|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同仁堂(600085)医药制造业上涨家数:165下跌家数:129平均涨幅:+0.37%平均换手:4.11%总成交额:969.27亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 10.93 | -80.74 | +1.16 | +11.87% | 1787833 | 191173.4 | 32.92% | | 688767 | 博拓生物 | 36.50 | 39.32 | +3.85 | +11.79% | 113054.1 | 39971.67 | 7.57% | | 600513 | 联环药业 | 23.18 | 88.61 | +2.11 | +10.01% | 657506 | 146855.9 | 23.03% | | 000534 | 万泽股份 | 17.25 | 44.05 | +1.57 | +10.01% | 572930 | 94231.68 | 11.51% | | 603811 | 诚意药业 | 16.61 | 25.43 | +1.51 | +10.00% | 604589 | 96851.19 | 18.47% | | 603538 | 美诺华 | 26.07 | 77.46 | +2.37 | +10.00% | 514286 | 130752.8 | 23.88% | | 601089 | 福元医药 | 29.61 | 29.20 | +2.69 | +9.99% | 292080 | 80778.15 | 6.09% | | 688098 | 申联生物 | 9.38 | -84.56 | +0.83 | +9.71% | 464517.3 | 42832 | 11.31% | | 300841 | 康华生物 | 84.86 | 40.86 | +6.72 | +8.60% | 93834 | 78766.76 | 7.89% | | 600222 | 太龙药业 | 6.61 | 123.17 | +0.46 | +7.48% | 868935.1 | 56007.83 | 15.14% | | 688166 | 博瑞医药 | 114.83 | 351.64 | +7.33 | +6.82% | 126321.8 | 141174.3 | 2.99% | | 002317 | 众生药业 | 21.00 | -66.64 | +1.27 | +6.44% | 962819.1 | 199889.5 | 12.64% | | 603880 | 南卫股份 | 7.24 | -10.45 | +0.43 | +6.31% | 199698 | 14012.2 | 6.91% | | 002653 | 海思科 | 59.46 | 190.20 | +2.87 | +5.07% | 40814 | 23499.28 | 0.76% | | 002898 | *ST赛隆 | 16.81 | -82.62 | +0.80 | +5.00% | 42417 | 6977.47 | 4.19% | | 002868 | *ST绿康 | 27.57 | -9.67 | +1.31 | +4.99% | 19012 | 5170.46 | 1.23% | | 688180 | 君实生物-U | 41.51 | -34.57 | +1.66 | +4.17% | 274807.4 | 113694.6 | 3.59% | | 300111 | 向日葵 | 3.95 | 711.58 | +0.15 | +3.95% | 751119.1 | 29099.2 | 6.71% | | 301130 | 西点药业 | 34.68 | 76.85 | +1.28 | +3.83% | 38858 | 13321.14 | 6.63% | | 002873 | 新天药业 | 11.00 | 96.76 | +0.40 | +3.77% | 324055 | 35209.48 | 13.58% | | 300016 | 北陆药业 | 9.65 | 313.66 | +0.35 | +3.76% | 1071477 | 104151.9 | 19.81% | | 301258 | 富士莱 | 37.66 | 99.90 | +1.33 | +3.66% | 70928 | 26364.49 | 20.94% | | 002020 | 京新药业 | 19.12 | 23.38 | +0.63 | +3.41% | 638294 | 122058.8 | 9.72% | | 300702 | 天宇股份 | 26.00 | 89.05 | +0.80 | +3.17% | 52262 | 13412.61 | 2.47% | | 600557 | 康缘药业 | 17.55 | 29.23 | +0.54 | +3.17% | 282126 | 49157.47 | 4.98% | | 000952 | 广济药业 | 7.08 | -8.74 | +0.19 | +2.76% | 87290 | 6093.55 | 2.54% | | 688276 | 百克生物 | 24.03 | 57.59 | +0.63 | +2.69% | 70646.61 | 16871.22 | 1.71% | | 000403 | 派林生物 | 18.89 | 25.20 | +0.49 | +2.66% | 250694 | 47055.63 | 2.66% | | 605177 | 东亚药业 | 21.45 | -18.70 | +0.55 | +2.63% | 36626 | 7773.25 | 3.25% | | 000756 | 新华制药 | 16.83 | 26.37 | +0.43 | +2.62% | 225424 | 37587.49 | 4.58% | | 000590 | 启迪药业 | 11.90 | -21.36 | +0.30 | +2.59% | 118204 | 13972.53 | 4.94% | | 605116 | 奥锐特 | 23.38 | 24.23 | +0.58 | +2.54% | 47627 | 10991.53 | 1.20% | | 688068 | 热景生物 | 243.02 | -102.38 | +6.02 | +2.54% | 21975.32 | 52379.36 | 2.37% | | 688399 | 硕世生物 | 61.60 | -176.63 | +1.49 | +2.48% | 21441.11 | 13151.31 | 2.56% | | 300199 | 翰宇药业 | 23.74 | -233.80 | +0.56 | +2.42% | 1634237 | 389466.1 | 23.14% | | 002370 | 亚太药业 | 6.82 | 172.77 | +0.16 | +2.40% | 1658556 | 111279.7 | 22.24% | | 000989 | 九芝堂 | 11.62 | 52.86 | +0.26 | +2.29% | 504304 | 58589.88 | 7.27% | | 688076 | ST诺泰 | 46.48 | 29.94 | +1.04 | +2.29% | 94840.09 | 43929.09 | 3.00% | | 600351 | 亚宝药业 | 7.66 | 22.56 | +0.17 | +2.27% | 530076 | 40647.92 | 7.57% | | 600479 | 千金药业 | 11.04 | 19.44 | +0.24 | +2.22% | 225401 | 24854.13 | 5.39% | | 603998 | 方盛制药 | 10.96 | 17.61 | +0.23 | +2.14% | 264489 | 28654.11 | 6.02% | | 600671 | 天目药业 | 14.91 | 60.40 | +0.31 | +2.12% | 66582 | 9826.05 | 5.47% | | 603229 | 奥翔药业 | 10.65 | 41.42 | +0.22 | +2.11% | 328231 | 34758.81 | 3.95% | | 300436 | 广生堂 | 118.90 | -111.29 | +2.37 | +2.03% | 136060 | 161332.9 | 9.95% | | 002287 | 奇正藏药 | 29.10 | 27.88 | +0.58 | +2.03% | 205219 | 58930.11 | 3.83% | | 300009 | 安科生物 | 11.14 | 26.69 | +0.21 | +1.92% | 1204082 | 133403.4 | 9.86% | | 603566 | 普莱柯 | 15.25 | 44.57 | +0.28 | +1.87% | 56440 | 8511.8 | 1.63% | | 300497 | 富祥药业 | 10.35 | -20.98 | +0.19 | +1.87% | 216858 | 22496.21 | 4.79% | | 688468 | 科美诊断 | 8.78 | 34.12 | +0.16 | +1.86% | 147953.3 | 12812.77 | 3.69% | | 603367 | 辰欣药业 | 33.51 | 30.99 | +0.61 | +1.85% | 411295 | 136045.8 | 9.08% | | 002424 | 贵州百灵 | 6.13 | 1405.27 | +0.11 | +1.83% | 787238 | 48020.8 | 6.49% | | 600488 | 津药药业 | 4.55 | 37.22 | +0.08 | +1.79% | 118143 | 5345.39 | 1.08% | | 300639 | 凯普生物 | 6.73 | -6.52 | +0.11 | +1.66% | 192160 | 12843.34 | 3.03% | | 301075 | 多瑞医药 | 36.34 | -38.39 | +0.59 | +1.65% | 18315 | 6603.63 | 2.29% | | 603707 | 健友股份 | 11.43 | 25.17 | +0.18 | +1.60% | 141955 | 16061.9 | 0.88% | | 688739 | 成大生物 | 28.69 | 35.82 | +0.43 | +1.52% | 39213.26 | 11211.81 | 0.94% | | 600521 | 华海药业 | 20.63 | 26.96 | +0.30 | +1.48% | 250000 | 51173.76 | 1.72% | | 300871 | 回盛生物 | 23.02 | 31.28 | +0.32 | +1.41% | 122740 | 27997.1 | 6.07% | | 002022 | 科华生物 | 8.06 | -6.23 | +0.11 | +1.38% | 958530 | 78351.23 | 18.64% | | 600420 | 国药现代 | 11.29 | 14.60 | +0.15 | +1.35% | 152652 | 17175.29 | 1.28% | | 300584 | 海辰药业 | 48.59 | 139.17 | +0.64 | +1.33% | 209772 | 100260.2 | 25.55% | | 002566 | 益盛药业 | 8.48 | 65.37 | +0.11 | +1.31% | 73270 | 6159.74 | 3.16% | | 300485 | 赛升药业 | 14.73 | 43.87 | +0.19 | +1.31% | 196620 | 28752.14 | 7.18% | | 688331 | 荣昌生物 | 62.60 | -25.69 | +0.79 | +1.28% | 65147.88 | 40152.34 | 4.02% | | 002001 | 新和成 | 22.67 | 10.13 | +0.28 | +1.25% | 255369 | 57631.92 | 0.84% | | 002872 | ST天圣 | 4.89 | -19.59 | +0.06 | +1.24% | 43223 | 2100 | 2.01% | | 688217 | 睿昂基因 | 30.75 | -132.71 | +0.37 | +1.22% | 17320.13 | 5262.31 | 3.10% | | 603718 | 海利生物 | 7.60 | 26.82 | +0.09 | +1.20% | 162027 | 12313.84 | 2.50% | | 002817 | 黄山胶囊 | 8.18 | 46.37 | +0.09 | +1.11% | 69690 | 5640.81 | 2.40% | | 002332 | 仙琚制药 | 10.41 | 26.40 | +0.11 | +1.07% | 280242 | 29140.02 | 2.85% | | 688338 | 赛科希德 | 27.73 | 27.85 | +0.29 | +1.06% | 19825.54 | 5470.866 | 1.87% | | 002412 | 汉森制药 | 6.85 | 19.90 | +0.07 | +1.03% | 91640 | 6258.96 | 1.84% | | 000908 | ST景峰 | 6.00 | 37.30 | +0.06 | +1.01% | 109121 | 6508.48 | 1.24% | | 833575 | 康乐卫士 | 16.56 | -13.64 | +0.16 | +0.98% | 22860 | 3762.152 | 1.22% | | 688670 | 金迪克 | 16.57 | -22.79 | +0.16 | +0.98% | 13706.21 | 2248.792 | 1.11% | | 600624 | 复旦复华 | 7.28 | -37.98 | +0.07 | +0.97% | 372755 | 27028.37 | 5.49% | | 300357 | 我武生物 | 26.10 | 43.39 | +0.25 | +0.97% | 166244 | 43716.32 | 3.43% | | 600211 | 西藏药业 | 41.96 | 13.42 | +0.40 | +0.96% | 89221 | 37377.34 | 2.77% | | 300204 | 舒泰神 | 49.90 | -166.24 | +0.47 | +0.95% | 141566 | 70432.08 | 3.12% | | 002399 | 海普瑞 | 13.03 | 29.49 | +0.12 | +0.93% | 43372 | 5618.93 | 0.35% | | 600080 | 金花股份 | 7.79 | 56.07 | +0.07 | +0.91% | 75584 | 5861.96 | 2.02% | | 688298 | 东方生物 | 28.50 | -9.96 | +0.25 | +0.88% | 48673.7 | 13918.67 | 2.41% | | 002198 | 嘉应制药 | 6.88 | 113.25 | +0.06 | +0.88% | 65853 | 4498.97 | 1.30% | | 000153 | 丰原药业 | 7.07 | 21.64 | +0.06 | +0.86% | 197293 | 13836.82 | 4.36% | | 002107 | 沃华医药 | 7.08 | 58.38 | +0.06 | +0.85% | 208423 | 14677.03 | 3.66% | | 300110 | 华仁药业 | 3.54 | -2.98 | +0.03 | +0.85% | 250745 | 8861.78 | 2.12% | | 002900 | 哈三联 | 15.43 | 442.13 | +0.13 | +0.85% | 141991 | 21781.77 | 8.20% | | 002393 | 力生制药 | 23.97 | 34.19 | +0.20 | +0.84% | 81559 | 19408.8 | 3.26% | | 300642 | 透景生命 | 17.29 | 71.16 | +0.14 | +0.82% | 118160 | 20418.62 | 8.58% | | 688117 | 圣诺生物 | 38.49 | 75.09 | +0.31 | +0.81% | 64403.75 | 24558.97 | 4.09% | | 603387 | 基蛋生物 | 8.75 | 21.98 | +0.07 | +0.81% | 85491 | 7479.831 | 1.69% | | 688426 | 康为世纪 | 24.15 | -17.99 | +0.19 | +0.79% | 14884.56 | 3604.868 | 4.02% | | 600664 | 哈药股份 | 3.92 | 14.85 | +0.03 | +0.77% | 408435 | 15962.55 | 1.62% | | 688526 | 科前生物 | 17.00 | 19.65 | +0.13 | +0.77% | 29489.18 | 4970.2 | 0.63% | | 001367 | 海森药业 | 24.91 | 31.44 | +0.19 | +0.77% | 36184 | 8937.98 | 9.35% | | 300026 | 红日药业 | 4.16 | 527.84 | +0.03 | +0.73% | 873304.9 | 36341.77 | 3.19% | | 000766 | 通化金马 | 22.38 | 367.65 | +0.16 | +0.72% | 156668 | 34978.49 | 1.62% | | 600594 | 益佰制药 | 4.23 | -12.98 | +0.03 | +0.71% | 201018 | 8484.88 | 2.54% | | 688363 | 华熙生物 | 52.55 | 771.87 | +0.37 | +0.71% | 50625.93 | 26808.39 | 1.05% | | 002082 | 万邦德 | 7.29 | 106.67 | +0.05 | +0.69% | 137726 | 9987.14 | 2.49% | | 002562 | 兄弟科技 | 6.00 | 73.42 | +0.04 | +0.67% | 1132380 | 68858 | 16.16% | | 688247 | 宣泰医药 | 12.03 | 43.53 | +0.08 | +0.67% | 45180.37 | 5408.976 | 3.17% | | 603456 | 九洲药业 | 18.17 | 24.60 | +0.12 | +0.66% | 314526 | 56744.14 | 3.54% | | 600267 | 海正药业 | 11.15 | 24.44 | +0.07 | +0.63% | 157048 | 17455.38 | 1.31% | | 600812 | 华北制药 | 6.63 | 68.39 | +0.04 | +0.61% | 134987 | 8918.24 | 0.79% | | 603222 | 济民健康 | 6.83 | -40.65 | +0.04 | +0.59% | 119858 | 8209.03 | 2.28% | | 603207 | 小方制药 | 35.98 | 27.13 | +0.21 | +0.59% | 35438 | 12665.2 | 8.86% | | 301201 | 诚达药业 | 27.48 | -88.30 | +0.16 | +0.59% | 47153 | 12910.15 | 4.34% | | 600216 | 浙江医药 | 15.55 | 10.24 | +0.09 | +0.58% | 210355 | 32506.13 | 2.19% | | 600613 | 神奇制药 | 6.97 | 59.62 | +0.04 | +0.58% | 121320 | 8443.649 | 2.53% | | 300434 | 金石亚药 | 10.50 | 65.10 | +0.06 | +0.57% | 206885 | 21692.1 | 6.17% | | 300119 | 瑞普生物 | 21.65 | 30.83 | +0.12 | +0.56% | 62828 | 13498.89 | 1.88% | | 002728 | 特一药业 | 9.31 | 111.24 | +0.05 | +0.54% | 194936 | 18066.12 | 5.18% | | 688136 | 科兴制药 | 46.73 | 210.61 | +0.25 | +0.54% | 56173.55 | 26228.08 | 2.79% | | 300239 | 东宝生物 | 5.94 | 44.60 | +0.03 | +0.51% | 135607 | 8006.05 | 2.30% | | 002907 | 华森制药 | 17.94 | 97.63 | +0.09 | +0.50% | 138710 | 24701.14 | 4.49% | | 603858 | 步长制药 | 18.12 | -55.59 | +0.09 | +0.50% | 182354 | 33491.08 | 1.65% | | 430017 | 星昊医药 | 22.87 | 33.71 | +0.11 | +0.48% | 36421 | 8306.581 | 3.00% | | 000813 | 德展健康 | 4.19 | -341.60 | +0.02 | +0.48% | 1082168 | 45226.29 | 5.16% | | 603676 | 卫信康 | 12.70 | 23.44 | +0.06 | +0.47% | 57847 | 7323.06 | 1.33% | | 000661 | 长春高新 | 104.95 | 19.49 | +0.49 | +0.47% | 54586 | 57612.45 | 1.37% | | 603139 | 康惠制药 | 22.86 | -21.15 | +0.10 | +0.44% | 19244 | 4372.48 | 1.93% | | 600572 | 康恩贝 | 4.59 | 19.44 | +0.02 | +0.44% | 247948 | 11348.44 | 0.99% | | 600129 | 太极集团 | 23.80 | -91.00 | +0.10 | +0.42% | 171083 | 40549.33 | 3.07% | | 300254 | 仟源医药 | 12.13 | 87.83 | +0.05 | +0.41% | 273296 | 32894.37 | 12.03% | | 600530 | 交大昂立 | 7.65 | 201.01 | +0.03 | +0.39% | 184137 | 13974.83 | 2.38% | | 300942 | 易瑞生物 | 12.89 | 247.73 | +0.05 | +0.39% | 99527 | 12708.83 | 2.48% | | 300381 | 溢多利 | 7.82 | 235.12 | +0.03 | +0.39% | 99194 | 7748.26 | 2.03% | | 603351 | 威尔药业 | 31.50 | 28.75 | +0.12 | +0.38% | 15471 | 4848.25 | 1.14% | | 603669 | 灵康药业 | 5.39 | -29.15 | +0.02 | +0.37% | 181311 | 9749.14 | 2.51% | | 002038 | 双鹭药业 | 8.11 | -84.82 | +0.03 | +0.37% | 207133 | 16743.02 | 2.43% | | 603168 | 莎普爱思 | 8.19 | -25.90 | +0.03 | +0.37% | 60415 | 4917.68 | 1.87% | | 600329 | 达仁堂 | 39.94 | 13.88 | +0.14 | +0.35% | 57487 | 22970.83 | 1.01% | | 300439 | 美康生物 | 11.78 | 21.63 | +0.04 | +0.34% | 81476 | 9615.729 | 2.78% | | 688177 | 百奥泰 | 30.45 | -26.01 | +0.10 | +0.33% | 31329.77 | 9532.053 | 0.76% | | 600285 | 羚锐制药 | 23.10 | 17.49 | +0.07 | +0.30% | 45614 | 10514.97 | 0.81% | | 300039 | 上海凯宝 | 6.65 | 18.73 | +0.02 | +0.30% | 222455 | 14784.48 | 2.43% | | 600276 | 恒瑞医药 | 60.99 | 59.17 | +0.18 | +0.30% | 362971 | 220372.2 | 0.57% | | 688658 | 悦康药业 | 31.04 | 2717.26 | +0.09 | +0.29% | 66216.66 | 20430.74 | 1.47% | | 300601 | 康泰生物 | 17.33 | 113.85 | +0.05 | +0.29% | 138107 | 23863.68 | 1.53% | | 600422 | 昆药集团 | 14.57 | 18.16 | +0.04 | +0.28% | 88701 | 12892.41 | 1.17% | | 002349 | 精华制药 | 7.77 | 31.63 | +0.02 | +0.26% | 122253 | 9473.15 | 1.50% | | 300636 | 同和药业 | 8.42 | 42.19 | +0.02 | +0.24% | 96614 | 8105.88 | 2.63% | | 600867 | 通化东宝 | 8.43 | -112.70 | +0.02 | +0.24% | 136559 | 11464.79 | 0.69% | | 000790 | 华神科技 | 4.22 | -111.71 | +0.01 | +0.24% | 216166 | 9101.62 | 3.47% | | 603439 | 贵州三力 | 13.20 | 20.81 | +0.03 | +0.23% | 74952 | 9881.66 | 1.86% | | 300194 | 福安药业 | 4.57 | 24.02 | +0.01 | +0.22% | 302969 | 13861.92 | 3.13% | | 300181 | 佐力药业 | 18.91 | 24.27 | +0.04 | +0.21% | 122255 | 23148.84 | 2.03% | | 000623 | 吉林敖东 | 19.15 | 11.90 | +0.04 | +0.21% | 138733 | 26585.85 | 1.16% | | 600789 | 鲁抗医药 | 10.23 | 22.65 | +0.02 | +0.20% | 239200 | 24455.48 | 2.66% | | 000650 | 仁和药业 | 5.78 | 17.26 | +0.01 | +0.17% | 219979 | 12734.28 | 1.65% | | 002880 | 卫光生物 | 29.55 | 26.76 | +0.05 | +0.17% | 16122 | 4741.57 | 0.71% | | 000566 | 海南海药 | 6.32 | -5.20 | +0.01 | +0.16% | 263462 | 16605.72 | 2.26% | | 002252 | 上海莱士 | 6.92 | 22.94 | +0.01 | +0.14% | 245263 | 16962.03 | 0.37% | | 600195 | 中牧股份 | 7.58 | 132.61 | +0.01 | +0.13% | 70628 | 5350.2 | 0.69% | | 301507 | 民生健康 | 15.50 | 57.77 | +0.02 | +0.13% | 63415 | 9789.26 | 5.74% | | 000739 | 普洛药业 | 15.69 | 17.55 | +0.02 | +0.13% | 83352 | 13059.44 | 0.72% | | 000999 | 华润三九 | 31.66 | 16.14 | +0.03 | +0.09% | 90049 | 28516.41 | 0.54% | | 688253 | 英诺特 | 32.82 | 22.84 | +0.03 | +0.09% | 34180.6 | 11212.96 | 4.97% | | 000538 | 云南白药 | 55.89 | 20.02 | +0.05 | +0.09% | 65210 | 36433.01 | 0.37% | | 688163 | 赛伦生物 | 25.23 | 58.63 | +0.02 | +0.08% | 24349.02 | 6176.862 | 5.49% | | 833230 | 欧康医药 | 17.36 | 112.79 | +0.01 | +0.06% | 16737 | 2896.73 | 3.58% | | 600062 | 华润双鹤 | 20.17 | 12.92 | +0.01 | +0.05% | 140934 | 28384.95 | 1.36% | | 002773 | 康弘药业 | 42.28 | 31.98 | +0.02 | +0.05% | 86730 | 36259.75 | 1.26% | | 300255 | 常山药业 | 40.97 | -204.61 | +0.01 | +0.02% | 246736 | 101684.5 | 2.69% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 104923 | 2454.57 | 1.02% | | 000597 | 东北制药 | 5.77 | 21.19 | 0.00 | 0.00% | 232481 | 13394.03 | 1.65% | | 000788 | 北大医药 | 6.81 | 29.08 | 0.00 | 0.00% | 164241 | 11180.55 | 2.76% | | 600196 | 复星医药 | 26.37 | 24.08 | 0.00 | 0.00% | 197937 | 52120.27 | 0.93% | | 600200 | *ST苏吴 | 1.13 | -164.16 | 0.00 | 0.00% | 988366 | 11321.61 | 13.90% | | 600252 | 中恒集团 | 2.82 | -22.60 | 0.00 | 0.00% | 1038429 | 29461.15 | 3.14% | | 600380 | 健康元 | 12.26 | 16.22 | 0.00 | 0.00% | 169369 | 20801.5 | 0.93% | | 600750 | 江中药业 | 22.01 | 17.38 | 0.00 | 0.00% | 31230 | 6876.8 | 0.50% | | 600851 | 海欣股份 | 6.97 | 55.43 | 0.00 | 0.00% | 74750 | 5186.93 | 1.01% | | 002102 | 能特科技 | 4.15 | -24.01 | 0.00 | 0.00% | 369408 | 15355.14 | 1.70% | | 002166 | 莱茵生物 | 8.35 | 37.08 | 0.00 | 0.00% | 102585 | 8541.16 | 2.29% | | 002437 | 誉衡药业 | 3.55 | 33.12 | 0.00 | 0.00% | 1594464 | 57183.91 | 7.59% | | 300267 | 尔康制药 | 4.01 | -23.76 | 0.00 | 0.00% | 797879.1 | 31984.57 | 5.61% | | 002644 | 佛慈制药 | 9.44 | 78.94 | 0.00 | 0.00% | 141572 | 13350.32 | 2.77% | | 002737 | 葵花药业 | 16.12 | 32.02 | 0.00 | 0.00% | 58395 | 9402.7 | 1.00% | | 002793 | 罗欣药业 | 5.79 | -6.82 | 0.00 | 0.00% | 354341 | 20464.53 | 3.26% | | 300501 | 海顺新材 | 16.42 | 46.17 | 0.00 | 0.00% | 36574 | 5984.14 | 2.92% | | 300705 | 九典制药 | 17.72 | 17.30 | 0.00 | 0.00% | 155980 | 27593.87 | 4.22% | | 002262 | 恩华药业 | 23.07 | 19.29 | -0.01 | -0.04% | 125293 | 28948.92 | 1.42% | | 430478 | 峆一药业 | 23.07 | 32.17 | -0.01 | -0.04% | 25138 | 5804.438 | 5.33% | | 600771 | 广誉远 | 21.07 | 106.62 | -0.01 | -0.05% | 61244 | 12894.27 | 1.25% | | 300401 | 花园生物 | 15.69 | 27.14 | -0.01 | -0.06% | 144702 | 22718.6 | 2.71% | | 300294 | 博雅生物 | 26.98 | 35.39 | -0.02 | -0.07% | 48702 | 13083.48 | 0.97% | | 600332 | 白云山 | 26.68 | 16.07 | -0.02 | -0.07% | 57150 | 15260.47 | 0.41% | | 688176 | 亚虹医药-U | 11.52 | -17.10 | -0.01 | -0.09% | 131055.4 | 15071.11 | 3.01% | | 603520 | 司太立 | 10.94 | -101.97 | -0.01 | -0.09% | 77132 | 8428.631 | 1.76% | | 300558 | 贝达药业 | 67.35 | 70.05 | -0.08 | -0.12% | 102395 | 68509.29 | 2.44% | | 300147 | ST香雪 | 7.78 | -5.65 | -0.01 | -0.13% | 81639 | 6355.59 | 1.24% | | 002864 | 盘龙药业 | 30.42 | 26.86 | -0.05 | -0.16% | 38952 | 11818.08 | 5.26% | | 603976 | 正川股份 | 22.12 | 77.57 | -0.04 | -0.18% | 37995 | 8368.96 | 2.51% | | 301207 | 华兰疫苗 | 18.40 | 55.38 | -0.04 | -0.22% | 37743 | 6954.03 | 2.66% | | 300142 | 沃森生物 | 13.02 | 159.35 | -0.03 | -0.23% | 403033 | 52363.59 | 2.58% | | 300463 | 迈克生物 | 12.59 | -188.63 | -0.03 | -0.24% | 135055 | 17083.2 | 2.75% | | 002007 | 华兰生物 | 16.61 | 26.64 | -0.04 | -0.24% | 110684 | 18403.73 | 0.70% | | 688336 | 三生国健 | 49.58 | 42.69 | -0.12 | -0.24% | 44005.63 | 21733.35 | 0.71% | | 002603 | 以岭药业 | 15.98 | -38.00 | -0.04 | -0.25% | 161470 | 25852.47 | 1.17% | | 300573 | 兴齐眼药 | 61.07 | 33.36 | -0.16 | -0.26% | 88557 | 54319.71 | 4.70% | | 603392 | 万泰生物 | 56.35 | -989.12 | -0.15 | -0.27% | 41583 | 23458.78 | 0.33% | | 688366 | 昊海生科 | 54.10 | 30.45 | -0.15 | -0.28% | 8142.31 | 4417.208 | 0.42% | | 301246 | 宏源药业 | 15.66 | 214.88 | -0.05 | -0.32% | 54709 | 8585.24 | 3.38% | | 301211 | 亨迪药业 | 18.67 | 129.26 | -0.06 | -0.32% | 40556 | 7538.22 | 1.41% | | 600085 | 同仁堂 | 36.39 | 32.56 | -0.12 | -0.33% | 62759 | 22873.51 | 0.46% | | 002099 | 海翔药业 | 6.04 | -27.65 | -0.02 | -0.33% | 111555 | 6718.54 | 0.69% | | 000423 | 东阿阿胶 | 51.10 | 20.21 | -0.17 | -0.33% | 35346 | 18070.03 | 0.55% | | 301509 | 金凯生科 | 38.43 | 66.81 | -0.13 | -0.34% | 44093 | 16896.85 | 7.77% | | 002294 | 信立泰 | 47.79 | 88.55 | -0.17 | -0.35% | 67980 | 32271.04 | 0.61% | | 000931 | 中关村 | 5.54 | 72.29 | -0.02 | -0.36% | 125368 | 6923.66 | 1.67% | | 600535 | 天士力 | 16.12 | 24.71 | -0.06 | -0.37% | 97373 | 15711.78 | 0.65% | | 600161 | 天坛生物 | 20.43 | 27.36 | -0.08 | -0.39% | 181619 | 37062.55 | 0.92% | | 301277 | 新天地 | 15.32 | 34.47 | -0.06 | -0.39% | 72817 | 11112.51 | 7.21% | | 600436 | 片仔癀 | 200.28 | 40.25 | -0.83 | -0.41% | 14312 | 28668.83 | 0.24% | | 600566 | 济川药业 | 26.46 | 11.47 | -0.11 | -0.41% | 57580 | 15272.12 | 0.63% | | 000513 | 丽珠集团 | 40.00 | 17.30 | -0.18 | -0.45% | 65551 | 26279.89 | 1.12% | | 688520 | 神州细胞 | 66.30 | 290.83 | -0.30 | -0.45% | 47628.06 | 31468.89 | 1.07% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 1385670 | 28538.72 | 1.00% | | 603567 | 珍宝岛 | 12.35 | 52.79 | -0.06 | -0.48% | 138327 | 17405.79 | 1.47% | | 688575 | 亚辉龙 | 15.73 | 36.53 | -0.08 | -0.51% | 79303.15 | 12490.13 | 1.39% | | 002688 | 金河生物 | 7.76 | 40.71 | -0.04 | -0.51% | 372443 | 28964.41 | 4.97% | | 300086 | 康芝药业 | 7.23 | -18.34 | -0.04 | -0.55% | 366307 | 26382.64 | 8.31% | | 002581 | ST未名 | 7.23 | -32.57 | -0.04 | -0.55% | 84293 | 6101.16 | 2.10% | | 603896 | 寿仙谷 | 22.38 | 28.45 | -0.13 | -0.58% | 20893 | 4675.45 | 1.05% | | 300482 | 万孚生物 | 24.28 | 21.95 | -0.15 | -0.61% | 154581 | 37792.35 | 3.59% | | 301093 | 华兰股份 | 26.61 | 76.29 | -0.17 | -0.63% | 25329 | 6764.2 | 1.61% | | 688075 | 安旭生物 | 42.04 | 34.22 | -0.27 | -0.64% | 11440.89 | 4824.547 | 0.90% | | 688278 | 特宝生物 | 85.00 | 39.25 | -0.55 | -0.64% | 18003.52 | 15287.12 | 0.44% | | 002422 | 科伦药业 | 36.61 | 23.46 | -0.24 | -0.65% | 105630 | 38482.99 | 0.81% | | 300583 | 赛托生物 | 18.18 | -28.90 | -0.12 | -0.66% | 38182 | 6918.33 | 2.05% | | 688606 | 奥泰生物 | 74.15 | 18.43 | -0.50 | -0.67% | 9049.139 | 6701.329 | 1.14% | | 603658 | 安图生物 | 40.95 | 20.52 | -0.28 | -0.68% | 62100 | 25531.84 | 1.09% | | 300122 | 智飞生物 | 23.14 | 216.72 | -0.16 | -0.69% | 277174 | 64363.98 | 1.96% | | 300391 | *ST长药 | 4.26 | -2.33 | -0.03 | -0.70% | 53343 | 2270.16 | 1.52% | | 002275 | 桂林三金 | 15.41 | 17.20 | -0.11 | -0.71% | 113171 | 17500.69 | 2.02% | | 688578 | 艾力斯 | 94.51 | 27.72 | -0.68 | -0.71% | 24579.9 | 23332.63 | 0.55% | | 300406 | 九强生物 | 14.95 | 17.70 | -0.11 | -0.73% | 64987 | 9713.5 | 1.53% | | 301331 | 恩威医药 | 35.96 | 81.54 | -0.27 | -0.75% | 16538 | 5957.33 | 5.29% | | 002755 | 奥赛康 | 27.00 | 136.58 | -0.21 | -0.77% | 94170 | 25490.45 | 1.01% | | 300006 | 莱美药业 | 5.10 | -55.51 | -0.04 | -0.78% | 577694 | 29431.33 | 5.47% | | 600227 | 赤天化 | 2.42 | -44.16 | -0.02 | -0.82% | 192713 | 4662.7 | 1.51% | | 605507 | 国邦医药 | 23.08 | 15.49 | -0.20 | -0.86% | 56201 | 12988.3 | 1.86% | | 002932 | 明德生物 | 21.70 | 130.03 | -0.19 | -0.87% | 40803 | 8948.12 | 2.61% | | 300832 | 新产业 | 55.07 | 23.52 | -0.50 | -0.90% | 42030 | 23118.35 | 0.62% | | 688513 | 苑东生物 | 59.50 | 46.93 | -0.56 | -0.93% | 32740.38 | 19408.89 | 1.85% | | 688505 | 复旦张江 | 10.36 | 268.13 | -0.10 | -0.96% | 106235.6 | 11072.68 | 1.50% | | 002030 | 达安基因 | 7.19 | -19.83 | -0.07 | -0.96% | 582753 | 41874.84 | 4.15% | | 605199 | ST葫芦娃 | 9.18 | -13.23 | -0.09 | -0.97% | 43289 | 3979.17 | 1.08% | | 688506 | 百利天恒 | 295.45 | -64.77 | -2.96 | -0.99% | 6674.55 | 19673.72 | 0.65% | | 600079 | 人福医药 | 21.53 | 25.40 | -0.22 | -1.01% | 157396 | 33891.74 | 1.02% | | 600993 | 马应龙 | 27.90 | 22.52 | -0.29 | -1.03% | 45026 | 12619.63 | 1.05% | | 300519 | 新光药业 | 17.29 | 53.10 | -0.18 | -1.03% | 81155 | 14077.68 | 7.11% | | 002675 | 东诚药业 | 17.19 | 98.28 | -0.18 | -1.04% | 144405 | 24740.96 | 1.94% | | 600201 | 生物股份 | 8.56 | 119.14 | -0.09 | -1.04% | 250954 | 21553.53 | 2.26% | | 688193 | 仁度生物 | 52.00 | -202.39 | -0.55 | -1.05% | 9908.01 | 5184.98 | 3.13% | | 870656 | 海昇药业 | 18.61 | 39.39 | -0.20 | -1.06% | 14317 | 2674.9 | 5.73% | | 836547 | 无锡晶海 | 25.99 | 42.68 | -0.31 | -1.18% | 13514 | 3511.469 | 3.80% | | 688192 | 迪哲医药-U | 73.00 | -41.19 | -0.89 | -1.20% | 17881.68 | 13032.51 | 0.44% | | 301301 | 川宁生物 | 12.20 | 20.37 | -0.15 | -1.21% | 292680 | 35698.21 | 4.73% | | 300685 | 艾德生物 | 23.37 | 30.50 | -0.29 | -1.23% | 87748 | 20602.28 | 2.25% | | 300363 | 博腾股份 | 22.24 | -61.53 | -0.29 | -1.29% | 195367 | 43598.57 | 3.90% | | 301281 | 科源制药 | 35.73 | 62.41 | -0.48 | -1.33% | 28192 | 10105.66 | 4.09% | | 000915 | 华特达因 | 34.72 | 15.37 | -0.47 | -1.34% | 105770 | 36293.74 | 4.52% | | 300452 | 山河药辅 | 14.14 | 28.39 | -0.20 | -1.39% | 125242 | 17668.89 | 6.70% | | 688553 | 汇宇制药-W | 22.28 | 37.26 | -0.32 | -1.42% | 67054.66 | 14929.91 | 1.95% | | 688566 | 吉贝尔 | 31.68 | 29.20 | -0.46 | -1.43% | 24441.53 | 7789.219 | 1.23% | | 688373 | 盟科药业-U | 7.82 | -12.81 | -0.12 | -1.51% | 94689.91 | 7417.791 | 1.80% | | 603087 | 甘李药业 | 61.48 | 44.49 | -0.98 | -1.57% | 166962 | 102763.3 | 2.97% | | 002365 | 永安药业 | 19.70 | 202.14 | -0.32 | -1.60% | 320333 | 63976.67 | 13.04% | | 002019 | 亿帆医药 | 14.69 | 45.82 | -0.25 | -1.67% | 202627 | 29893.04 | 2.38% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.13 | -1.76% | 512070 | 37289.63 | 8.67% | | 300158 | 振东制药 | 7.25 | -5.40 | -0.13 | -1.76% | 859076 | 62225.75 | 8.55% | | 688443 | 智翔金泰-U | 32.50 | -15.80 | -0.60 | -1.81% | 43996.58 | 14392.58 | 3.77% | | 688302 | 海创药业-U | 54.97 | -29.52 | -1.03 | -1.84% | 29179.63 | 15969.88 | 3.58% | | 603590 | 康辰药业 | 56.29 | 199.07 | -1.09 | -1.90% | 44183 | 25011.19 | 2.81% | | 300878 | 维康药业 | 23.72 | -18.91 | -0.46 | -1.90% | 86130 | 20438.81 | 5.98% | | 688289 | 圣湘生物 | 21.78 | 44.08 | -0.43 | -1.94% | 100344.6 | 22054.4 | 1.73% | | 688197 | 首药控股-U | 46.25 | -32.85 | -0.95 | -2.01% | 34448.31 | 15610.39 | 5.38% | | 688799 | 华纳药厂 | 49.38 | 44.57 | -1.02 | -2.02% | 28784.85 | 14234.3 | 2.19% | | 688319 | 欧林生物 | 20.20 | 206.76 | -0.43 | -2.08% | 38561.47 | 7866.438 | 0.95% | | 300534 | 陇神戎发 | 11.00 | 119.85 | -0.24 | -2.14% | 230339 | 25497.68 | 7.63% | | 300683 | 海特生物 | 50.86 | -99.76 | -1.16 | -2.23% | 89470 | 46145.13 | 7.33% | | 873167 | 新赣江 | 26.11 | 130.75 | -0.60 | -2.25% | 21361 | 5604.391 | 5.11% | | 002693 | *ST双成 | 8.20 | -42.60 | -0.19 | -2.26% | 174165 | 14303.9 | 4.24% | | 002826 | 易明医药 | 20.74 | 107.39 | -0.50 | -2.35% | 100171 | 20946.94 | 5.75% | | 688189 | 南新制药 | 14.32 | -10.25 | -0.37 | -2.52% | 199164.7 | 28606.76 | 7.26% | | 002940 | 昂利康 | 54.34 | 161.15 | -1.41 | -2.53% | 140753 | 77706.43 | 7.60% | | 688428 | 诺诚健华-U | 28.58 | -179.95 | -0.76 | -2.59% | 61216.03 | 17631.72 | 2.28% | | 688185 | 康希诺 | 83.75 | -94.06 | -2.25 | -2.62% | 34994.34 | 29451.97 | 3.05% | | 688062 | 迈威生物-U | 33.30 | -11.78 | -0.92 | -2.69% | 134398.4 | 44590.26 | 6.58% | | 688321 | 微芯生物 | 34.80 | -122.95 | -1.00 | -2.79% | 142182.8 | 49942.18 | 3.49% | | 688317 | 之江生物 | 23.34 | -26.32 | -0.71 | -2.95% | 69304.46 | 16426.13 | 3.61% | | 300233 | 金城医药 | 17.78 | 45.85 | -0.55 | -3.00% | 239533 | 42680.66 | 6.48% | | 300723 | 一品红 | 68.01 | -52.61 | -2.11 | -3.01% | 92368 | 63455.87 | 2.21% | | 002923 | 润都股份 | 15.07 | 397.53 | -0.47 | -3.02% | 382987 | 56949.45 | 14.84% | | 002141 | 贤丰控股 | 3.81 | -39.90 | -0.12 | -3.05% | 380334 | 14543.04 | 3.69% | | 688687 | 凯因科技 | 34.33 | 40.22 | -1.13 | -3.19% | 108655.5 | 37607.26 | 6.36% | | 688266 | 泽璟制药-U | 106.20 | -222.07 | -3.56 | -3.24% | 48346.64 | 51746.74 | 1.83% | | 301089 | 拓新药业 | 34.33 | -170.24 | -1.22 | -3.43% | 57726 | 20027.99 | 6.35% | | 301111 | 粤万年青 | 18.23 | -264.75 | -0.65 | -3.44% | 98509 | 18053.61 | 6.16% | | 688656 | 浩欧博 | 111.89 | 205.08 | -4.13 | -3.56% | 13779.64 | 15574.42 | 2.17% | | 688221 | 前沿生物-U | 18.65 | -36.81 | -0.70 | -3.62% | 186092.9 | 35113.88 | 4.97% | | 300966 | 共同药业 | 23.78 | -91.21 | -0.98 | -3.96% | 110294 | 26193.55 | 14.39% | | 688235 | 百济神州-U | 224.63 | -109.30 | -11.03 | -4.68% | 53880.98 | 121569.4 | 4.68% | | 002550 | 千红制药 | 10.19 | 31.58 | -0.51 | -4.77% | 1197811 | 122999.4 | 12.51% | | 832982 | 锦波生物 | 321.75 | 46.31 | -17.33 | -5.11% | 11399 | 37303.45 | 1.91% | | 688382 | 益方生物-U | 39.80 | -107.29 | -2.26 | -5.37% | 202965.2 | 81806.59 | 4.86% | | 688091 | 上海谊众 | 72.23 | -1862.37 | -4.14 | -5.42% | 80019.75 | 57260.93 | 3.87% | | 688393 | 安必平 | 31.05 | 1298.45 | -2.29 | -6.87% | 59420.07 | 18775.16 | 6.35% | | 002821 | 凯莱英 | 97.90 | 35.53 | -9.30 | -8.68% | 197162 | 195684.2 | 6.22% |
|