542 | 2322.01 | 0.17% | | 688148 | 芳源股份 | 9.46 | -11.25 | 0.00 | 0.00% | 184875.4 | 17637.43 | 3.62% | | 301187 | 欧圣电气 | 26.34 | 33.70 | -0.01 | -0.04% | 29581 | 7751.92 | 1.16% | | 002953 | 日丰股份 | 12.19 | 34.49 | -0.01 | -0.08% | 88473 | 10753.18 | 4.16% | | 603701 | 德宏股份 | 20.26 | 124.64 | -0.02 | -0.10% | 27954 | 5637.13 | 1.07% | | 920339 | 恒太照明 | 9.94 | 35.73 | -0.01 | -0.10% | 10786 | 1068.667 | 0.71% | | 002452 | 长高电新 | 8.69 | 19.69 | -0.01 | -0.11% | 124350 | 10791.77 | 2.41% | | 002056 | 横店东磁 | 20.23 | 13.99 | -0.03 | -0.15% | 285798 | 57152.11 | 1.76% | | 002533 | 金杯电工 | 13.03 | 15.78 | -0.02 | -0.15% | 174176 | 22561.61 | 2.73% | | 603075 | 热威股份 | 22.89 | 29.04 | -0.04 | -0.17% | 11432 | 2613.56 | 2.77% | | 300911 | 亿田智能 | 36.96 | -92.45 | -0.07 | -0.19% | 32959 | 12194.14 | 1.92% | | 002668 | TCL智家 | 10.23 | 9.47 | -0.02 | -0.20% | 73004 | 7471.56 | 0.67% | | 601369 | 陕鼓动力 | 10.10 | 17.53 | -0.02 | -0.20% | 117998 | 12008.25 | 0.69% | | 300001 | 特锐德 | 27.22 | 24.86 | -0.06 | -0.22% | 207182 | 56281.5 | 2.01% | | 603016 | 新宏泰 | 30.18 | 67.48 | -0.10 | -0.33% | 30546 | 9220.89 | 2.06% | | 600241 | 时代万恒 | 8.44 | 1101.09 | -0.03 | -0.35% | 50203 | 4227.04 | 1.71% | | 300477 | ST合纵 | 2.69 | -4.92 | -0.01 | -0.37% | 442480 | 11951.02 | 4.47% | | 605066 | 天正电气 | 7.85 | 32.29 | -0.03 | -0.38% | 192634 | 15071.34 | 3.83% | | 002028 | 思源电气 | 158.85 | 45.13 | -0.70 | -0.44% | 55846 | 88238.89 | 0.92% | | 002168 | *ST惠程 | 4.08 | -29.18 | -0.02 | -0.49% | 54672 | 2225.7 | 0.70% | | 920523 | 德瑞锂电 | 26.90 | 17.48 | -0.15 | -0.55% | 31595 | 8436.461 | 3.93% | | 603370 | 华新精科 | 47.77 | 47.06 | -0.27 | -0.56% | 11523 | 5499.15 | 3.36% | | 603331 | 百达精工 | 13.93 | 39.48 | -0.08 | -0.57% | 126603 | 17538.23 | 6.26% | | 603819 | 神力股份 | 12.04 | 99.58 | -0.07 | -0.58% | 36535 | 4394.78 | 1.68% | | 603097 | 江苏华辰 | 28.87 | 47.09 | -0.17 | -0.59% | 39303 | 11309.41 | 2.46% | | 301590 | 优优绿能 | 191.09 | 43.24 | -1.41 | -0.73% | 4420 | 8442.95 | 5.14% | | 920252 | 天宏锂电 | 31.05 | 321.71 | -0.23 | -0.74% | 57597 | 17707.14 | 8.44% | | 603679 | 华体科技 | 17.83 | -32.27 | -0.14 | -0.78% | 208233 | 36822.43 | 12.44% | | 603507 | 振江股份 | 29.70 | 96.24 | -0.24 | -0.80% | 144181 | 41893.32 | 7.93% | | 600336 | 澳柯玛 | 8.24 | -108.85 | -0.07 | -0.84% | 154438 | 12687.96 | 1.94% | | 688567 | 孚能科技 | 15.96 | -47.14 | -0.14 | -0.87% | 222633.4 | 35357.71 | 1.82% | | 300763 | 锦浪科技 | 75.20 | 33.72 | -0.69 | -0.91% | 136658 | 102193 | 4.25% | | 300499 | 高澜股份 | 32.28 | 6308.23 | -0.30 | -0.92% | 330642 | 107717.4 | 12.18% | | 002851 | 麦格米特 | 99.88 | 231.24 | -0.93 | -0.92% | 156356 | 155852.2 | 3.41% | | 688169 | 石头科技 | 161.92 | 27.21 | -1.57 | -0.96% | 62408.2 | 100523.2 | 2.41% | | 603829 | 洛凯股份 | 23.22 | 38.06 | -0.23 | -0.98% | 84779 | 19824.34 | 4.55% | | 603333 | 尚纬股份 | 8.83 | -193.63 | -0.09 | -1.01% | 242606 | 21386.16 | 3.90% | | 603861 | 白云电器 | 12.98 | 31.81 | -0.14 | -1.07% | 135298 | 17492.79 | 2.56% | | 003021 | 兆威机电 | 127.54 | 124.21 | -1.40 | -1.09% | 68944 | 88062.23 | 3.33% | | 002270 | 华明装备 | 27.32 | 34.90 | -0.30 | -1.09% | 89248 | 24256.4 | 1.00% | | 603031 | 安孚科技 | 51.60 | 69.05 | -0.58 | -1.11% | 116744 | 59867.35 | 5.53% | | 605117 | 德业股份 | 86.03 | 25.48 | -0.97 | -1.11% | 117457 | 101820.9 | 1.29% | | 603489 | 八方股份 | 30.95 | 91.35 | -0.35 | -1.12% | 28108 | 8688.75 | 1.20% | | 600885 | 宏发股份 | 31.25 | 26.41 | -0.37 | -1.17% | 112593 | 35298.16 | 0.73% | | 603312 | 西典新能 | 48.38 | 26.62 | -0.60 | -1.22% | 21632 | 10498.14 | 4.25% | | 002546 | 新联电子 | 7.11 | 8.48 | -0.09 | -1.25% | 287015 | 20396.84 | 3.58% | | 301327 | 华宝新能 | 63.19 | 49.50 | -0.82 | -1.28% | 33933 | 21331.24 | 4.45% | | 603050 | 科林电气 | 18.24 | 29.88 | -0.24 | -1.30% | 37244 | 6805.169 | 0.92% | | 002335 | 科华数据 | 65.53 | 80.11 | -0.87 | -1.31% | 449294 | 296640.7 | 9.88% | | 002090 | 金智科技 | 12.75 | 62.16 | -0.17 | -1.32% | 224695 | 28788.39 | 5.67% | | 002860 | 星帅尔 | 13.91 | 28.52 | -0.19 | -1.35% | 159299 | 22110.86 | 4.56% | | 002350 | 北京科锐 | 8.77 | 71.75 | -0.12 | -1.35% | 192441 | 16912.04 | 3.63% | | 601877 | 正泰电器 | 29.17 | 13.76 | -0.40 | -1.35% | 257401 | 74917.22 | 1.20% | | 300693 | 盛弘股份 | 40.81 | 29.34 | -0.57 | -1.38% | 178580 | 72255.66 | 6.64% | | 300808 | 久量股份 | 29.29 | -91.45 | -0.41 | -1.38% | 23740 | 6965.391 | 2.00% | | 300827 | 上能电气 | 38.66 | 45.58 | -0.55 | -1.40% | 324958 | 124727.3 | 8.43% | | 603868 | 飞科电器 | 41.29 | 39.94 | -0.62 | -1.48% | 24995 | 10255.23 | 0.57% | | 000049 | 德赛电池 | 26.90 | 24.78 | -0.43 | -1.57% | 114692 | 30784.31 | 2.98% | | 688819 | 天能股份 | 34.04 | 22.82 | -0.57 | -1.65% | 36962.9 | 12575.41 | 0.38% | | 603551 | 奥普科技 | 11.31 | 14.94 | -0.19 | -1.65% | 41750 | 4733.73 | 1.08% | | 300919 | 中伟股份 | 53.17 | 44.12 | -0.91 | -1.68% | 184010 | 98206.46 | 2.02% | | 300035 | 中科电气 | 22.24 | 29.25 | -0.39 | -1.72% | 439356 | 97572.32 | 7.53% | | 603063 | 禾望电气 | 33.17 | 29.12 | -0.61 | -1.81% | 239798 | 79741.24 | 5.24% | | 300207 | 欣旺达 | 25.15 | 27.97 | -0.47 | -1.83% | 913787.1 | 226335.3 | 5.33% | | 300014 | 亿纬锂能 | 67.94 | 38.06 | -1.30 | -1.88% | 620899 | 419450.5 | 3.10% | | 300750 | 宁德时代 | 362.09 | 25.91 | -7.14 | -1.93% | 411020 | 1471008 | 0.97% | | 301012 | 扬电科技 | 26.72 | 102.34 | -0.55 | -2.02% | 80940 | 21544.29 | 5.64% | | 000333 | 美的集团 | 78.14 | 13.27 | -1.63 | -2.04% | 387863 | 304129.2 | 0.57% | | 603219 | 富佳股份 | 17.67 | 64.63 | -0.37 | -2.05% | 54807 | 9700.82 | 0.98% | | 603530 | 神马电力 | 42.21 | 48.96 | -0.90 | -2.09% | 75064 | 31434.79 | 1.76% | | 688390 | 固德威 | 71.30 | 1625.71 | -1.59 | -2.18% | 91360.02 | 65593.1 | 3.76% | | 002518 | 科士达 | 52.38 | 63.12 | -1.19 | -2.22% | 178044 | 92188.36 | 3.15% | | 002723 | 小崧股份 | 8.78 | -11.38 | -0.21 | -2.34% | 124319 | 10960.05 | 3.92% | | 300438 | 鹏辉能源 | 52.10 | -132.17 | -1.32 | -2.47% | 252855 | 132499.8 | 6.26% | | 001283 | 豪鹏科技 | 70.90 | 37.52 | -1.85 | -2.54% | 40183 | 28521.93 | 5.04% | | 301031 | 中熔电气 | 108.86 | 34.63 | -2.85 | -2.55% | 30596 | 33132.26 | 4.45% | | 688772 | 珠海冠宇 | 21.31 | 43.92 | -0.57 | -2.61% | 277915 | 59270.12 | 2.45% | | 002074 | 国轩高科 | 39.94 | 21.77 | -1.09 | -2.66% | 613205 | 244289.3 | 3.53% | | 603685 | 晨丰科技 | 18.52 | 196.60 | -0.51 | -2.68% | 44517 | 8243.01 | 2.21% | | 002922 | 伊戈尔 | 35.24 | 57.19 | -1.03 | -2.84% | 278878 | 98100.05 | 7.46% | | 300153 | 科泰电源 | 35.00 | 232.65 | -1.03 | -2.86% | 347202 | 122410.9 | 10.91% | | 603606 | 东方电缆 | 59.05 | 41.02 | -1.85 | -3.04% | 95806 | 56958.94 | 1.39% | | 605365 | 立达信 | 24.50 | 46.19 | -0.77 | -3.05% | 45821 | 11246.64 | 0.91% | | 300274 | 阳光电源 | 163.60 | 22.14 | -5.45 | -3.22% | 814024 | 1325119 | 5.12% | | 603344 | 星德胜 | 36.92 | 37.03 | -1.28 | -3.35% | 53941 | 19908.84 | 9.98% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.08 | -3.57% | 308533 | 6773.62 | 2.96% | | 603398 | *ST沐邦 | 8.96 | -3.25 | -0.36 | -3.86% | 131127 | 11794.31 | 3.02% | | 301155 | 海力风电 | 77.70 | 51.82 | -3.88 | -4.76% | 58016 | 45763.4 | 4.71% | | 688411 | 海博思创 | 227.26 | 42.77 | -11.79 | -4.93% | 44010.93 | 100439.2 | 11.60% | | 300018 | 中元股份 | 12.48 | 49.23 | -0.67 | -5.10% | 389958 | 49477.4 | 8.68% | | 002169 | 智光电气 | 11.56 | -38.24 | -0.64 | -5.25% | 654861 | 76875.8 | 8.63% |
|