|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同仁堂(600085)北京市上涨家数:181下跌家数:268平均涨幅:-0.43%平均换手:4.03%总成交额:2055.48亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 10.93 | -80.74 | +1.16 | +11.87% | 1787833 | 191173.4 | 32.92% | | 688349 | 三一重能 | 27.84 | 25.20 | +2.77 | +11.05% | 136684.8 | 36898.89 | 5.83% | | 300455 | 航天智装 | 19.75 | 212.74 | +1.90 | +10.64% | 1279713 | 260673.9 | 18.06% | | 688569 | 铁科轨道 | 23.95 | 27.86 | +2.25 | +10.37% | 66320.83 | 15368.1 | 3.15% | | 601718 | 际华集团 | 5.28 | -5.53 | +0.48 | +10.00% | 5428115 | 284522.4 | 12.36% | | 601089 | 福元医药 | 29.61 | 29.20 | +2.69 | +9.99% | 292080 | 80778.15 | 6.09% | | 600246 | 万通发展 | 7.63 | -33.66 | +0.69 | +9.94% | 1407260 | 103363.1 | 7.44% | | 300003 | 乐普医疗 | 17.27 | 226.16 | +1.12 | +6.93% | 1085314 | 186182.7 | 6.72% | | 301367 | 瑞迈特 | 92.21 | 46.57 | +5.53 | +6.38% | 30627 | 27596.56 | 5.42% | | 002738 | 中矿资源 | 39.41 | 44.74 | +2.19 | +5.88% | 489413 | 189700.2 | 6.88% | | 300684 | 中石科技 | 32.08 | 41.22 | +1.73 | +5.70% | 394502 | 124532.8 | 19.41% | | 301293 | 三博脑科 | 57.59 | 107.94 | +3.00 | +5.50% | 480357 | 288455.8 | 29.85% | | 830879 | 基康技术 | 29.84 | 59.97 | +1.44 | +5.07% | 122375 | 36409.57 | 9.08% | | 605305 | 中际联合 | 38.81 | 23.24 | +1.81 | +4.89% | 105464 | 40299.61 | 4.96% | | 300662 | 科锐国际 | 34.57 | 30.58 | +1.58 | +4.79% | 125003 | 43070.48 | 6.37% | | 300374 | 中铁装配 | 18.11 | -71.79 | +0.81 | +4.68% | 203709 | 36379.45 | 9.75% | | 002542 | 中化岩土 | 3.98 | -5.19 | +0.16 | +4.19% | 1821841 | 71716.45 | 11.76% | | 300071 | 福石控股 | 5.52 | -38.65 | +0.22 | +4.15% | 1386071 | 77815.23 | 14.66% | | 601068 | 中铝国际 | 5.14 | 83.91 | +0.20 | +4.05% | 520326 | 26619.78 | 2.03% | | 600861 | 北京人力 | 21.25 | 10.27 | +0.82 | +4.01% | 117558 | 24863.46 | 3.21% | | 300315 | 掌趣科技 | 6.02 | 196.43 | +0.23 | +3.97% | 4182627 | 248638.8 | 16.19% | | 300045 | 华力创通 | 22.47 | -92.11 | +0.84 | +3.88% | 744456 | 167969.8 | 14.42% | | 688198 | 佰仁医疗 | 122.89 | 99.28 | +4.59 | +3.88% | 14224.73 | 17219.75 | 1.03% | | 300016 | 北陆药业 | 9.65 | 313.66 | +0.35 | +3.76% | 1071477 | 104151.9 | 19.81% | | 603516 | 淳中科技 | 90.00 | 280.19 | +3.20 | +3.69% | 245679 | 221446.9 | 12.09% | | 300011 | 鼎汉技术 | 8.22 | -527.15 | +0.29 | +3.66% | 268064 | 21840.81 | 5.28% | | 000008 | 神州高铁 | 2.89 | -14.56 | +0.10 | +3.58% | 1530236 | 43843.07 | 5.63% | | 600198 | 大唐电信 | 9.14 | 416.30 | +0.31 | +3.51% | 959668 | 89856.84 | 7.37% | | 600031 | 三一重工 | 21.04 | 25.97 | +0.67 | +3.29% | 1659938 | 348821.9 | 1.96% | | 003001 | 中岩大地 | 29.42 | 75.45 | +0.93 | +3.26% | 92060 | 26716.18 | 8.58% | | 601117 | 中国化学 | 8.30 | 8.57 | +0.26 | +3.23% | 797244 | 65414.09 | 1.31% | | 002383 | 合众思壮 | 10.48 | -41.65 | +0.31 | +3.05% | 623778 | 64560.21 | 8.43% | | 300773 | 拉卡拉 | 26.67 | 87.65 | +0.78 | +3.01% | 656535 | 174310.8 | 8.94% | | 603616 | 韩建河山 | 6.21 | -11.27 | +0.18 | +2.99% | 739264 | 45574.74 | 19.38% | | 836208 | 青矩技术 | 28.85 | 21.42 | +0.82 | +2.93% | 52555 | 15178.11 | 6.00% | | 688272 | 富吉瑞 | 29.95 | -357.71 | +0.85 | +2.92% | 40795.98 | 11941.17 | 5.37% | | 300593 | 新雷能 | 17.31 | -18.56 | +0.48 | +2.85% | 237517 | 40793.45 | 5.28% | | 601886 | 江河集团 | 7.61 | 14.36 | +0.20 | +2.70% | 81413 | 6148.73 | 0.72% | | 601618 | 中国中冶 | 3.12 | 11.39 | +0.08 | +2.63% | 1622190 | 50195.31 | 0.91% | | 688068 | 热景生物 | 243.02 | -102.38 | +6.02 | +2.54% | 21975.32 | 52379.36 | 2.37% | | 600962 | 国投中鲁 | 20.02 | 109.92 | +0.49 | +2.51% | 97792 | 19464.31 | 3.73% | | 872808 | 曙光数创 | 63.12 | 337.96 | +1.52 | +2.47% | 57716 | 36683.6 | 2.97% | | 600528 | 中铁工业 | 9.19 | 12.60 | +0.22 | +2.45% | 1091085 | 99877.38 | 4.91% | | 000959 | 首钢股份 | 4.26 | 40.33 | +0.10 | +2.40% | 334245 | 14111.13 | 0.51% | | 688004 | 博汇科技 | 25.47 | -57.62 | +0.57 | +2.29% | 60880.69 | 15385.9 | 7.60% | | 688066 | 航天宏图 | 22.39 | -4.31 | +0.50 | +2.28% | 183460.5 | 40841.02 | 7.02% | | 601588 | 北辰实业 | 1.81 | -2.07 | +0.04 | +2.26% | 426208 | 7655.38 | 1.60% | | 002186 | 全聚德 | 11.40 | 151.87 | +0.25 | +2.24% | 136829 | 15587.75 | 4.46% | | 688613 | 奥精医疗 | 20.26 | -149.57 | +0.44 | +2.22% | 67543.41 | 13649.56 | 4.93% | | 002066 | 瑞泰科技 | 12.63 | 58.07 | +0.27 | +2.18% | 40526 | 5048.43 | 1.75% | | 000065 | 北方国际 | 11.70 | 13.02 | +0.25 | +2.18% | 571353 | 66809.22 | 5.86% | | 300851 | 交大思诺 | 29.83 | 59.09 | +0.63 | +2.16% | 36146 | 10772.95 | 6.68% | | 002771 | 真视通 | 18.09 | -244.30 | +0.38 | +2.15% | 206594 | 36825.35 | 12.09% | | 688485 | 九州一轨 | 12.48 | 158.80 | +0.26 | +2.13% | 32806.79 | 4049.546 | 3.72% | | 301175 | 中科环保 | 5.55 | 25.07 | +0.11 | +2.02% | 330218 | 18242.56 | 5.31% | | 688181 | 八亿时空 | 32.15 | 53.08 | +0.63 | +2.00% | 58108.91 | 18296.93 | 4.32% | | 002713 | *ST东易 | 4.69 | -1.83 | +0.09 | +1.96% | 128105 | 5917.64 | 3.12% | | 603060 | 国检集团 | 7.34 | 29.44 | +0.14 | +1.94% | 111070 | 8086.54 | 1.38% | | 002051 | 中工国际 | 8.72 | 28.73 | +0.16 | +1.87% | 224983 | 19585.18 | 1.82% | | 603698 | 航天工程 | 18.65 | 47.55 | +0.34 | +1.86% | 95417 | 17694.54 | 1.78% | | 688468 | 科美诊断 | 8.78 | 34.12 | +0.16 | +1.86% | 147953.3 | 12812.77 | 3.69% | | 601600 | 中国铝业 | 7.54 | 9.44 | +0.13 | +1.75% | 1448641 | 108727.3 | 1.10% | | 600058 | 五矿发展 | 8.15 | 29.08 | +0.14 | +1.75% | 87257 | 7053.03 | 0.81% | | 601669 | 中国电建 | 6.45 | 9.53 | +0.11 | +1.74% | 5629827 | 361394.8 | 4.31% | | 002893 | 京能热力 | 11.07 | 38.05 | +0.18 | +1.65% | 74552 | 8197.62 | 3.70% | | 600578 | 京能电力 | 4.38 | 12.62 | +0.07 | +1.62% | 397115 | 17325.34 | 0.59% | | 603979 | 金诚信 | 49.16 | 17.71 | +0.75 | +1.55% | 46351 | 22741.65 | 0.74% | | 000729 | 燕京啤酒 | 13.12 | 33.07 | +0.20 | +1.55% | 323718 | 42485.61 | 1.29% | | 688621 | 阳光诺和 | 63.30 | 52.82 | +0.92 | +1.47% | 57259.1 | 35599.76 | 5.11% | | 300797 | 钢研纳克 | 15.19 | 39.01 | +0.22 | +1.47% | 137438 | 20883.11 | 3.63% | | 001289 | 龙源电力 | 16.78 | 24.16 | +0.24 | +1.45% | 46369 | 7770.76 | 0.09% | | 300055 | 万邦达 | 6.41 | 174.96 | +0.09 | +1.42% | 127718 | 8120.59 | 2.02% | | 002350 | 北京科锐 | 7.36 | 57.17 | +0.10 | +1.38% | 173062 | 12659.32 | 3.26% | | 601186 | 中国铁建 | 8.21 | 5.22 | +0.11 | +1.36% | 598483 | 48836.8 | 0.52% | | 000798 | 中水渔业 | 8.34 | -33.69 | +0.11 | +1.34% | 92357 | 7654.78 | 2.52% | | 601016 | 节能风电 | 3.04 | 15.26 | +0.04 | +1.33% | 698115.1 | 21173.39 | 1.17% | | 300150 | 世纪瑞尔 | 5.39 | 65.11 | +0.07 | +1.32% | 403345 | 21646.81 | 7.84% | | 300485 | 赛升药业 | 14.73 | 43.87 | +0.19 | +1.31% | 196620 | 28752.14 | 7.18% | | 688236 | 春立医疗 | 22.55 | 67.65 | +0.29 | +1.30% | 26625.01 | 5985.716 | 0.92% | | 601800 | 中国交建 | 9.40 | 6.74 | +0.12 | +1.29% | 558420 | 52250.38 | 0.47% | | 301372 | 科净源 | 27.08 | -18.55 | +0.34 | +1.27% | 37494 | 10057.68 | 9.11% | | 003004 | *ST声迅 | 18.48 | -27.67 | +0.23 | +1.26% | 15685 | 2882.94 | 2.38% | | 601991 | 大唐发电 | 3.41 | 11.66 | +0.04 | +1.19% | 1314655 | 44770.77 | 1.06% | | 601868 | 中国能建 | 2.57 | 12.57 | +0.03 | +1.18% | 5083017 | 130336.1 | 1.57% | | 001213 | 中铁特货 | 4.32 | 33.51 | +0.05 | +1.17% | 325387 | 13978.31 | 0.73% | | 600299 | 安迪苏 | 10.10 | 19.46 | +0.11 | +1.10% | 79256 | 7985.41 | 0.30% | | 601728 | 中国电信 | 7.38 | 20.29 | +0.08 | +1.10% | 1253940 | 92412.55 | 0.16% | | 601390 | 中国中铁 | 5.73 | 5.36 | +0.06 | +1.06% | 986412 | 56228.15 | 0.48% | | 688338 | 赛科希德 | 27.73 | 27.85 | +0.29 | +1.06% | 19825.54 | 5470.866 | 1.87% | | 603778 | 国晟科技 | 3.86 | -25.69 | +0.04 | +1.05% | 326053 | 12550.43 | 5.07% | | 601857 | 中国石油 | 8.77 | 9.69 | +0.09 | +1.04% | 983135.1 | 86166.72 | 0.06% | | 002780 | 三夫户外 | 14.04 | -239.02 | +0.14 | +1.01% | 49333 | 6858.25 | 3.78% | | 600871 | 石化油服 | 2.04 | 57.51 | +0.02 | +0.99% | 987127.1 | 20124.33 | 0.73% | | 002573 | 清新环境 | 4.09 | -11.95 | +0.04 | +0.99% | 90368 | 3680.7 | 0.64% | | 603903 | 中持股份 | 8.24 | -15.85 | +0.08 | +0.98% | 96733 | 7890.4 | 3.79% | | 833575 | 康乐卫士 | 16.56 | -13.64 | +0.16 | +0.98% | 22860 | 3762.152 | 1.22% | | 600118 | 中国卫星 | 30.07 | 1414.34 | +0.29 | +0.97% | 396705 | 120366.1 | 3.35% | | 002385 | 大北农 | 4.20 | 26.19 | +0.04 | +0.96% | 894642 | 37363.36 | 2.54% | | 603098 | 森特股份 | 10.53 | 65.91 | +0.10 | +0.96% | 40055 | 4180.83 | 0.74% | | 300204 | 舒泰神 | 49.90 | -166.24 | +0.47 | +0.95% | 141566 | 70432.08 | 3.12% | | 601766 | 中国中车 | 7.48 | 14.87 | +0.07 | +0.94% | 876468.9 | 65444.11 | 0.36% | | 688009 | 中国通号 | 5.45 | 16.72 | +0.05 | +0.93% | 321258.4 | 17487.03 | 0.37% | | 601226 | 华电科工 | 6.61 | 59.31 | +0.06 | +0.92% | 90443 | 5972 | 0.78% | | 002701 | 奥瑞金 | 5.51 | 12.00 | +0.05 | +0.92% | 265941 | 14592.49 | 1.04% | | 301208 | 中亦科技 | 47.43 | 72.45 | +0.43 | +0.91% | 97602 | 46186.43 | 19.47% | | 601668 | 中国建筑 | 5.72 | 5.11 | +0.05 | +0.88% | 1664290 | 94949.25 | 0.40% | | 002963 | 豪尔赛 | 13.78 | -10.00 | +0.12 | +0.88% | 21513 | 2931.57 | 1.75% | | 002462 | 嘉事堂 | 15.02 | 33.37 | +0.13 | +0.87% | 88145 | 13284.21 | 3.02% | | 600560 | 金自天正 | 17.89 | 82.92 | +0.15 | +0.85% | 54112 | 9659.16 | 2.42% | | 300419 | ST浩丰 | 6.24 | -491.30 | +0.05 | +0.81% | 137690 | 8656.311 | 3.74% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.05 | +0.80% | 343669 | 21696.08 | 0.83% | | 600968 | 海油发展 | 4.10 | 11.12 | +0.03 | +0.74% | 292018 | 11968.42 | 0.29% | | 600855 | 航天长峰 | 16.41 | -31.32 | +0.12 | +0.74% | 566069 | 94034.48 | 12.10% | | 601061 | 中信金属 | 8.23 | 15.19 | +0.06 | +0.73% | 144785 | 11935.56 | 2.89% | | 001210 | 金房能源 | 15.40 | 43.54 | +0.11 | +0.72% | 32177 | 4932.82 | 3.38% | | 301598 | 博科测试 | 64.63 | 35.41 | +0.44 | +0.69% | 9428 | 6074.31 | 6.40% | | 002467 | 二六三 | 6.11 | 146.72 | +0.04 | +0.66% | 835300 | 50828 | 6.13% | | 300070 | 碧水源 | 4.62 | 614.48 | +0.03 | +0.65% | 232669 | 10709.87 | 0.69% | | 600258 | 首旅酒店 | 13.99 | 18.86 | +0.09 | +0.65% | 106365 | 14843.16 | 0.95% | | 600008 | 首创环保 | 3.11 | 6.40 | +0.02 | +0.65% | 605270 | 18804.68 | 0.82% | | 600429 | 三元股份 | 4.68 | 100.95 | +0.03 | +0.65% | 100258 | 4679.24 | 0.67% | | 601992 | 金隅集团 | 1.63 | -36.17 | +0.01 | +0.62% | 577232 | 9393.02 | 0.69% | | 605178 | 时空科技 | 23.13 | -8.76 | +0.13 | +0.57% | 44357 | 10164.38 | 4.47% | | 603860 | 中公高科 | 33.51 | 45.95 | +0.18 | +0.54% | 29770 | 9897.36 | 4.46% | | 601598 | 中国外运 | 5.63 | 10.89 | +0.03 | +0.54% | 168357 | 9472.98 | 0.32% | | 603025 | 大豪科技 | 14.14 | 26.13 | +0.07 | +0.50% | 35558 | 5003.07 | 0.32% | | 300048 | 合康新能 | 6.18 | 252.03 | +0.03 | +0.49% | 150415 | 9302.1 | 1.35% | | 601818 | 光大银行 | 4.15 | 5.88 | +0.02 | +0.48% | 1571396 | 65386.74 | 0.34% | | 430017 | 星昊医药 | 22.87 | 33.71 | +0.11 | +0.48% | 36421 | 8306.581 | 3.00% | | 600743 | 华远控股 | 2.13 | -3.88 | +0.01 | +0.47% | 177119 | 3755.69 | 0.75% | | 600905 | 三峡能源 | 4.32 | 20.12 | +0.02 | +0.47% | 948654 | 40974.62 | 0.33% | | 603871 | 嘉友国际 | 11.67 | 12.97 | +0.05 | +0.43% | 93498 | 10864.19 | 0.68% | | 600715 | 文投控股 | 2.34 | -11.64 | +0.01 | +0.43% | 349068 | 8077.32 | 1.31% | | 600266 | 城建发展 | 4.70 | -17.53 | +0.02 | +0.43% | 242532 | 11358.7 | 1.13% | | 000786 | 北新建材 | 26.33 | 12.13 | +0.11 | +0.42% | 110424 | 29156.96 | 0.68% | | 000605 | 渤海股份 | 7.38 | 159.52 | +0.03 | +0.41% | 64583 | 4743.11 | 1.83% | | 600489 | 中金黄金 | 15.03 | 20.01 | +0.06 | +0.40% | 754304.9 | 113502.5 | 1.56% | | 002707 | 众信旅游 | 7.63 | 77.43 | +0.03 | +0.39% | 167149 | 12738.17 | 2.03% | | 600791 | 京能置业 | 5.12 | -14.62 | +0.02 | +0.39% | 41761 | 2117.97 | 0.92% | | 000151 | 中成股份 | 12.86 | -14.68 | +0.05 | +0.39% | 42396 | 5453.73 | 1.38% | | 605599 | 菜百股份 | 15.82 | 16.06 | +0.06 | +0.38% | 65876 | 10480.51 | 0.85% | | 600050 | 中国联通 | 5.37 | 18.27 | +0.02 | +0.37% | 2048176 | 110005.1 | 0.67% | | 002038 | 双鹭药业 | 8.11 | -84.82 | +0.03 | +0.37% | 207133 | 16743.02 | 2.43% | | 601816 | 京沪高铁 | 5.48 | 21.00 | +0.02 | +0.37% | 757128 | 41502.55 | 0.15% | | 000970 | 中科三环 | 14.09 | 137.88 | +0.05 | +0.36% | 902915.1 | 127507 | 7.43% | | 601658 | 邮储银行 | 6.02 | 8.43 | +0.02 | +0.33% | 1423019 | 85326.17 | 0.21% | | 001259 | 利仁科技 | 27.50 | 3922.22 | +0.09 | +0.33% | 11234 | 3069.79 | 5.12% | | 688015 | 交控科技 | 22.35 | 47.46 | +0.07 | +0.31% | 23460.18 | 5230.777 | 1.24% | | 600511 | 国药股份 | 29.81 | 11.25 | +0.09 | +0.30% | 24103 | 7176.6 | 0.44% | | 688658 | 悦康药业 | 31.04 | 2717.26 | +0.09 | +0.29% | 66216.66 | 20430.74 | 1.47% | | 300072 | 海新能科 | 3.48 | -9.22 | +0.01 | +0.29% | 171674 | 5933.14 | 0.74% | | 300058 | 蓝色光标 | 6.99 | -89.11 | +0.02 | +0.29% | 2268812 | 160417.3 | 6.62% | | 300958 | 建工修复 | 14.11 | -38.44 | +0.04 | +0.28% | 50314 | 7055.03 | 5.53% | | 603127 | 昭衍新药 | 30.20 | 58.46 | +0.08 | +0.27% | 239173 | 72193.55 | 3.79% | | 600886 | 国投电力 | 15.14 | 18.13 | +0.04 | +0.26% | 124674 | 18915.68 | 0.17% | | 688456 | 有研粉材 | 42.66 | 73.78 | +0.11 | +0.26% | 18663.21 | 7895.091 | 1.80% | | 002658 | 雪迪龙 | 8.04 | 27.63 | +0.02 | +0.25% | 112801 | 9053.17 | 3.15% | | 600361 | 创新新材 | 4.07 | 17.87 | +0.01 | +0.25% | 217518 | 8843.689 | 1.48% | | 601888 | 中国中免 | 65.04 | 37.54 | +0.15 | +0.23% | 134442 | 87183.26 | 0.69% | | 600733 | 北汽蓝谷 | 9.01 | -7.29 | +0.02 | +0.22% | 1623470 | 145554.8 | 3.32% | | 300005 | 探路者 | 9.14 | 95.28 | +0.02 | +0.22% | 453661 | 41533.1 | 5.14% | | 600859 | 王府井 | 13.93 | 127.93 | +0.03 | +0.22% | 149876 | 20847.83 | 1.33% | | 600138 | 中青旅 | 9.87 | 45.87 | +0.02 | +0.20% | 133586 | 13199.04 | 1.85% | | 600056 | 中国医药 | 10.86 | 29.21 | +0.02 | +0.18% | 129508 | 14036.47 | 0.87% | | 688356 | 键凯科技 | 93.57 | 208.14 | +0.17 | +0.18% | 14109.12 | 13230.94 | 2.33% | | 600028 | 中国石化 | 5.74 | 15.38 | +0.01 | +0.17% | 995539.1 | 57276.35 | 0.10% | | 603123 | 翠微股份 | 12.50 | -15.16 | +0.02 | +0.16% | 277730 | 34934.9 | 4.26% | | 603588 | 高能环境 | 6.42 | 17.20 | +0.01 | +0.16% | 184007 | 11817 | 1.21% | | 600313 | 农发种业 | 6.49 | 132.40 | +0.01 | +0.15% | 208715 | 13493.73 | 1.93% | | 002392 | 北京利尔 | 6.76 | 22.33 | +0.01 | +0.15% | 115608 | 7797.72 | 1.01% | | 688050 | 爱博医疗 | 77.29 | 39.54 | +0.11 | +0.14% | 52855.61 | 40619.68 | 2.78% | | 601111 | 中国国航 | 7.29 | -209.61 | +0.01 | +0.14% | 323868 | 23551.9 | 0.28% | | 600195 | 中牧股份 | 7.58 | 132.61 | +0.01 | +0.13% | 70628 | 5350.2 | 0.69% | | 601319 | 中国人保 | 8.26 | 7.81 | +0.01 | +0.12% | 488795 | 40424.23 | 0.14% | | 301508 | 中机认检 | 35.43 | 58.89 | +0.04 | +0.11% | 34994 | 12381.59 | 5.95% | | 300928 | 华安鑫创 | 35.72 | -32.29 | +0.04 | +0.11% | 17831 | 6357.59 | 3.33% | | 601698 | 中国卫通 | 20.65 | 209.33 | +0.02 | +0.10% | 650450 | 135774.6 | 1.54% | | 688253 | 英诺特 | 32.82 | 22.84 | +0.03 | +0.09% | 34180.6 | 11212.96 | 4.97% | | 002739 | 万达电影 | 11.49 | -55.67 | +0.01 | +0.09% | 230261 | 26363.84 | 1.10% | | 600062 | 华润双鹤 | 20.17 | 12.92 | +0.01 | +0.05% | 140934 | 28384.95 | 1.36% | | 002933 | 新兴装备 | 38.67 | 129.03 | +0.01 | +0.03% | 78513 | 30512.9 | 6.88% | | 000402 | 金融街 | 2.95 | -0.79 | 0.00 | 0.00% | 170372 | 5001.41 | 0.57% | | 000603 | 盛达资源 | 16.03 | 27.17 | 0.00 | 0.00% | 128676 | 20650.24 | 1.93% | | 000620 | 盈新发展 | 1.64 | -14.67 | 0.00 | 0.00% | 300371 | 4897.04 | 0.64% | | 600016 | 民生银行 | 4.97 | 6.88 | 0.00 | 0.00% | 2026088 | 101197.7 | 0.57% | | 600159 | 大龙地产 | 2.91 | -12.70 | 0.00 | 0.00% | 111419 | 3224.94 | 1.34% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601288 | 农业银行 | 6.71 | 8.28 | 0.00 | 0.00% | 3892603 | 260718.6 | 0.12% | | 601908 | 京运通 | 3.73 | -4.53 | 0.00 | 0.00% | 604292 | 22623.74 | 2.50% | | 002662 | 峰璟股份 | 3.62 | 18.94 | 0.00 | 0.00% | 140211 | 5054.83 | 0.93% | | 300318 | 博晖创新 | 6.46 | -359.68 | 0.00 | 0.00% | 113549 | 7341.72 | 1.42% | | 300332 | 天壕能源 | 5.36 | 39.32 | 0.00 | 0.00% | 305720 | 16474.52 | 3.68% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300736 | 百邦科技 | 11.98 | -118.15 | 0.00 | 0.00% | 61248 | 7240.76 | 4.92% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 600007 | 中国国贸 | 20.50 | 16.69 | -0.01 | -0.05% | 14299 | 2935.92 | 0.14% | | 300774 | 倍杰特 | 9.33 | 30.82 | -0.01 | -0.11% | 45609 | 4249.57 | 2.34% | | 601985 | 中国核电 | 9.16 | 21.28 | -0.01 | -0.11% | 707910 | 64880.18 | 0.37% | | 300887 | 谱尼测试 | 8.85 | -13.08 | -0.01 | -0.11% | 315246 | 28537.54 | 8.70% | | 600730 | 中国高科 | 8.19 | 109.41 | -0.01 | -0.12% | 301005 | 24225.37 | 5.13% | | 600015 | 华夏银行 | 8.12 | 4.81 | -0.01 | -0.12% | 359901 | 29366.26 | 0.23% | | 688169 | 石头科技 | 177.02 | 24.85 | -0.24 | -0.14% | 20129.26 | 35808.09 | 0.78% | | 601169 | 北京银行 | 6.53 | 5.38 | -0.01 | -0.15% | 758144 | 49622.67 | 0.36% | | 002413 | 雷科防务 | 6.10 | -20.01 | -0.01 | -0.16% | 803604 | 49366.36 | 6.49% | | 300191 | 潜能恒信 | 20.40 | -182.62 | -0.04 | -0.20% | 79817 | 16241.14 | 3.61% | | 603970 | 中农立华 | 14.22 | 19.07 | -0.03 | -0.21% | 29435 | 4174.74 | 1.10% | | 600271 | 航天信息 | 9.39 | -15828.78 | -0.02 | -0.21% | 166721 | 15642.36 | 0.90% | | 601126 | 四方股份 | 17.33 | 18.61 | -0.04 | -0.23% | 60965 | 10567.86 | 0.74% | | 600372 | 中航机载 | 12.65 | 89.04 | -0.03 | -0.24% | 296324 | 37474.4 | 0.61% | | 600916 | 中国黄金 | 8.23 | 23.45 | -0.02 | -0.24% | 131751 | 10850.35 | 0.78% | | 002987 | 京北方 | 20.01 | 56.02 | -0.05 | -0.25% | 311961 | 62715.03 | 3.70% | | 601101 | 昊华能源 | 7.65 | 12.79 | -0.02 | -0.26% | 82673 | 6325.16 | 0.57% | | 301571 | 国科天成 | 49.18 | 50.39 | -0.13 | -0.26% | 40006 | 19857.15 | 11.15% | | 603392 | 万泰生物 | 56.35 | -989.12 | -0.15 | -0.27% | 41583 | 23458.78 | 0.33% | | 300444 | 双杰电气 | 7.31 | 4130.38 | -0.02 | -0.27% | 166956 | 12259.54 | 2.82% | | 002612 | 朗姿股份 | 17.74 | 29.98 | -0.05 | -0.28% | 45370 | 8041.06 | 1.78% | | 600055 | 万东医疗 | 17.53 | 77.44 | -0.05 | -0.28% | 84499 | 14920.83 | 1.20% | | 002985 | 北摩高科 | 30.94 | -2966.50 | -0.09 | -0.29% | 54176 | 16764.17 | 2.74% | | 601939 | 建设银行 | 9.60 | 7.56 | -0.03 | -0.31% | 1110338 | 107156.2 | 1.16% | | 300858 | 科拓生物 | 19.20 | 52.61 | -0.06 | -0.31% | 139128 | 26813.65 | 7.34% | | 300386 | 飞天诚信 | 19.03 | -161.27 | -0.06 | -0.31% | 116244 | 22225.44 | 4.64% | | 000860 | 顺鑫农业 | 15.80 | 186.20 | -0.05 | -0.32% | 54081 | 8551.34 | 0.73% | | 600085 | 同仁堂 | 36.39 | 32.56 | -0.12 | -0.33% | 62759 | 22873.51 | 0.46% | | 603267 | 鸿远电子 | 56.57 | 92.38 | -0.19 | -0.33% | 55626 | 31664.1 | 2.41% | | 600037 | 歌华有线 | 8.87 | -476.80 | -0.03 | -0.34% | 286418 | 25332.92 | 2.06% | | 301370 | 国科恒泰 | 11.26 | 56.31 | -0.04 | -0.35% | 52008 | 5855.87 | 1.61% | | 601998 | 中信银行 | 8.39 | 6.78 | -0.03 | -0.36% | 280796 | 23601.84 | 0.07% | | 000931 | 中关村 | 5.54 | 72.29 | -0.02 | -0.36% | 125368 | 6923.66 | 1.67% | | 300445 | 康斯特 | 19.01 | 33.02 | -0.07 | -0.37% | 29042 | 5514.29 | 2.04% | | 600376 | 首开股份 | 2.69 | -0.82 | -0.01 | -0.37% | 294218 | 7870.63 | 1.14% | | 603569 | 长久物流 | 8.05 | 70.78 | -0.03 | -0.37% | 67706 | 5442.93 | 1.12% | | 600161 | 天坛生物 | 20.43 | 27.36 | -0.08 | -0.39% | 181619 | 37062.55 | 0.92% | | 688033 | 天宜新材 | 6.84 | -2.64 | -0.03 | -0.44% | 123693 | 8457.153 | 2.20% | | 688458 | 美芯晟 | 42.82 | -96.23 | -0.19 | -0.44% | 18608.49 | 7975.637 | 2.19% | | 300034 | 钢研高纳 | 17.85 | 68.08 | -0.08 | -0.45% | 178032 | 31950.4 | 2.32% | | 688520 | 神州细胞 | 66.30 | 290.83 | -0.30 | -0.45% | 47628.06 | 31468.89 | 1.07% | | 002310 | 东方园林 | 2.10 | -3.79 | -0.01 | -0.47% | 221185 | 4638.27 | 0.53% | | 920819 | 颖泰生物 | 4.17 | -9.21 | -0.02 | -0.48% | 80098 | 3340.916 | 0.66% | | 688651 | 盛邦安全 | 38.06 | -1817.48 | -0.19 | -0.50% | 17459.36 | 6691.525 | 5.38% | | 600657 | 信达地产 | 3.86 | -13.80 | -0.02 | -0.52% | 124018 | 4773.27 | 0.43% | | 688563 | 航材股份 | 57.57 | 45.64 | -0.31 | -0.54% | 16842.45 | 9720.654 | 1.44% | | 002306 | *ST云网 | 1.83 | -62.41 | -0.01 | -0.54% | 155492 | 2840.79 | 1.91% | | 002151 | 北斗星通 | 30.58 | -49.84 | -0.18 | -0.59% | 181690 | 55975.36 | 4.10% | | 601949 | 中国出版 | 6.79 | 20.84 | -0.04 | -0.59% | 68869 | 4676.24 | 0.36% | | 000609 | ST中迪 | 3.26 | -3.98 | -0.02 | -0.61% | 85849 | 2788.41 | 2.95% | | 601398 | 工商银行 | 7.79 | 7.66 | -0.05 | -0.64% | 2739258 | 214400.8 | 0.10% | | 600386 | 北巴传媒 | 4.67 | 196.71 | -0.03 | -0.64% | 88203 | 4116.7 | 1.09% | | 600900 | 长江电力 | 27.86 | 19.98 | -0.20 | -0.71% | 824972 | 230482 | 0.34% | | 002271 | 东方雨虹 | 12.40 | -109.45 | -0.09 | -0.72% | 212373 | 26403.3 | 1.11% | | 601898 | 中煤能源 | 12.34 | 8.93 | -0.09 | -0.72% | 159418 | 19749.29 | 0.17% | | 300036 | 超图软件 | 16.39 | -36.74 | -0.12 | -0.73% | 125130 | 20499.63 | 2.85% | | 300406 | 九强生物 | 14.95 | 17.70 | -0.11 | -0.73% | 64987 | 9713.5 | 1.53% | | 001391 | 国货航 | 6.74 | 36.19 | -0.05 | -0.74% | 179397 | 12100.49 | 2.09% | | 000839 | 国安股份 | 2.69 | -117.56 | -0.02 | -0.74% | 272493 | 7324.56 | 0.70% | | 600166 | 福田汽车 | 2.68 | 81.59 | -0.02 | -0.74% | 933936 | 25025.21 | 1.44% | | 000725 | 京东方A | 4.00 | 25.14 | -0.03 | -0.74% | 3141822 | 126267.6 | 0.86% | | 688287 | *ST观典 | 5.33 | -13.71 | -0.04 | -0.74% | 32717.44 | 1733.216 | 0.88% | | 002659 | 凯文教育 | 5.26 | -95.48 | -0.04 | -0.75% | 201453 | 10570.47 | 3.37% | | 002755 | 奥赛康 | 27.00 | 136.58 | -0.21 | -0.77% | 94170 | 25490.45 | 1.01% | | 300674 | 宇信科技 | 25.51 | 44.25 | -0.20 | -0.78% | 250715 | 64621.56 | 3.57% | | 300935 | 盈建科 | 27.46 | -44.18 | -0.22 | -0.79% | 16790 | 4592.51 | 2.79% | | 600155 | 华创云信 | 7.36 | 4495.33 | -0.06 | -0.81% | 205351 | 15147.44 | 0.93% | | 603511 | 爱慕股份 | 15.40 | 43.94 | -0.13 | -0.84% | 43923 | 6762.12 | 1.09% | | 603818 | 曲美家居 | 4.65 | -36.44 | -0.04 | -0.85% | 231809 | 10842.95 | 3.38% | | 600435 | 北方导航 | 17.40 | 285.55 | -0.15 | -0.85% | 833784.9 | 144816.8 | 5.52% | | 688339 | 亿华通-U | 23.10 | -11.68 | -0.20 | -0.86% | 21975.56 | 5092.896 | 1.12% | | 601988 | 中国银行 | 5.67 | 7.73 | -0.05 | -0.87% | 2323625 | 132369.3 | 0.11% | | 601628 | 中国人寿 | 40.77 | 10.01 | -0.36 | -0.88% | 82573 | 33733.7 | 0.04% | | 300073 | 当升科技 | 41.42 | 47.76 | -0.37 | -0.89% | 85623 | 35653.08 | 1.69% | | 000969 | 安泰科技 | 13.39 | 37.39 | -0.12 | -0.89% | 217646 | 29262.12 | 2.11% | | 300139 | 晓程科技 | 19.52 | 113.04 | -0.18 | -0.91% | 268957 | 52986.93 | 11.51% | | 601881 | 中国银河 | 17.21 | 16.49 | -0.16 | -0.92% | 330968 | 57052.56 | 0.46% | | 688028 | 沃尔德 | 24.54 | 38.63 | -0.23 | -0.93% | 24950.04 | 6124.658 | 1.65% | | 603082 | 北自科技 | 40.50 | 38.40 | -0.38 | -0.93% | 19747 | 8011.6 | 4.87% | | 688500 | 慧辰股份 | 86.30 | -124.32 | -0.83 | -0.95% | 57959.73 | 47813.17 | 7.91% | | 300213 | 佳讯飞鸿 | 9.85 | 106.75 | -0.10 | -1.01% | 441866 | 43779.91 | 8.09% | | 603533 | 掌阅科技 | 20.52 | 186.98 | -0.21 | -1.01% | 82316 | 16879.54 | 1.88% | | 000882 | 华联股份 | 1.94 | 476.80 | -0.02 | -1.02% | 485994 | 9452.44 | 1.78% | | 688056 | 莱伯泰科 | 39.51 | 66.06 | -0.41 | -1.03% | 11697.31 | 4603.136 | 1.73% | | 688570 | 天玛智控 | 21.50 | 31.79 | -0.23 | -1.06% | 24826.03 | 5364.037 | 1.32% | | 002721 | 金一文化 | 3.71 | -1092.02 | -0.04 | -1.07% | 803108 | 30013.24 | 3.02% | | 603986 | 兆易创新 | 116.40 | 68.26 | -1.27 | -1.08% | 121513 | 141805.5 | 1.83% | | 002153 | 石基信息 | 10.05 | -145.08 | -0.11 | -1.08% | 213403 | 21457.28 | 1.33% | | 301047 | 义翘神州 | 71.43 | 86.19 | -0.79 | -1.09% | 13850 | 9947.3 | 1.16% | | 688562 | 航天软件 | 19.21 | -72.93 | -0.22 | -1.13% | 56593.65 | 10946.85 | 3.27% | | 300291 | 百纳千成 | 6.10 | -14.46 | -0.07 | -1.13% | 269052 | 16422.38 | 2.90% | | 002371 | 北方华创 | 329.09 | 39.17 | -3.78 | -1.14% | 36308 | 120052.3 | 0.50% | | 601858 | 中国科传 | 19.86 | 35.98 | -0.23 | -1.14% | 47612 | 9458.79 | 0.60% | | 601989 | 中国重工 | 5.15 | 69.30 | -0.06 | -1.15% | 6469259 | 335180.6 | 2.84% | | 601066 | 中信建投 | 25.63 | 25.36 | -0.30 | -1.16% | 84040 | 21591.28 | 0.13% | | 601995 | 中金公司 | 36.00 | 26.75 | -0.43 | -1.18% | 124561 | 44995.36 | 0.43% | | 688597 | 煜邦电力 | 8.36 | 22.55 | -0.10 | -1.18% | 63548.62 | 5317.845 | 1.89% | | 300384 | 三联虹普 | 19.69 | 19.65 | -0.24 | -1.20% | 76972 | 15121.09 | 3.50% | | 688280 | 精进电动-UW | 8.10 | -17.84 | -0.10 | -1.22% | 186531.6 | 15119.6 | 3.58% | | 688568 | 中科星图 | 39.33 | 85.93 | -0.53 | -1.33% | 140335.1 | 55943.81 | 1.73% | | 300860 | 锋尚文化 | 29.08 | 119.86 | -0.40 | -1.36% | 33584 | 9745.81 | 3.00% | | 301265 | 华新环保 | 11.54 | 59.95 | -0.16 | -1.37% | 84900 | 9793.72 | 5.00% | | 688729 | 屹唐股份 | 22.31 | 100.48 | -0.31 | -1.37% | 294885 | 65827.8 | 14.76% | | 601198 | 东兴证券 | 11.45 | 23.67 | -0.16 | -1.38% | 260548 | 29916.04 | 0.81% | | 300157 | 新锦动力 | 4.94 | -59.78 | -0.07 | -1.40% | 426437 | 21101.74 | 6.02% | | 688315 | 诺禾致源 | 16.08 | 32.91 | -0.23 | -1.41% | 55301.11 | 8950.727 | 1.33% | | 601336 | 新华保险 | 63.58 | 7.30 | -0.92 | -1.43% | 165595 | 106146 | 0.79% | | 300719 | 安达维尔 | 19.32 | 17949.22 | -0.28 | -1.43% | 112850 | 21857.93 | 6.28% | | 600977 | 中国电影 | 13.79 | -264.85 | -0.20 | -1.43% | 484133 | 66654.36 | 2.59% | | 603613 | 国联股份 | 23.41 | 11.95 | -0.34 | -1.43% | 77270 | 18140.97 | 1.07% | | 601136 | 首创证券 | 19.90 | 59.40 | -0.29 | -1.44% | 144890 | 29002.88 | 3.01% | | 688200 | 华峰测控 | 139.07 | 50.61 | -2.04 | -1.45% | 17519.17 | 24403.17 | 1.29% | | 000758 | 中色股份 | 6.13 | 34.91 | -0.09 | -1.45% | 809164 | 49651.37 | 4.09% | | 688256 | 寒武纪-U | 692.80 | 2232.86 | -10.20 | -1.45% | 65253.31 | 449688.1 | 1.56% | | 600100 | 同方股份 | 7.47 | 2071.50 | -0.11 | -1.45% | 353628 | 26509.02 | 1.06% | | 601059 | 信达证券 | 17.62 | 41.26 | -0.26 | -1.45% | 376862 | 66626.27 | 5.45% | | 603598 | 引力传媒 | 17.81 | -256.97 | -0.27 | -1.49% | 94873 | 16964.76 | 3.54% | | 300896 | 爱美客 | 183.56 | 29.64 | -2.80 | -1.50% | 19741 | 36460.6 | 0.95% | | 688432 | 有研硅 | 11.68 | 64.59 | -0.18 | -1.52% | 53748.08 | 6303.323 | 1.06% | | 300788 | 中信出版 | 32.14 | 45.25 | -0.50 | -1.53% | 26264 | 8438.631 | 1.38% | | 603087 | 甘李药业 | 61.48 | 44.49 | -0.98 | -1.57% | 166962 | 102763.3 | 2.97% | | 603803 | 瑞斯康达 | 8.76 | -22.95 | -0.14 | -1.57% | 138055 | 12192.76 | 3.25% | | 300065 | 海兰信 | 17.94 | 318.63 | -0.29 | -1.59% | 581872 | 106000 | 8.87% | | 300383 | 光环新网 | 14.16 | 88.81 | -0.23 | -1.60% | 426656 | 60684.52 | 2.38% | | 873703 | 广厦环能 | 16.43 | 19.02 | -0.27 | -1.62% | 9869 | 1627.717 | 1.29% | | 002829 | 星网宇达 | 23.07 | -21.09 | -0.38 | -1.62% | 129663 | 30154.26 | 8.88% | | 300579 | 数字认证 | 33.95 | 589.39 | -0.56 | -1.62% | 103441 | 35153.65 | 3.94% | | 002439 | 启明星辰 | 16.30 | -177.04 | -0.27 | -1.63% | 272962 | 44566.19 | 3.76% | | 605069 | 正和生态 | 11.30 | -14.89 | -0.19 | -1.65% | 74229 | 8388.64 | 8.82% | | 688509 | 正元地信 | 4.74 | -21.74 | -0.08 | -1.66% | 113422.2 | 5377.296 | 2.95% | | 873806 | 云星宇 | 15.63 | 40.87 | -0.27 | -1.70% | 44401 | 6971.55 | 1.48% | | 300430 | 诚益通 | 21.35 | 74.40 | -0.37 | -1.70% | 571283 | 129019 | 21.98% | | 600658 | 电子城 | 5.18 | -3.36 | -0.09 | -1.71% | 288549 | 14960.36 | 2.58% | | 300759 | 康龙化成 | 28.40 | 27.03 | -0.50 | -1.73% | 386355 | 109964.8 | 2.72% | | 300552 | 万集科技 | 27.71 | -16.49 | -0.49 | -1.74% | 31540 | 8784.13 | 2.29% | | 603888 | 新华网 | 19.22 | 52.88 | -0.34 | -1.74% | 100764 | 19431.23 | 1.49% | | 688172 | 燕东微 | 20.11 | -69.55 | -0.36 | -1.76% | 37149.05 | 7482.207 | 0.63% | | 000938 | 紫光股份 | 24.31 | 46.13 | -0.44 | -1.78% | 456516 | 111376.2 | 1.60% | | 301120 | 新特电气 | 13.23 | -112.54 | -0.24 | -1.78% | 164898 | 22071.6 | 7.54% | | 000802 | 北京文化 | 5.97 | -12.02 | -0.11 | -1.81% | 710275.1 | 42652.82 | 9.93% | | 300365 | 恒华科技 | 7.04 | -27.07 | -0.13 | -1.81% | 223173 | 15695.04 | 4.71% | | 873122 | 中纺标 | 43.81 | 136.57 | -0.81 | -1.82% | 6915 | 3047.001 | 1.94% | | 600860 | 京城股份 | 12.98 | 3400.91 | -0.24 | -1.82% | 163454 | 21391.42 | 3.70% | | 600764 | 中国海防 | 35.58 | 99.01 | -0.66 | -1.82% | 81973 | 29355.07 | 1.15% | | 688051 | 佳华科技 | 31.59 | -22.82 | -0.59 | -1.83% | 13980.23 | 4434.856 | 1.81% | | 300477 | ST合纵 | 2.13 | -3.78 | -0.04 | -1.84% | 260735 | 5595.39 | 2.63% | | 002405 | 四维图新 | 8.48 | -18.67 | -0.16 | -1.85% | 324938 | 27674.14 | 1.38% | | 837592 | 华信永道 | 49.19 | 297.73 | -0.93 | -1.86% | 16104 | 7987.171 | 3.24% | | 300002 | 神州泰岳 | 13.04 | 18.71 | -0.25 | -1.88% | 880380.9 | 116247.3 | 4.76% | | 833429 | 康比特 | 22.41 | 30.87 | -0.43 | -1.88% | 11394 | 2581.213 | 1.01% | | 300296 | 利亚德 | 6.23 | -18.49 | -0.12 | -1.89% | 708796 | 44372.88 | 3.12% | | 603590 | 康辰药业 | 56.29 | 199.07 | -1.09 | -1.90% | 44183 | 25011.19 | 2.81% | | 301153 | 中科江南 | 24.98 | 121.89 | -0.49 | -1.92% | 45778 | 11496.5 | 1.39% | | 002453 | 华软科技 | 6.02 | -17.11 | -0.12 | -1.95% | 202280 | 12221.2 | 3.30% | | 002819 | 东方中科 | 29.04 | -40.39 | -0.58 | -1.96% | 90370 | 26690.6 | 3.84% | | 300352 | 北信源 | 5.48 | -39.62 | -0.11 | -1.97% | 375778 | 20669.29 | 2.94% | | 301085 | 亚康股份 | 59.90 | 237.05 | -1.21 | -1.98% | 24754 | 14880.31 | 4.20% | | 300523 | 辰安科技 | 23.74 | -18.52 | -0.48 | -1.98% | 30450 | 7228.25 | 1.31% | | 688078 | 龙软科技 | 34.13 | 83.36 | -0.70 | -2.01% | 14594.48 | 4984.596 | 2.00% | | 688197 | 首药控股-U | 46.25 | -32.85 | -0.95 | -2.01% | 34448.31 | 15610.39 | 5.38% | | 688277 | 天智航-U | 18.91 | -68.88 | -0.39 | -2.02% | 153700.4 | 29347.92 | 3.40% | | 600288 | 大恒科技 | 13.38 | -314.12 | -0.28 | -2.05% | 398216 | 53273.71 | 9.12% | | 603927 | 中科软 | 19.92 | 52.89 | -0.42 | -2.06% | 142626 | 28586.5 | 1.72% | | 603000 | 人民网 | 20.52 | 104.94 | -0.44 | -2.10% | 157926 | 32572.56 | 1.43% | | 300182 | 捷成股份 | 6.04 | 63.81 | -0.13 | -2.11% | 1272752 | 77541.25 | 5.63% | | 600410 | 华胜天成 | 12.91 | 41.56 | -0.28 | -2.12% | 3658744 | 476441.2 | 33.37% | | 839493 | 并行科技 | 145.00 | 670.91 | -3.17 | -2.14% | 17458 | 25482.75 | 4.23% | | 300825 | 阿尔特 | 11.87 | -41.87 | -0.26 | -2.14% | 216914 | 25808.88 | 4.48% | | 300803 | 指南针 | 87.20 | 234.57 | -1.92 | -2.15% | 283867 | 248947.7 | 4.73% | | 002373 | 千方科技 | 11.74 | -20.30 | -0.26 | -2.17% | 524878 | 61699.72 | 3.81% | | 688561 | 奇安信-U | 35.05 | -18.24 | -0.78 | -2.18% | 59785.77 | 21093.62 | 0.87% | | 301380 | 挖金客 | 37.49 | 53.58 | -0.84 | -2.19% | 29361 | 11043.39 | 6.70% | | 002065 | 东华软件 | 9.33 | 61.77 | -0.21 | -2.20% | 851436 | 79780.05 | 2.93% | | 301276 | 嘉曼服饰 | 25.28 | 20.14 | -0.57 | -2.21% | 40420 | 10368.04 | 8.77% | | 003005 | 竞业达 | 23.88 | 117.46 | -0.54 | -2.21% | 154332 | 37957.57 | 12.15% | | 600980 | 北矿科技 | 22.37 | 39.59 | -0.51 | -2.23% | 114674 | 25636.48 | 6.53% | | 002649 | 博彦科技 | 14.40 | 47.71 | -0.33 | -2.24% | 174515 | 25257.16 | 3.18% | | 688326 | 经纬恒润-W | 94.61 | -23.71 | -2.18 | -2.25% | 8075.159 | 7690.544 | 0.90% | | 301333 | 诺思格 | 53.89 | 36.33 | -1.25 | -2.27% | 14523 | 7881.351 | 2.54% | | 300075 | 数字政通 | 18.07 | -25.20 | -0.42 | -2.27% | 214684 | 39005.35 | 4.17% | | 300081 | 恒信东方 | 7.18 | -12.41 | -0.17 | -2.31% | 289788 | 20851.31 | 4.79% | | 002995 | 天地在线 | 19.42 | -45.68 | -0.46 | -2.31% | 64546 | 12585.39 | 5.74% | | 002642 | 荣联科技 | 8.00 | 222.61 | -0.19 | -2.32% | 211204 | 16971.95 | 3.19% | | 300449 | 汉邦高科 | 7.96 | -42.42 | -0.19 | -2.33% | 103130 | 8255.471 | 2.67% | | 300667 | 必创科技 | 16.70 | -22.32 | -0.40 | -2.34% | 109342 | 18385.9 | 6.33% | | 300079 | 数码视讯 | 5.79 | 326.91 | -0.14 | -2.36% | 375374 | 21845.74 | 2.93% | | 688411 | 海博思创 | 88.50 | 27.31 | -2.15 | -2.37% | 9466.818 | 8487.18 | 2.50% | | 835579 | 机科股份 | 29.15 | 456.57 | -0.71 | -2.38% | 22338 | 6594.686 | 5.01% | | 688201 | 信安世纪 | 11.80 | -131.63 | -0.29 | -2.40% | 73441.31 | 8722.075 | 2.43% | | 301269 | 华大九天 | 110.15 | 536.24 | -2.74 | -2.43% | 42480 | 47006.94 | 0.78% | | 688282 | 理工导航 | 52.03 | 1685.65 | -1.30 | -2.44% | 11473.64 | 6087.666 | 3.14% | | 300223 | 北京君正 | 67.13 | 91.80 | -1.69 | -2.46% | 116078 | 78534.22 | 2.76% | | 688652 | 京仪装备 | 59.50 | 62.18 | -1.51 | -2.48% | 43650.33 | 26180.69 | 3.67% | | 301302 | 华如科技 | 26.96 | -11.86 | -0.70 | -2.53% | 80432 | 21833.31 | 5.16% | | 300231 | 银信科技 | 12.31 | -48.60 | -0.32 | -2.53% | 167587 | 20663.58 | 3.77% | | 002657 | 中科金财 | 28.70 | -107.46 | -0.75 | -2.55% | 286718 | 83337 | 8.52% | | 600206 | 有研新材 | 19.19 | 75.69 | -0.51 | -2.59% | 374066 | 72129.6 | 4.42% | | 300513 | 恒实科技 | 9.28 | -2.87 | -0.25 | -2.62% | 135145 | 12617.78 | 4.80% | | 300608 | 思特奇 | 14.78 | -67.72 | -0.40 | -2.64% | 443696 | 64790.55 | 15.43% | | 300496 | 中科创达 | 57.87 | 65.04 | -1.59 | -2.67% | 150367 | 87692.34 | 4.09% | | 300465 | 高伟达 | 15.19 | 358.77 | -0.42 | -2.69% | 127120 | 19519.45 | 2.86% | | 688080 | 映翰通 | 47.48 | 25.81 | -1.32 | -2.70% | 19965.92 | 9509.631 | 2.70% | | 300541 | 先进数通 | 15.46 | 93.53 | -0.43 | -2.71% | 226221 | 35330.49 | 6.32% | | 688292 | 浩瀚深度 | 21.91 | 135.63 | -0.61 | -2.71% | 30297.15 | 6656.374 | 3.37% | | 600405 | 动力源 | 6.46 | -9.71 | -0.18 | -2.71% | 270988 | 17594.31 | 4.44% | | 300810 | 中科海讯 | 45.71 | -143.33 | -1.29 | -2.74% | 95448 | 45237.99 | 8.37% | | 300612 | 宣亚国际 | 15.87 | -149.13 | -0.45 | -2.76% | 111733 | 17798.54 | 6.21% | | 600536 | 中国软件 | 46.34 | -113.12 | -1.32 | -2.77% | 245339 | 114256 | 2.91% | | 300200 | 高盟新材 | 10.48 | 37.23 | -0.30 | -2.78% | 176368 | 18633.49 | 4.17% | | 688489 | 三未信安 | 39.50 | 250.81 | -1.16 | -2.85% | 15762.04 | 6259.593 | 3.12% | | 300895 | 铜牛信息 | 45.56 | -48.27 | -1.34 | -2.86% | 72936 | 33414.52 | 5.28% | | 300663 | 科蓝软件 | 18.35 | -16.42 | -0.54 | -2.86% | 195882 | 36227.8 | 4.38% | | 688400 | 凌云光 | 31.73 | 113.63 | -0.96 | -2.94% | 100359.5 | 32121.64 | 2.18% | | 300212 | 易华录 | 22.40 | -5.76 | -0.69 | -2.99% | 197772 | 44511.86 | 2.83% | | 300287 | 飞利信 | 5.50 | -38.02 | -0.17 | -3.00% | 667363 | 36940.98 | 5.06% | | 002279 | 久其软件 | 7.35 | -41.54 | -0.23 | -3.03% | 789766 | 58647.63 | 10.00% | | 688168 | 安博通 | 74.55 | -43.31 | -2.35 | -3.06% | 26164.36 | 19188.28 | 3.40% | | 688722 | 同益中 | 21.72 | 31.27 | -0.69 | -3.08% | 58475.97 | 12801.81 | 2.61% | | 300010 | 豆神教育 | 8.76 | 118.89 | -0.28 | -3.10% | 1222804 | 108526.8 | 7.35% | | 300324 | 旋极信息 | 4.98 | -30.12 | -0.16 | -3.11% | 1664189 | 83916.76 | 9.73% | | 301162 | 国能日新 | 51.35 | 69.57 | -1.65 | -3.11% | 14910 | 7707.95 | 1.75% | | 300542 | 新晨科技 | 21.88 | -87.67 | -0.71 | -3.14% | 104593 | 23133.22 | 4.22% | | 603138 | 海量数据 | 15.10 | -59.58 | -0.49 | -3.14% | 60967 | 9249.92 | 2.15% | | 301169 | 零点有数 | 46.20 | -42.82 | -1.50 | -3.14% | 35052 | 16407.92 | 4.87% | | 300302 | 同有科技 | 15.09 | -23.34 | -0.49 | -3.15% | 126697 | 19263.5 | 3.44% | | 688687 | 凯因科技 | 34.33 | 40.22 | -1.13 | -3.19% | 108655.5 | 37607.26 | 6.36% | | 688207 | 格灵深瞳 | 16.07 | -18.17 | -0.53 | -3.19% | 85382.42 | 13764.62 | 4.53% | | 300353 | 东土科技 | 22.15 | 174.91 | -0.74 | -3.23% | 339296 | 75853.75 | 6.30% | | 300271 | 华宇软件 | 8.60 | -14.76 | -0.29 | -3.26% | 317135 | 27529.85 | 3.98% | | 688047 | 龙芯中科 | 125.56 | -71.74 | -4.24 | -3.27% | 49840.62 | 63223.36 | 1.24% | | 300846 | 首都在线 | 19.86 | -33.63 | -0.68 | -3.31% | 345743 | 69157.54 | 8.83% | | 300661 | 圣邦股份 | 73.79 | 90.17 | -2.57 | -3.37% | 159346 | 118605.7 | 2.69% | | 300369 | 绿盟科技 | 7.97 | -20.12 | -0.28 | -3.39% | 240123 | 19270.22 | 3.01% | | 003007 | 直真科技 | 36.44 | 209.48 | -1.30 | -3.44% | 67943 | 24866.66 | 9.19% | | 301236 | 软通动力 | 53.48 | 195.89 | -1.95 | -3.52% | 229778 | 124365.9 | 3.38% | | 002410 | 广联达 | 13.33 | 80.31 | -0.49 | -3.55% | 489862 | 65757.85 | 3.08% | | 300251 | 光线传媒 | 20.65 | 32.17 | -0.79 | -3.68% | 1001591 | 208473 | 3.60% | | 300364 | 中文在线 | 25.26 | -70.14 | -0.97 | -3.70% | 397447 | 101319.8 | 6.02% | | 300688 | 创业黑马 | 34.78 | -61.10 | -1.37 | -3.79% | 120054 | 42347.9 | 8.10% | | 301080 | 百普赛斯 | 51.92 | 65.16 | -2.05 | -3.80% | 34304 | 17908.76 | 2.71% | | 688244 | 永信至诚 | 26.33 | 888.45 | -1.04 | -3.80% | 37019.04 | 9820.687 | 5.08% | | 002368 | 太极股份 | 25.24 | 82.35 | -1.00 | -3.81% | 192762 | 49232.19 | 3.11% | | 300379 | *ST东通 | 5.30 | -5.63 | -0.21 | -3.81% | 439276 | 23575.04 | 8.19% | | 835179 | 凯德石英 | 34.65 | 82.89 | -1.38 | -3.83% | 47585 | 16671.03 | 7.98% | | 002878 | 元隆雅图 | 18.92 | -26.36 | -0.77 | -3.91% | 247693 | 47129.98 | 10.58% | | 300229 | 拓尔思 | 25.83 | -156.35 | -1.08 | -4.01% | 761715.1 | 199448.2 | 8.72% | | 301159 | 三维天地 | 37.35 | -15.44 | -1.61 | -4.13% | 36760 | 13793.32 | 6.93% | | 300418 | 昆仑万维 | 33.44 | -19.29 | -1.47 | -4.21% | 559302 | 189610.7 | 4.46% | | 688466 | 金科环境 | 23.24 | 41.07 | -1.06 | -4.36% | 34770.23 | 8162.71 | 2.82% | | 600463 | 空港股份 | 12.17 | -42.26 | -0.56 | -4.40% | 112573 | 13736.44 | 3.75% | | 688369 | 致远互联 | 32.10 | -13.62 | -1.50 | -4.46% | 101686.5 | 32430.9 | 8.83% | | 301270 | 汉仪股份 | 45.90 | 289.97 | -2.19 | -4.55% | 58801 | 27169.98 | 7.94% | | 002599 | 盛通股份 | 9.06 | -24.86 | -0.44 | -4.63% | 426724 | 38941.07 | 10.72% | | 688058 | 宝兰德 | 31.14 | -28.24 | -1.52 | -4.65% | 20582.69 | 6449.006 | 2.65% | | 300456 | 赛微电子 | 19.71 | -92.70 | -0.97 | -4.69% | 485544 | 96981.06 | 8.13% | | 300166 | 东方国信 | 11.63 | -6572.66 | -0.64 | -5.22% | 1723277 | 201740.1 | 19.03% | | 002362 | 汉王科技 | 25.22 | -56.69 | -1.46 | -5.47% | 237058 | 60591.83 | 11.42% | | 688229 | 博睿数据 | 62.47 | -25.13 | -3.85 | -5.81% | 23865.81 | 15172.13 | 5.38% | | 688787 | 海天瑞声 | 127.90 | 625.16 | -7.91 | -5.82% | 32814.81 | 42679 | 5.44% | | 688316 | 青云科技-U | 75.98 | -32.70 | -4.73 | -5.86% | 41488.85 | 32216.02 | 8.68% | | 300785 | 值得买 | 33.99 | 75.64 | -2.23 | -6.16% | 156026 | 53470.06 | 12.76% | | 688111 | 金山办公 | 288.38 | 79.47 | -19.50 | -6.33% | 72623.47 | 212313.4 | 1.57% | | 688246 | 嘉和美康 | 36.35 | -19.11 | -2.51 | -6.46% | 92829.65 | 35080.92 | 6.75% | | 300965 | 恒宇信通 | 81.70 | 195.11 | -6.21 | -7.06% | 47994 | 39692.61 | 23.29% | | 603859 | 能科科技 | 40.19 | 53.16 | -3.19 | -7.35% | 230017 | 93091.97 | 9.40% | | 600588 | 用友网络 | 14.94 | -21.78 | -1.43 | -8.74% | 1544414 | 236426.4 | 4.52% | | 002148 | 北纬科技 | 9.46 | 322.13 | -0.91 | -8.78% | 2327842 | 235792.5 | 51.81% | | 688084 | 晶品特装 | 101.81 | -149.61 | -10.09 | -9.02% | 37021.54 | 38890.47 | 10.48% |
|