中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中胤时尚(300901)浙江省上涨家数:429下跌家数:282平均涨幅:+0.12%平均换手:2.46%总成交额:1772.32亿元
更新时间：2025-10-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300250初灵信息28.01-208.13+3.21+12.94%584575157342.337.07%
300863卡倍亿45.1052.11+4.35+10.67%10804448094.765.97%
603889新澳股份7.7613.10+0.71+10.07%52356940263.627.27%
603839安正时尚9.42-40.83+0.86+10.05%23243521640.555.97%
002082万邦德13.43263.30+1.22+9.99%23317529982.464.21%
603301振德医疗56.3342.66+5.00+9.74%15790887936.185.93%
300270中威电子11.06-52.92+0.89+8.75%47177351671.2318.08%
688306均普智能14.301622.40+1.05+7.92%435268.958645.453.54%
301345涛涛车业227.5041.94+15.99+7.56%2268550999.47.81%
601116三江购物14.8852.18+0.98+7.05%47529171215.588.68%
603726朗迪集团28.3531.54+1.81+6.82%13269235643.667.18%
920169七丰精工32.5080.59+1.95+6.38%315929996.9996.21%
301388欣灵电气32.14182.89+1.88+6.21%3769211896.9613.78%
300435中泰股份21.82-126.22+1.25+6.08%21497946436.485.83%
603173福斯达54.5721.41+3.08+5.98%3632819449.537.33%
920906舜宇精工30.2847.97+1.65+5.76%263347980.8087.94%
301019宁波色母19.6731.34+1.05+5.64%7950315465.517.13%
301216万凯新材20.83-41.62+1.10+5.58%17154935335.423.17%
300768迪普科技20.0980.22+1.04+5.46%26035152615.726.19%
301356天振股份24.55117.52+1.26+5.41%4376310645.447.98%
603602纵横通信15.53157.94+0.79+5.36%14051421849.656.13%
001222源飞宠物24.0627.91+1.20+5.25%4971911873.654.63%
601113华鼎股份4.3910.13+0.21+5.02%70686231164.486.40%
002214*ST大立12.57-25.91+0.60+5.01%338364199.140.71%
600226亨通股份4.9573.67+0.23+4.87%106913052222.463.59%
605055迎丰股份10.46-1314.84+0.48+4.81%19029919699.174.32%
003011海象新材21.3219.97+0.96+4.72%378198025.524.84%
605008长鸿高科16.56-15932.68+0.73+4.61%7503712207.481.16%
920062科润智控11.8048.92+0.51+4.52%777409191.2715.82%
300673佩蒂股份18.7928.62+0.79+4.39%8136315242.465.02%
300512中亚股份9.90157.17+0.41+4.32%47057448262.2814.33%
002488金固股份11.61354.20+0.48+4.31%22503425992.992.45%
002112三变科技13.7940.00+0.56+4.23%16941723049.566.46%
002043兔宝宝11.2015.26+0.44+4.09%15201416929.512.07%
603225新凤鸣16.6621.08+0.61+3.80%16359026738.011.08%
002276万马股份19.2050.45+0.70+3.78%873171.1164781.18.67%
603767中马传动28.861585.68+1.05+3.78%11206932030.83.63%
603568伟明环保21.2513.39+0.77+3.76%12473326512.560.73%
605009豪悦护理33.4521.04+1.18+3.66%260338622.4621.21%
300020ST银江3.69-2.46+0.13+3.65%2191488055.82.86%
301056森赫股份12.8146.74+0.45+3.64%365944642.042.08%
300652雷迪克62.1055.39+2.18+3.64%4788629804.44.00%
603277银都股份18.8421.37+0.66+3.63%304255653.2930.50%
002144宏达高科12.8685.66+0.44+3.54%475296077.143.45%
920639晨光电缆8.86328.86+0.30+3.50%406133592.4463.47%
002562兄弟科技7.6989.66+0.26+3.50%101787378548.1614.52%
603388*ST元成1.78-1.50+0.06+3.49%1442312519.654.43%
603709中源家居15.03-34.89+0.50+3.44%430006402.8113.44%
603215比依股份23.9435.93+0.79+3.41%12780530324.666.83%
688789宏华数科85.7222.21+2.80+3.38%20197.217260.041.68%
603272联翔股份19.3778.85+0.63+3.36%137302642.9671.32%
300882万胜智能19.5142.93+0.63+3.34%8100015679.243.04%
002061浙江交科4.358.65+0.14+3.33%57900524970.722.23%
601579会稽山20.8350.12+0.67+3.32%12749326738.612.66%
001255博菲电气32.69126.83+1.04+3.29%112923652.2651.44%
300357我武生物29.7945.13+0.93+3.22%9212627402.211.90%
002266浙富控股4.6022.80+0.14+3.14%4061361190143.48.29%
600671天目药业18.9252.37+0.57+3.11%5529510508.444.54%
002634棒杰股份5.08-3.43+0.15+3.04%963254823.1332.16%
300360炬华科技16.2712.52+0.48+3.04%14257322884.032.85%
603089正裕工业16.0223.00+0.47+3.02%583259218.7022.43%
603551奥普科技11.7814.97+0.34+2.97%234972746.160.61%
603687大胜达9.7946.01+0.28+2.94%18087017512.513.29%
603657春光科技37.07283.50+1.04+2.89%4531517037.173.35%
603130云中马44.0371.49+1.20+2.80%4621420434.689.05%
603556海兴电力29.4516.56+0.79+2.76%6695419488.881.38%
601567三星医疗25.6715.42+0.68+2.72%16997343155.321.21%
603600永艺股份10.9912.01+0.29+2.71%400074370.0361.33%
603823百合花16.3338.77+0.43+2.70%11413718736.342.78%
002188中天服务5.76172.91+0.15+2.67%746414283.0522.90%
600724宁波富达5.0835.35+0.13+2.63%899974540.4920.62%
920223荣亿精密18.45-123.64+0.47+2.61%332496136.0314.08%
300145南方泵业4.7340.74+0.12+2.60%54846125736.792.88%
300539横河精密54.15290.78+1.37+2.60%209523118668.512.14%
002012凯恩股份5.56921.06+0.14+2.58%894734932.881.92%
002003伟星股份10.4718.72+0.26+2.55%10464010887.231.03%
002493荣盛石化10.10215.29+0.25+2.54%43893944223.460.47%
002247聚力文化2.83121.55+0.07+2.54%1761834987.3472.74%
301119正强股份38.8334.45+0.94+2.48%154315982.731.83%
605005合兴股份19.0131.24+0.46+2.48%205833891.4690.51%
300943春晖智控16.9763.55+0.41+2.48%537539082.034.00%
603116红蜻蜓5.81-29.04+0.14+2.47%459412682.750.80%
600052东望时代5.40-11.43+0.13+2.47%1715809214.7672.03%
688577浙海德曼121.66590.22+2.91+2.45%13100.9416049.521.18%
000913钱江摩托17.6015.53+0.42+2.44%8161714341.061.78%
600512腾达建设2.52159.04+0.06+2.44%41606110503.942.62%
603129春风动力270.2523.36+6.37+2.41%1141730676.940.75%
300992泰福泵业26.52356.74+0.62+2.39%269517226.493.48%
301113雅艺科技21.82208.76+0.51+2.39%156253428.712.83%
605337李子园12.8422.28+0.30+2.39%464215942.0371.19%
920058华洋赛车36.3233.31+0.83+2.34%61702251.9242.24%
603238诺邦股份19.2729.36+0.44+2.34%302225876.6981.70%
603210泰鸿万立21.5035.72+0.49+2.33%5224311198.436.93%
300163先锋新材3.6039.57+0.08+2.27%2149857722.8974.74%
920527夜光明19.3850.06+0.43+2.27%4402848.85551.21%
600796钱江生化5.8727.52+0.13+2.26%1034666046.8523.32%
300703创源股份32.1248.17+0.70+2.23%7254823668.794.28%
605003众望布艺24.4540.15+0.53+2.22%130943181.0481.19%
002434万里扬10.1740.15+0.22+2.21%35410336114.42.70%
600683京投发展4.17-2.63+0.09+2.21%1185724920.021.60%
603071物产环能14.2511.67+0.30+2.15%320164547.020.57%
002686亿利达6.67130.71+0.14+2.14%939246223.871.80%
605268王力安防10.0629.55+0.21+2.13%335553378.040.77%
920656海昇药业17.9331.11+0.37+2.11%91361628.6132.82%
301280珠城科技52.3840.85+1.08+2.11%169778901.794.48%
300649杭州园林16.50-78.12+0.34+2.10%221013640.1552.08%
601002晋亿实业5.3718.67+0.11+2.09%888794748.4870.93%
003017大洋生物33.7734.25+0.69+2.09%270069060.2063.90%
605318法狮龙43.77-180.00+0.89+2.08%149946522.9111.19%
300795米奥会展14.5633.48+0.29+2.03%277114047.6381.60%
301335天元宠物31.4876.47+0.62+2.01%227397158.0254.49%
002767先锋电子19.3698.28+0.37+1.95%333096498.6612.56%
300611美力科技31.4047.23+0.60+1.95%24025575284.6416.20%
605369拱东医疗19.3733.71+0.37+1.95%146532862.7380.66%
605377华旺科技9.4516.32+0.18+1.94%15840814875.762.85%
603177德创环保11.73121.41+0.22+1.91%613727192.7383.01%
300181佐力药业18.2021.81+0.34+1.90%11469920809.061.90%
300930屹通新材32.3064.45+0.60+1.89%207156650.4774.40%
600477杭萧钢构2.7146.96+0.05+1.88%3413599205.811.44%
002940昂利康38.1098.33+0.70+1.87%4962918858.372.68%
002942新农股份19.2137.37+0.35+1.86%176253372.031.28%
600830香溢融通9.9176.23+0.18+1.85%899808870.521.98%
920685新芝生物15.4735.02+0.28+1.84%77661195.8521.42%
603788宁波高发17.7219.60+0.32+1.84%457468127.6892.05%
920608丰安股份23.8642.34+0.43+1.84%4018953.97460.98%
301193家联科技19.00-53.46+0.34+1.82%129862461.420.94%
605507国邦医药22.9715.42+0.41+1.82%401669237.5231.33%
002687乔治白4.5540.11+0.08+1.79%523472375.731.27%
603091众鑫股份73.9924.91+1.29+1.77%52583909.691.71%
002427尤夫股份6.92282.01+0.12+1.76%1377109559.7591.40%
603049中策橡胶51.2512.55+0.88+1.75%4046720800.34.77%
301053远信工业38.2381.80+0.65+1.73%118434506.611.53%
605162新中港8.9224.89+0.15+1.71%291362591.0130.73%
603917合力科技14.28-473.27+0.24+1.71%618668808.9383.04%
600857宁波中百17.29190.93+0.29+1.71%6671911555.732.97%
600926杭州银行15.526.03+0.26+1.70%44731669302.490.62%
605020永和股份30.6538.05+0.51+1.69%26181479865.375.22%
301068大地海洋27.21-597.97+0.45+1.68%61991691.430.62%
688360德马科技24.2071.15+0.40+1.68%65708.4415720.562.60%
600114东睦股份33.4545.10+0.55+1.67%18371062350.412.98%
002718友邦吊顶24.79-42.55+0.40+1.64%248746122.4824.40%
300558贝达药业69.6391.97+1.11+1.62%4570031823.461.09%
301092争光股份31.2440.50+0.49+1.59%165325194.842.72%
001225和泰机电48.2267.26+0.75+1.58%63633051.53.02%
605155西大门16.7526.04+0.26+1.58%279924666.0651.47%
002758浙农股份9.0511.67+0.14+1.57%495194465.6260.96%
300878维康药业22.63-14.51+0.35+1.57%228995188.981.59%
002375亚厦股份3.8916.78+0.06+1.57%902023500.50.68%
600790轻纺城3.9444.68+0.06+1.55%835093281.190.57%
600982宁波能源4.6017.07+0.07+1.55%1252905732.2441.12%
300901中胤时尚15.18-180.27+0.23+1.54%144072165.6530.60%
603338浙江鼎力54.3914.83+0.82+1.53%5355328972.471.06%
603617君禾股份7.9843.32+0.12+1.53%652195178.1041.70%
002677浙江美大7.33188.16+0.11+1.52%892206563.581.67%
603081大丰实业13.4061.64+0.20+1.52%10796214480.672.56%
002863今飞凯达5.3847.01+0.08+1.51%1505808203.7622.51%
000963华东医药42.3720.47+0.63+1.51%7088029944.430.40%
002860星帅尔13.5828.23+0.20+1.49%11987716407.143.43%
002133广宇集团3.51-3.17+0.05+1.45%1608725656.9792.09%
002570贝因美6.3354.50+0.09+1.44%47087329886.14.36%
605077华康股份19.1421.99+0.27+1.43%146302788.210.49%
605500森林包装9.2526.48+0.13+1.43%278982575.6830.67%
300669沪宁股份32.09289.22+0.45+1.42%101523297.560.56%
002563森马服饰5.7517.02+0.08+1.41%30852817678.731.40%
002795永和智控5.04-8.06+0.07+1.41%1092055495.032.51%
001367海森药业23.7628.81+0.33+1.41%119842844.323.10%
300849锦盛新材13.77-64.53+0.19+1.40%172972373.371.42%
603995甬金股份18.229.79+0.25+1.39%5554810068.561.52%
603076乐惠国际24.81122.14+0.34+1.39%131943276.051.09%
600283钱江水利9.5022.58+0.13+1.39%282682675.2970.52%
603172万丰股份18.2748.39+0.25+1.39%154202811.6543.08%
603949雪龙集团20.6363.19+0.28+1.38%298006163.7121.42%
301081严牌股份10.3567.88+0.14+1.37%175481813.770.81%
603908牧高笛25.1645.33+0.34+1.37%175894425.1081.88%
600668尖峰集团11.917.25+0.16+1.36%599397123.621.45%
920395朗鸿科技14.1533.16+0.19+1.36%6133867.64830.59%
601018宁波港3.7313.79+0.05+1.36%85161231697.290.44%
300234开尔新材5.4699.40+0.07+1.30%540232953.521.57%
603015弘讯科技12.4889.93+0.16+1.30%8168110123.982.02%
300076GQY视讯6.25-41.04+0.08+1.30%1362808607.6483.21%
301255通力科技33.63121.61+0.43+1.30%267009032.017.01%
605088冠盛股份41.5327.87+0.53+1.29%4000016544.072.00%
605180华生科技15.7069.53+0.20+1.29%247313912.4581.46%
605158华达新材8.6631.18+0.11+1.29%262852259.9490.51%
603073彩蝶实业17.4223.68+0.22+1.28%66921162.41.79%
601339百隆东方5.5514.67+0.07+1.28%759704206.160.51%
001336楚环科技23.0080.72+0.29+1.28%93122145.32.00%
600232金鹰股份6.37-99.96+0.08+1.27%603083855.1931.65%
603822嘉澳环保82.50-17.11+1.03+1.26%1882415759.662.45%
000631顺发恒能3.2184.32+0.04+1.26%981203154.7470.41%
605259绿田机械25.6918.38+0.32+1.26%109752824.860.64%
002034旺能环境16.9812.71+0.21+1.25%243924128.070.56%
301198喜悦智行11.39-68.79+0.14+1.24%242992774.451.56%
002199*ST东晶10.62-36.17+0.13+1.24%331273515.911.36%
002637赞宇科技10.6935.63+0.13+1.23%379854045.4590.86%
300519新光药业15.6744.15+0.19+1.23%166882610.81.46%
001256炜冈科技22.3638.36+0.27+1.22%146183287.723.57%
605166聚合顺11.6814.24+0.14+1.21%508045953.0881.61%
688079美迪凯13.88-55.66+0.16+1.17%61970.588602.9271.56%
600059古越龙山9.6843.88+0.11+1.15%541145237.280.59%
002019亿帆医药14.0939.59+0.16+1.15%8753712336.561.03%
000906浙商中拓6.1717.70+0.07+1.15%669384124.350.95%
600051宁波联合7.2231.46+0.08+1.12%397202861.941.28%
603282亚光股份18.0924.19+0.20+1.12%82291488.581.28%
600235民丰特纸7.2666.00+0.08+1.11%895536424.9122.55%
601022宁波远洋10.0220.03+0.11+1.11%10406710390.54.19%
600261阳光照明3.6621.58+0.04+1.10%2127667817.3061.59%
688255凯尔达39.36428.31+0.43+1.10%24106.259531.5342.19%
301009可靠股份13.78103.38+0.15+1.10%257183539.521.70%
603897长城科技26.7121.38+0.29+1.10%4121010967.832.00%
301057汇隆新材24.0774.85+0.26+1.09%140973395.6921.71%
603218日月股份14.9731.75+0.16+1.08%26046438775.172.53%
605303园林股份17.00-13.42+0.18+1.07%6112010465.663.79%
300880迦南智能19.9227.69+0.21+1.07%188353733.090.97%
301212联盛化学25.78147.79+0.27+1.06%59391535.720.63%
600176中国巨石17.1921.70+0.18+1.06%44228176222.981.10%
688215瑞晟智能87.27373.09+0.90+1.04%9876.838515.1371.58%
688270臻镭科技68.70197.28+0.70+1.03%82387.4855297.283.85%
002322理工能科12.9320.02+0.13+1.02%440885701.2011.21%
300817双飞集团20.9570.35+0.21+1.01%223274690.441.78%
605336帅丰电器14.98117.41+0.15+1.01%111421669.690.61%
688184ST帕瓦10.01-2.89+0.10+1.01%5662.87565.33790.56%
601916浙商银行3.025.58+0.03+1.00%129422339014.750.60%
688616西力科技13.1322.01+0.13+1.00%15168.861981.8170.85%
603558健盛集团10.1511.56+0.10+1.00%437384430.671.28%
603237五芳斋17.3433.14+0.17+0.99%110171906.7040.56%
600768宁波富邦12.45209.41+0.12+0.97%283893546.522.12%
600526菲达环保5.3018.75+0.05+0.95%872674596.3311.21%
300314戴维医疗13.8264.49+0.13+0.95%265393659.481.85%
002318久立特材26.5815.52+0.25+0.95%14227037626.161.49%
002010传化智联6.4248.16+0.06+0.94%42719127816.171.54%
603711香飘飘13.0729.12+0.12+0.93%122261595.380.30%
300837浙矿股份25.0876.28+0.23+0.93%79141983.51.15%
920270天铭科技18.7635.20+0.17+0.91%87741648.0851.08%
002203海亮股份13.4238.25+0.12+0.90%22839730581.581.04%
920130立方控股27.03-32.24+0.24+0.90%61761672.4991.09%
603055台华新材9.0112.80+0.08+0.90%508544601.950.57%
002135东南网架4.5148.48+0.04+0.89%1589497150.9411.52%
301309万得凯29.4521.36+0.26+0.89%46311366.741.85%
920682球冠电缆10.2126.04+0.09+0.89%337313435.821.79%
002250联化科技11.3733.11+0.10+0.89%33162337870.423.66%
603703盛洋科技11.38-127.31+0.10+0.89%857559722.4582.07%
301535浙江华远20.4970.25+0.18+0.89%221934551.723.48%
920227美登科技59.2056.26+0.52+0.89%1553917.8610.88%
605555德昌股份17.1826.45+0.15+0.88%342625872.5820.71%
605179一鸣食品20.64238.55+0.18+0.88%358397453.810.89%
603239浙江仙通20.8830.17+0.18+0.87%10596722227.43.91%
002761浙江建投9.3752.21+0.08+0.86%1019379532.220.94%
605080浙江自然25.8015.88+0.22+0.86%165044274.731.18%
301004嘉益股份61.6212.44+0.52+0.85%48703016.460.36%
002522浙江众成4.7655.78+0.04+0.85%1287786129.0411.42%
603001奥康国际8.38-11.67+0.07+0.84%317812684.20.79%
603677奇精机械19.2455.85+0.16+0.84%115522216.230.60%
002840华统股份10.8332.50+0.09+0.84%546885920.6830.87%
000967盈峰环境7.2244.39+0.06+0.84%21369715412.150.68%
600273嘉化能源8.4610.84+0.07+0.83%939437944.050.69%
605011杭州热电21.9742.77+0.18+0.83%224574920.470.56%
002430杭氧股份27.0227.41+0.22+0.82%26552072439.832.72%
002404嘉欣丝绸6.2021.53+0.05+0.81%864085380.7191.90%
002120韵达股份7.4515.41+0.06+0.81%19216114319.830.68%
920974凯大催化8.7463.90+0.07+0.81%186191614.0061.45%
000411英特集团11.3811.50+0.09+0.80%215132441.850.67%
603811诚意药业12.7017.56+0.10+0.79%481436116.351.47%
920855浙江大农20.3433.33+0.16+0.79%56201147.3810.84%
600023浙能电力5.209.50+0.04+0.78%87326245267.90.65%
600798宁波海运3.913705.50+0.03+0.77%28025210920.742.32%
300266兴源环境2.61-16.28+0.02+0.77%1714114499.9181.10%
300412迦南科技5.2382.19+0.04+0.77%919554789.011.97%
301317鑫磊股份34.0213.28+0.26+0.77%162205485.83.62%
002479富春环保5.2513.81+0.04+0.77%1140475969.9411.32%
603075热威股份22.4928.31+0.17+0.76%109192460.6732.65%
600865百大集团9.2725.21+0.07+0.76%246302289.2870.65%
920118太湖远大26.7529.52+0.20+0.75%47981275.1911.55%
002381双箭股份6.7031.44+0.05+0.75%330602212.7041.03%
601233桐昆股份14.7728.80+0.11+0.75%16779524627.980.70%
002615哈尔斯8.0715.10+0.06+0.75%558354493.8911.83%
301469恒达新材27.4138.63+0.20+0.74%42361162.750.92%
603213镇洋发展13.7445.04+0.10+0.73%285613943.80.65%
300203聚光科技17.9372.61+0.13+0.73%6767912191.691.51%
300898熊猫乳品26.2833.79+0.19+0.73%264006972.842.30%
000607华媒控股4.25-51.88+0.03+0.71%1036544410.951.17%
603789*ST星农5.69-9.24+0.04+0.71%312331768.321.20%
002641公元股份4.3248.16+0.03+0.70%1556066705.071.37%
603048浙江黎明20.1951.89+0.14+0.70%215624364.961.47%
002142宁波银行26.366.16+0.18+0.69%22747260043.680.34%
603373安邦护卫46.8739.01+0.32+0.69%56702656.741.25%
603266天龙股份24.9945.70+0.17+0.68%393589776.9531.98%
300637扬帆新材13.23-1863.05+0.09+0.68%495436562.8712.11%
600208衢州发展4.44-145.79+0.03+0.68%63992128571.880.75%
300439美康生物10.3629.20+0.07+0.68%241082493.980.82%
600177雅戈尔7.4213.12+0.05+0.68%15826711724.920.34%
603926铁流股份17.8344.14+0.12+0.68%252014525.891.09%
920701豪声电子19.3942.31+0.13+0.67%70021357.7050.70%
002344海宁皮城4.4975.92+0.03+0.67%1074044837.9460.84%
002224三力士4.51100.12+0.03+0.67%839133780.861.04%
603506南都物业13.7119.60+0.09+0.66%233683221.2931.24%
002552宝鼎科技16.8638.86+0.11+0.66%508018518.4711.59%
002569*ST步森9.20-23.83+0.06+0.66%132711229.670.95%
301507民生健康13.8450.89+0.09+0.65%167682320.751.54%
002415海康威视33.9924.78+0.22+0.65%1415150481298.31.56%
002021中捷资源3.11275.48+0.02+0.65%65560120128.285.48%
301203国泰环保34.7921.84+0.22+0.64%76422676.731.74%
603119浙江荣泰106.17152.83+0.66+0.63%8607292519.454.22%
002443金洲管道8.1426.67+0.05+0.62%14512311754.852.79%
001211双枪科技26.3574.62+0.16+0.61%145553879.612.17%
300796贝斯美9.97-244.79+0.06+0.61%341473409.730.95%
605018长华集团11.6864.52+0.07+0.60%219352567.8240.47%
688565力源科技10.16106.25+0.06+0.59%15545.861579.2231.04%
605056咸亨国际17.0728.94+0.10+0.59%454407686.3851.12%
601108财通证券8.5615.93+0.05+0.59%29979125620.180.65%
603165荣晟环保13.8716.76+0.08+0.58%390425398.571.43%
600267海正药业10.5827.28+0.06+0.57%10330210926.420.86%
301096百诚医药58.32-34.65+0.33+0.57%1724110100.62.08%
601528瑞丰银行5.355.33+0.03+0.56%725763885.4080.42%
002489浙江永强3.7417.39+0.02+0.54%1989847478.1371.04%
603980吉华集团5.6451.80+0.03+0.53%1115856305.531.65%
603611诺力股份24.6413.58+0.13+0.53%303277477.5231.18%
920056能之光27.20--+0.14+0.52%99952716.2453.26%
603070万控智造13.6851.89+0.07+0.51%190662592.470.48%
605228神通科技17.634123.82+0.09+0.51%296195202.570.69%
603877太平鸟14.0740.18+0.07+0.50%78301105.490.17%
301448开创电气56.39296.50+0.28+0.50%112556395.862.35%
000517荣安地产2.03-2.99+0.01+0.50%2941216027.0761.18%
603216梦天家居18.4057.20+0.09+0.49%332246137.261.49%
002520日发精机6.16-5.29+0.03+0.49%1497509243.7362.09%
600216浙江医药14.539.20+0.07+0.48%7316410610.310.76%
300351永贵电器18.7267.46+0.09+0.48%10785020044.514.12%
300604长川科技96.0090.26+0.46+0.48%451189433598.19.29%
603733仙鹤股份23.1217.63+0.11+0.48%113962637.8550.16%
603010万盛股份10.52113.83+0.05+0.48%328273432.490.56%
920679前进科技23.21104.07+0.11+0.48%44061015.2791.68%
600572康恩贝4.4118.75+0.02+0.46%1424046283.640.57%
603538美诺华22.2350.42+0.10+0.45%5198211525.792.41%
603311金海高科11.3229.79+0.05+0.44%241662739.251.02%
603178圣龙股份20.43-104.55+0.09+0.44%375387702.5921.59%
600415小商品城18.3030.26+0.08+0.44%32972360419.020.60%
600152维科技术6.93-60.57+0.03+0.43%17721312401.723.35%
605007五洲特纸11.6422.08+0.05+0.43%129421506.910.32%
002664信质集团30.43-498.22+0.13+0.43%6906821250.141.72%
603700宁水集团11.9431.80+0.05+0.42%198032372.70.98%
600814杭州解百7.4527.20+0.03+0.40%227861699.570.31%
600927永安期货15.0349.99+0.06+0.40%346285211.7420.24%
605138盛泰集团7.5380.20+0.03+0.40%251601910.690.45%
002372伟星新材10.0718.14+0.04+0.40%481194839.610.33%
300784利安科技53.6445.59+0.21+0.39%36371951.582.15%
301279金道科技23.0256.52+0.09+0.39%101422342.5782.73%
603168莎普爱思7.68-37.56+0.03+0.39%469813614.941.46%
603321梅轮电梯7.8150.10+0.03+0.39%277992178.130.92%
603607京华激光24.0038.16+0.09+0.38%167484022.6670.94%
603303得邦照明13.5220.64+0.05+0.37%125341686.380.26%
002730电光科技16.2663.20+0.06+0.37%333655400.260.96%
002508老板电器18.9911.73+0.07+0.37%446098466.890.48%
603816顾家家居30.1716.08+0.11+0.37%240597254.1080.30%
000909ST数源5.56-13.14+0.02+0.36%9372522.060.21%
002095生意宝19.55-184.50+0.07+0.36%180813532.440.72%
603948建业股份25.8621.25+0.09+0.35%252406526.4681.55%
301616浙江华业52.1043.45+0.18+0.35%61943260.83.10%
002124天邦食品2.906.65+0.01+0.35%2424537033.4811.23%
601878浙商证券11.6723.24+0.04+0.34%34328240135.650.75%
002468申通快递17.5825.48+0.06+0.34%10027817713.540.68%
002099海翔药业5.87-26.82+0.02+0.34%923435461.5390.57%
300994久祺股份17.7026.82+0.06+0.34%200723567.6131.72%
001356富岭股份14.8849.58+0.05+0.34%339005029.6762.71%
002534西子洁能17.8660.84+0.06+0.34%22843640752.12.77%
301585蓝宇股份33.0347.17+0.11+0.33%48251593.0211.86%
300550和仁科技12.1363.56+0.04+0.33%155561877.190.59%
300025华星创业6.08-37.71+0.02+0.33%878895312.161.74%
688606奥泰生物68.6617.53+0.22+0.32%4929.443382.9510.62%
002103广博股份9.5532.86+0.03+0.32%345463296.9210.91%
605177东亚药业19.27-13.53+0.06+0.31%78001505.8150.69%
920101志高机械45.0734.34+0.14+0.31%27151222.2831.33%
603079圣达生物16.9463.12+0.05+0.30%96131628.380.56%
301353普莱得27.1838.85+0.08+0.30%88962430.92.79%
300078思创医惠3.43-11.60+0.01+0.29%1299304438.8981.17%
301055张小泉20.9381.05+0.06+0.29%86241807.2760.55%
301073君亭酒店21.26233.93+0.06+0.28%393098379.6312.21%
688092爱科科技25.0840.64+0.07+0.28%9447.1082369.3961.14%
002632道明光学10.9735.99+0.03+0.27%16241517604.242.79%
002032苏泊尔47.6217.01+0.13+0.27%103454915.0120.13%
300702天宇股份25.7558.86+0.07+0.27%131533383.830.62%
003030祖名股份18.43-86.26+0.05+0.27%75881411.1390.96%
605066天正电气7.5829.66+0.02+0.26%624884708.721.24%
003041真爱美家23.5514.19+0.06+0.26%140353319.791.03%
002633申科股份15.87676.38+0.04+0.25%95421520.630.64%
002154报喜鸟4.1017.18+0.01+0.24%27470411290.552.33%
603896寿仙谷20.5728.93+0.05+0.24%84001731.390.42%
603258电魂网络20.75-133.01+0.05+0.24%157993288.9230.65%
601137博威合金26.4715.63+0.06+0.23%22215758333.262.71%
300710万隆光电19.28-8.64+0.04+0.21%199823857.372.68%
688611杭州柯林40.23104.90+0.08+0.20%11120.994460.4040.73%
603379三美股份61.7327.12+0.12+0.19%5361433003.830.88%
603120肯特催化41.1940.12+0.08+0.19%58352404.212.64%
301459丰茂股份42.1831.34+0.08+0.19%85743631.483.29%
002712思美传媒5.39-62.86+0.01+0.19%551802972.3181.02%
605566福莱蒽特27.36127.18+0.05+0.18%165554525.3361.24%
601789宁波建工5.6720.91+0.01+0.18%35937320455.983.31%
603088宁波精达11.4640.54+0.02+0.17%11974913695.542.73%
603637镇海股份12.1633.79+0.02+0.16%272663319.531.14%
300306远方信息12.4637.07+0.02+0.16%194342413.5671.23%
603231索宝蛋白18.9024.48+0.03+0.16%154142920.211.45%
301032新柴股份12.6937.42+0.02+0.16%185762361.11.16%
300307慈星股份7.1053.55+0.01+0.14%649144612.980.83%
600987航民股份7.2210.01+0.01+0.14%691355007.40.68%
002440闰土股份7.2431.47+0.01+0.14%773265601.9170.82%
002164宁波东力14.64141.13+0.02+0.14%21874632470.474.56%
300729乐歌股份14.9516.76+0.02+0.13%328424921.91.03%
001335信凯科技38.6930.29+0.05+0.13%36121397.381.57%
000156华数传媒7.9627.05+0.01+0.13%548194360.6660.32%
301390经纬股份34.9461.01+0.04+0.11%45721603.031.57%
002915中欣氟材26.70-55.36+0.03+0.11%13279535707.544.61%
000705浙江震元9.7968.91+0.01+0.10%601395892.6332.13%
002062宏润建设10.0151.83+0.01+0.10%20022120162.181.78%
600521华海药业21.0340.37+0.02+0.10%16973036069.321.13%
301201诚达药业31.59-120.81+0.03+0.10%169995418.31.57%
603661恒林股份32.0019.83+0.03+0.09%53831722.6270.39%
300626华瑞股份11.01-217.53+0.01+0.09%259062855.71.44%
603033三维股份11.69-53.47+0.01+0.09%196932302.210.19%
300698万马科技47.63152.70+0.04+0.08%4991623592.524.21%
001228永泰运24.1131.31+0.02+0.08%60391456.220.76%
300894火星人12.63-33.56+0.01+0.08%216162740.320.74%
605378野马电池28.6064.91+0.02+0.07%9279226478.663.55%
605580恒盛能源28.7852.48+0.02+0.07%305988831.21.09%
603095越剑智能15.9434.72+0.01+0.06%195223109.4460.76%
603310巍华新材17.8538.49+0.01+0.06%121442173.290.66%
300553集智股份38.85125.32+0.02+0.05%148265754.271.74%
603605珀莱雅80.1319.25+0.04+0.05%2518120178.60.64%
301359东南电子20.2153.92+0.01+0.05%88021781.8812.45%
603093南华期货21.1428.10+0.01+0.05%386798193.2660.63%
300853申昊科技23.70-14.51+0.01+0.04%232145544.672.11%
600576祥源文旅7.5344.430.000.00%510993858.950.77%
600491龙元建设3.49-13.690.000.00%1435565014.9610.94%
002064华峰化学9.6328.360.000.00%42249039922.510.85%
002370亚太药业--------------
002418康盛股份4.72-59.310.000.00%57404026920.995.05%
601599浙文影业3.5635.940.000.00%1146864104.7050.99%
603701德宏股份19.89128.480.000.00%130922612.670.50%
603901永创智能11.45194.590.000.00%13220415271.112.75%
605255天普股份--------------
300998宁波方正24.12-290.640.000.00%123262976.541.14%
301065本立科技22.9835.960.000.00%71421636.50.83%
688701卓锦股份9.07-15.700.000.00%20403.541860.6871.52%
300488恒锋工具36.2944.59-0.01-0.03%132924847.6320.92%
601882海天精工21.2823.82-0.01-0.05%294946313.4270.57%
301399英特科技19.7476.71-0.01-0.05%114962271.662.10%
300645正元智慧17.561349.59-0.01-0.06%206333625.6041.48%
603208江山欧派15.57196.76-0.01-0.06%169912646.30.96%
002931锋龙股份15.37174.50-0.01-0.07%195143013.8520.97%
002703浙江世宝13.9165.29-0.01-0.07%21913230631.073.74%
603578三星新材12.67-15.00-0.01-0.08%123891578.230.69%
600352浙江龙盛10.1916.12-0.01-0.10%10183110365.90.31%
002648卫星化学19.739.83-0.02-0.10%29995359186.70.89%
002332仙琚制药9.8526.64-0.01-0.10%952079406.190.97%
300426华智数媒9.62-82.46-0.01-0.10%234932259.4340.59%
603008喜临门17.4318.23-0.02-0.11%327945715.3790.88%
300441鲍斯股份8.337.02-0.01-0.12%377613140.420.60%
601921浙版传媒8.1614.48-0.01-0.12%596464869.790.27%
600032浙江新能7.5243.91-0.01-0.13%422483174.7880.18%
301097天益医疗43.27-432.18-0.06-0.14%24391060.531.33%
603316诚邦股份13.43-33.93-0.02-0.15%157069207605.94%
002206海利得6.2914.14-0.01-0.16%1552169743.6041.79%
601177杭齿前进18.5129.78-0.03-0.16%411267615.2381.03%
605116奥锐特22.6622.95-0.04-0.18%72781652.160.18%
603331百达精工11.23104.43-0.02-0.18%313373523.331.55%
600596新安股份10.76-1250.79-0.02-0.19%732367914.4170.54%
002388ST新亚5.29-11.28-0.01-0.19%554122946.6481.09%
603085天成自控10.50-464.22-0.02-0.19%318763359.4730.80%
301252同星科技28.9840.87-0.06-0.21%202365878.384.28%
002085万丰奥威18.2451.24-0.04-0.22%37662268914.411.77%
300746汉嘉设计13.63-7.35-0.03-0.22%189182591.510.85%
300144宋城演艺8.4824.77-0.02-0.24%20867617770.480.89%
603298杭叉集团28.1617.26-0.07-0.25%5304415031.560.40%
688571杭华股份7.9926.98-0.02-0.25%17937.141432.1850.42%
603583捷昌驱动42.9645.13-0.11-0.26%7809633987.242.04%
301539宏鑫科技18.9946.51-0.05-0.26%123982363.5711.65%
002122汇洲智能3.77-18.43-0.01-0.26%32212012215.981.62%
002403爱仕达14.79235.17-0.04-0.27%316794699.081.07%
603229奥翔药业10.1843.06-0.03-0.29%333523405.8730.40%
688075安旭生物38.6236.01-0.12-0.31%2990.341153.3890.24%
688310迈得医疗19.11-133.37-0.06-0.31%12692.72436.2150.76%
001238浙江正特50.84493.17-0.16-0.31%26471364.810.26%
301066万事利15.56121.75-0.05-0.32%324825094.0441.72%
001278一彬科技18.45-69.10-0.06-0.32%131692444.082.61%
600704物产中大6.108.90-0.02-0.33%47479229021.840.92%
603337杰克科技46.6625.46-0.16-0.34%131926189.0760.28%
300401花园生物14.2423.55-0.05-0.35%438766252.620.82%
920770艾能聚19.8765.80-0.07-0.35%171543403.9922.09%
605060联德股份28.0133.89-0.10-0.36%140713941.260.59%
603289泰瑞机器10.8333.72-0.04-0.37%403704372.6131.38%
603391力聚热能52.8018.09-0.20-0.38%62523295.192.75%
300027华谊兄弟2.50-18.07-0.01-0.40%3934169895.061.58%
301077星华新材28.7030.18-0.12-0.42%241946940.9882.54%
603557ST起步2.37-12.05-0.01-0.42%755421794.561.21%
688298东方生物25.95-9.68-0.11-0.42%10940.232852.4090.54%
002389航天彩虹22.761034.22-0.10-0.44%13191930047.761.34%
300743天地数码18.0525.35-0.08-0.44%177533198.8341.39%
920249利尔达15.07-113.21-0.07-0.46%299964506.472.41%
603997继峰股份12.91-35.12-0.06-0.46%636338278.8280.50%
603505金石资源19.1574.77-0.09-0.47%8830416930.331.05%
603757大元泵业46.5340.17-0.22-0.47%4103119122.782.20%
600120浙江东方6.3418.11-0.03-0.47%37274823614.411.09%
300643万通智控22.6533.18-0.11-0.48%231465246.741.00%
300838浙江力诺14.51673.20-0.08-0.55%110321603.561.08%
002244滨江集团12.3111.85-0.07-0.57%15674519295.460.58%
003036泰坦股份17.2759.83-0.10-0.58%183453177.2250.85%
300032金龙机电5.07-55.62-0.03-0.59%24656312527.483.07%
002849威星智能15.0771.76-0.09-0.59%438526601.492.27%
002067景兴纸业6.56118.63-0.04-0.61%1679825110581.113.08%
002126银轮股份40.5541.62-0.25-0.61%23382997707.012.95%
000925众合科技7.98116.53-0.05-0.62%901047195.21.34%
301295美硕科技28.46116.86-0.18-0.63%50791450.321.73%
301218华是科技20.54258.70-0.13-0.63%148683053.72.12%
300469信息发展74.93-144.01-0.48-0.64%6510349401.852.77%
002444巨星科技29.4714.77-0.19-0.64%9345627626.710.81%
300897山科智能31.0070.80-0.20-0.64%144854476.7161.66%
301008宏昌科技42.58147.28-0.28-0.65%4621919789.443.99%
301556托普云农95.6063.41-0.65-0.68%62996018.0363.25%
603520司太立11.36-116.20-0.08-0.70%812639295.931.85%
002196方正电机9.94-135.46-0.07-0.70%13873513888.822.84%
688767博拓生物41.6656.69-0.30-0.71%7221.742999.7940.48%
002590万安科技15.1637.58-0.11-0.72%9032613806.541.82%
300113顺网科技25.5354.89-0.19-0.74%12932533051.282.50%
002801微光股份35.8534.57-0.27-0.75%189936876.8261.64%
002756永兴材料39.9531.87-0.31-0.77%10385941278.762.67%
301398星源卓镁50.6075.85-0.40-0.78%123016276.153.68%
002586*ST围海3.77-47.07-0.03-0.79%1304884771.381.45%
002364中恒电气26.31166.42-0.21-0.79%25743567588.634.61%
300478杭州高新24.87-140.31-0.20-0.80%5901015052.324.79%
002263大东南3.68166.21-0.03-0.81%42641215709.712.27%
301275汉朔科技54.8842.02-0.45-0.81%73154009.222.16%
301567贝隆精密41.4296.77-0.34-0.81%57582384.22.71%
603194中力股份43.2419.98-0.36-0.83%218429452.6094.24%
603181皇马科技20.3628.15-0.17-0.83%22658945353.063.85%
600763通策医疗44.2538.60-0.38-0.85%2850412652.10.64%
003025思进智能13.9529.75-0.12-0.85%233703278.541.03%
000739普洛药业16.1519.30-0.14-0.86%416496752.0460.36%
300283温州宏丰6.89-45.74-0.06-0.86%1135757809.583.09%
002574明牌珠宝5.72-40.92-0.05-0.87%656303758.3811.24%
600160巨化股份41.1834.96-0.36-0.87%250133102443.30.93%
002001新和成24.8410.50-0.22-0.88%21445253355.20.71%
603045福达合金20.1880.47-0.18-0.88%387067817.562.86%
000795英洛华11.0350.34-0.10-0.90%22000024387.881.94%
300411金盾股份13.23395.52-0.12-0.90%677229002.9832.19%
603105芯能科技9.4624.28-0.09-0.94%745697072.491.49%
603685晨丰科技17.56226.65-0.17-0.96%194723433.551.10%
002044美年健康5.1572.87-0.05-0.96%37769319448.040.97%
600366宁波韵升15.23101.83-0.15-0.98%678712.9104439.16.38%
600113浙江东日56.61167.73-0.57-1.00%3937222465.80.96%
300879大叶股份34.7337.36-0.35-1.00%215017493.381.07%
603500祥和实业11.6436.20-0.12-1.02%400224662.0081.21%
300920润阳科技44.39216.49-0.46-1.03%88643946.631.60%
002897意华股份48.2183.23-0.50-1.03%4476121663.42.45%
002020京新药业20.0724.77-0.21-1.04%5563211243.150.85%
300727润禾材料38.9562.37-0.41-1.04%2681510438.651.66%
300461田中精机18.72-19.31-0.20-1.06%160733023.651.41%
002006精工科技22.0870.75-0.24-1.08%14079131264.222.71%
300718长盛轴承90.10112.29-0.98-1.08%4147737693.272.14%
001306夏厦精密101.58135.08-1.14-1.11%982810152.996.34%
920690捷众科技32.5132.80-0.37-1.13%100943325.5542.34%
300695兆丰股份107.9276.40-1.23-1.13%82248892.120.80%
002532天山铝业12.0012.50-0.14-1.15%33613539916.570.81%
002056横店东磁20.5115.11-0.24-1.16%31390465038.751.93%
300839博汇股份13.64-15.44-0.16-1.16%301184110.761.04%
001333光华股份23.8523.05-0.28-1.16%123382955.032.80%
603271永杰新材40.8023.49-0.48-1.16%188377699.054.79%
603320迪贝电气20.7043.18-0.26-1.24%312056505.4692.09%
002515金字火腿7.94176.42-0.10-1.24%50075339905.154.14%
600986浙文互联7.8556.33-0.10-1.26%24563119307.131.65%
603004鼎龙科技23.9731.70-0.31-1.28%242655853.274.12%
300349金卡智能12.9719.57-0.17-1.29%9208311987.492.49%
605488福莱新材35.1177.60-0.47-1.32%5007417784.371.81%
001270*ST铖昌43.70180.87-0.59-1.33%166847322.3420.82%
300347泰格医药56.15163.54-0.76-1.34%5665031973.951.00%
603618杭电股份9.5362.56-0.13-1.35%54043850967.687.82%
301157华塑科技48.7590.52-0.67-1.36%57012791.272.76%
688296和达科技14.44-84.08-0.20-1.37%14026.112036.3681.31%
300133华策影视7.9251.99-0.11-1.37%51355640741.033.16%
688623双元科技67.6355.33-0.95-1.39%1595.281084.2880.83%
300118东方日升10.64-3.85-0.15-1.39%18060119285.61.95%
600571信雅达16.6899.89-0.24-1.42%7320612216.971.60%
300459汤姆猫4.82-17.60-0.07-1.43%54831826527.351.67%
603665康隆达26.57-13.24-0.39-1.45%205665462.4771.28%
603297永新光学109.0055.65-1.60-1.45%1288913982.841.16%
600633浙数文化14.2924.43-0.21-1.45%15135021680.151.19%
300792壹网壹创33.74100.07-0.50-1.46%5609118944.982.64%
603305旭升集团17.5348.72-0.26-1.46%33702460737.733.44%
300813泰林生物35.22213.31-0.53-1.48%138874871.541.83%
600130*ST波导3.86932.02-0.06-1.53%811623142.211.08%
300582英飞特16.54-72.40-0.26-1.55%6129210073.62.77%
603290斯达半导114.0053.70-1.80-1.55%7736787372.153.23%
688379华光新材53.1630.14-0.85-1.57%26299.914167.292.92%
688290景业智能66.14220.17-1.06-1.58%11955.737963.3771.17%
603040新坐标80.4145.33-1.29-1.58%1499012192.441.10%
600173卧龙新能9.30605.86-0.15-1.59%82380879644.3411.76%
002048宁波华翔38.89712.55-0.63-1.59%17702669680.052.49%
002779中坚科技135.12352.01-2.19-1.59%2987740768.181.80%
002896中大力德94.95247.54-1.55-1.61%6358061198.243.24%
300953震裕科技175.9991.52-2.90-1.62%4399778532.133.53%
002602ST华通20.5556.30-0.35-1.67%5408111120720.79%
605277新亚电子25.0545.89-0.43-1.69%11843129525.863.72%
300984金沃股份68.62219.84-1.18-1.69%1577010895.572.04%
300244迪安诊断16.12-24.06-0.28-1.71%6719010851.731.34%
600933爱柯迪22.0320.42-0.39-1.74%9703621707.610.99%
600126杭钢股份9.59-45.88-0.17-1.74%58101055799.921.72%
603195公牛集团45.0519.91-0.80-1.74%3015513604.040.17%
603260合盛硅业49.74160.95-0.89-1.76%2918914587.50.25%
600537亿晶光电3.91-2.61-0.07-1.76%37210314635.953.14%
688581安杰思72.8119.99-1.32-1.78%5287.473888.5171.28%
603219富佳股份18.4969.47-0.34-1.81%5581310389.580.99%
600776东方通信12.7782.45-0.24-1.84%10691213675.681.12%
300329海伦钢琴13.69-33.01-0.26-1.86%380425228.721.51%
300913兆龙互连55.9495.59-1.08-1.89%3847921486.011.50%
300911亿田智能50.86-148.58-1.00-1.93%2915315045.891.70%
300548长芯博创103.36132.83-2.04-1.94%9555899362.023.55%
920061西磁科技36.82318.54-0.73-1.94%129824874.6783.46%
603867新化股份32.6627.64-0.65-1.95%201776629.271.05%
688307中润光学35.4658.70-0.73-2.02%22312.337891.6423.79%
300451创业慧康4.75-26.14-0.10-2.06%21910510437.241.61%
003026中晶科技37.04126.47-0.78-2.06%3026611217.243.16%
300893松原安全37.5142.45-0.79-2.06%5347520425.592.99%
002173创新医疗21.36-105.57-0.45-2.06%20298343924.964.88%
300566激智科技18.8327.28-0.40-2.08%6203311724.172.72%
688475萤石网络35.2352.87-0.75-2.08%57543.2220331.371.41%
002326永太科技16.87-34.15-0.36-2.09%26910845721.873.33%
603595东尼电子23.31146.99-0.50-2.10%4998211726.612.15%
001380华纬科技27.7227.59-0.60-2.12%233976522.8922.66%
001358兴欣新材31.3753.81-0.68-2.12%63372001.111.24%
603806福斯特15.9247.47-0.35-2.15%13924322236.880.53%
603662柯力传感74.3465.96-1.64-2.16%5747143310.742.05%
002011盾安环境14.4013.87-0.32-2.17%14375520770.571.56%
688583思看科技94.9268.99-2.11-2.17%5752.985492.9493.25%
603222济民健康10.74-40.91-0.24-2.19%18528819973.343.53%
300571平治信息35.20-46.34-0.80-2.22%3754513264.733.25%
002624完美世界18.07-57.70-0.42-2.27%21022238372.481.15%
002859洁美科技32.1577.23-0.75-2.28%262818473.5990.65%
301316慧博云通51.66462.47-1.21-2.29%5329127724.422.19%
688288鸿泉物联29.3960.22-0.69-2.29%10235.133024.8771.03%
688023安恒信息53.91-47.29-1.29-2.34%20395.6611078.082.00%
300969恒帅股份117.7072.14-2.85-2.36%1562918665.125.15%
603186华正新材40.85-89.62-1.00-2.39%3975016319.872.80%
002236大华股份20.6919.04-0.51-2.41%634953132036.83.00%
300033同花顺371.02101.65-9.27-2.44%63433237568.52.30%
002937兴瑞科技19.2034.85-0.48-2.44%3998777291.35%
002284亚太股份13.0131.11-0.33-2.47%13056517147.141.79%
000980众泰汽车3.53-20.01-0.09-2.49%135958948622.462.70%
920015锦华新材49.09---1.26-2.50%5416625881.2217.45%
600570恒生电子34.4451.22-0.89-2.52%291731101022.61.54%
603667五洲新春44.91179.53-1.19-2.58%11791353723.153.22%
300277海联讯14.60612.32-0.39-2.60%667159757.1691.95%
300100双林股份43.8946.83-1.20-2.66%12280154437.982.23%
002725跃岭股份16.2177.68-0.46-2.76%13864122404.866.54%
301222浙江恒威31.6830.58-0.90-2.76%199176362.032.50%
603456九洲药业20.0427.13-0.57-2.77%18857738041.322.12%
002115三维通信11.14-33.18-0.32-2.79%55202161845.87.34%
605028世茂能源26.9325.76-0.78-2.81%4905513143.023.07%
301082久盛电气19.78-112.07-0.58-2.85%19722938808.89.43%
688203海正生材14.16211.24-0.42-2.88%16452.562366.2061.33%
002472双环传动47.7535.95-1.45-2.95%17160183260.662.27%
300772运达股份20.0834.28-0.61-2.95%18172536582.632.60%
002629仁智股份8.05170.07-0.25-3.01%25659920892.327.21%
301368丰立智能69.94867.12-2.18-3.02%2999221280.314.68%
301607富特科技37.3856.18-1.17-3.04%2734510375.572.52%
301141中科磁业64.03249.41-2.03-3.07%4254327520.439.56%
688141杰华特57.16-45.50-1.84-3.12%80815.1645911.423.06%
920570坤博精工39.85-177918.70-1.31-3.18%84243378.523.42%
600797浙大网新11.14-246.19-0.37-3.21%40754345574.753.97%
688006杭可科技34.4560.29-1.17-3.28%122017.242313.622.02%
601877正泰电器31.1014.83-1.06-3.30%26748483428.091.24%
688032禾迈股份114.1981.96-3.92-3.32%13165.8815148.121.06%
600460士兰微31.45102.70-1.09-3.35%474596150415.22.85%
002131利欧股份5.8140.86-0.21-3.49%3245521188839.75.55%
002273水晶光电27.3634.47-0.99-3.49%673260.9185046.14.94%
600580卧龙电驱48.5180.85-1.77-3.52%844732.9414739.85.41%
688777中控技术55.7246.19-2.06-3.57%179813.8101238.42.30%
688127蓝特光学33.1948.71-1.23-3.57%47989.7716017.211.19%
601865福莱特17.61-178.67-0.66-3.61%17081030421.720.90%
300945曼卡龙20.2345.67-0.76-3.62%14821730690.426.22%
603606东方电缆69.8657.40-2.63-3.63%7105350612.471.03%
002119康强电子17.7369.64-0.67-3.64%22041339382.145.87%
002617露笑科技9.1176.86-0.35-3.70%85385078534.734.51%
603931格林达28.9544.45-1.12-3.72%4539613262.122.27%
600699均胜电子32.9644.60-1.28-3.74%388385129905.42.87%
301095广立微86.40185.24-3.39-3.78%4394938383.242.52%
600330天通股份10.72211.66-0.43-3.86%48255352115.793.91%
301237和顺科技45.09-64.64-1.82-3.88%118005427.751.79%
301550斯菱股份130.00106.49-5.29-3.91%1974026210.872.03%
603610麒盛科技18.0536.08-0.74-3.94%11207020110.283.17%
688819天能股份31.8525.19-1.31-3.95%51947.2316782.870.53%
688365光云科技15.27-108.92-0.66-4.14%70074.8810793.041.65%
688320禾川科技45.90-39.82-1.99-4.16%42014.5419562.693.79%
301225恒勃股份91.1267.55-4.37-4.58%1436213392.294.81%
300666江丰电子97.0252.31-4.81-4.72%143676140541.26.50%
300766每日互动39.24-153.68-1.96-4.76%24041095465.766.71%
603171税友股份49.00208.81-2.50-4.85%2478412283.430.61%
688130晶华微23.42-94.53-1.23-4.99%17217.974087.6062.86%
688549中巨芯-U9.87-3028.77-0.52-5.00%348888.434884.995.92%
688109品茗科技110.60160.67-5.97-5.12%30891.1434015.153.92%
688348昱能科技56.6067.33-3.11-5.21%29834.3317156.341.91%
605117德业股份77.3421.62-4.46-5.45%139849110113.21.54%
601609金田股份12.7330.88-0.75-5.56%1031887132649.15.97%
300587天铁科技8.76-85.64-0.52-5.60%43591138223.664.14%
601689拓普集团74.9345.86-4.57-5.75%346842266236.82.00%
605358立昂微32.17-66.27-2.02-5.91%27477189766.714.09%
688362甬矽电子36.07175.14-2.29-5.97%129634.147525.364.62%
603103横店影视15.51566.77-1.01-6.11%13419020950.562.12%
603799华友钴业65.6924.02-4.60-6.54%969683.1644979.85.15%
002050三花智控46.1452.56-3.25-6.58%1896635896008.95.15%
688299长阳科技21.13-110.33-1.56-6.88%178369.438145.816.21%
688449联芸科技57.95200.38-4.50-7.21%65237.1838218.719.32%
300763锦浪科技90.8138.42-7.19-7.34%209580194078.96.52%
688088虹软科技57.80113.80-4.67-7.48%109701.264827.712.73%
688005容百科技29.5197.09-2.40-7.52%359155109151.75.03%
000559万向钱潮12.0139.96-1.02-7.83%1765366216043.55.33%
600884杉杉股份14.32-181.57-1.25-8.03%1502876215759.98.55%
300316晶盛机电43.7054.38-3.86-8.12%366418164701.72.98%
688469芯联集成-U6.73-85.25-0.61-8.31%2775588191258.46.27%
300068南都电源18.93-8.88-1.72-8.33%691516133527.78.11%
300111向日葵6.891234.63-0.67-8.86%168982512082815.09%
605068明新旭腾25.10-19.24-2.46-8.93%7073418519.354.36%
603300海南华铁7.8425.62-0.87-9.99%13781110804.380.69%
920252天宏锂电30.06336.08-3.49-10.40%7404822897.4210.85%
688039当虹科技56.51-93.89-7.39-11.56%104645.361246.389.46%
688717艾罗能源75.5549.87-11.98-13.69%91144.0772784.369.38%
301052果麦文化51.95118.57-9.25-15.11%207948102704.125.93%

转至中胤时尚（300901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。