|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中胤时尚(300901)专业技术服务业上涨家数:55下跌家数:28平均涨幅:+0.46%平均换手:1.80%总成交额:78.91亿元 更新时间：2025-10-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 29.60 | 84.17 | +1.30 | +4.59% | 799284.9 | 225768.8 | 8.39% | | 605167 | 利柏特 | 11.38 | 22.03 | +0.49 | +4.50% | 146833 | 16481.19 | 3.27% | | 603698 | 航天工程 | 21.69 | 59.53 | +0.93 | +4.48% | 125257 | 27305.47 | 2.34% | | 301038 | 深水规院 | 25.85 | 4202.40 | +1.05 | +4.23% | 74014 | 19022.06 | 3.32% | | 600052 | 东望时代 | 5.40 | -11.43 | +0.13 | +2.47% | 171580 | 9214.767 | 2.03% | | 300797 | 钢研纳克 | 18.01 | 44.45 | +0.41 | +2.33% | 151229 | 27409.56 | 3.99% | | 603909 | 建发合诚 | 10.72 | 26.21 | +0.23 | +2.19% | 18740 | 2000.2 | 0.72% | | 920122 | 中纺标 | 39.78 | 116.84 | +0.73 | +1.87% | 6374 | 2546.37 | 1.78% | | 688053 | ST思科瑞 | 29.46 | -197.05 | +0.54 | +1.87% | 10737.3 | 3116.765 | 1.07% | | 300635 | 中达安 | 14.26 | -38.34 | +0.25 | +1.78% | 32108 | 4553.44 | 2.67% | | 301505 | 苏州规划 | 23.51 | 138.55 | +0.40 | +1.73% | 26460 | 6216.019 | 3.53% | | 688334 | 西高院 | 20.09 | 25.95 | +0.34 | +1.72% | 38766.29 | 7770.227 | 2.47% | | 300732 | 设研院 | 8.46 | -19.68 | +0.14 | +1.68% | 93715 | 7899.307 | 2.53% | | 002883 | 中设股份 | 11.55 | -113.55 | +0.19 | +1.67% | 29511 | 3408.43 | 1.92% | | 000068 | 华控赛格 | 3.72 | -175.28 | +0.06 | +1.64% | 131928 | 4909.6 | 1.31% | | 603183 | 建研院 | 4.37 | 48.73 | +0.07 | +1.63% | 80701 | 3528.641 | 1.62% | | 300901 | 中胤时尚 | 15.18 | -180.27 | +0.23 | +1.54% | 14407 | 2165.653 | 0.60% | | 603153 | 上海建科 | 18.69 | 21.87 | +0.28 | +1.52% | 32429 | 6042.983 | 2.40% | | 301091 | 深城交 | 34.14 | 169.87 | +0.51 | +1.52% | 76632 | 26238.18 | 1.45% | | 301136 | 招标股份 | 11.24 | -138.59 | +0.16 | +1.44% | 23701 | 2668.056 | 0.86% | | 601226 | 华电科工 | 7.24 | 63.70 | +0.09 | +1.26% | 99727 | 7190.99 | 0.86% | | 300668 | 杰恩设计 | 17.55 | -136.32 | +0.20 | +1.15% | 12619 | 2205.03 | 1.27% | | 301115 | 联检科技 | 16.10 | 127.76 | +0.18 | +1.13% | 11682 | 1874.19 | 0.96% | | 300675 | 建科院 | 15.32 | -102.56 | +0.17 | +1.12% | 23516 | 3596.86 | 1.60% | | 301365 | 矩阵股份 | 18.97 | 67.11 | +0.21 | +1.12% | 18616 | 3539.493 | 4.02% | | 301632 | 广东建科 | 29.17 | 113.02 | +0.32 | +1.11% | 26836 | 7834.46 | 3.90% | | 300977 | 深圳瑞捷 | 18.57 | -163.96 | +0.20 | +1.09% | 11103 | 2059.04 | 1.17% | | 300983 | 尤安设计 | 22.59 | -19.47 | +0.24 | +1.07% | 4323 | 974.79 | 0.37% | | 920753 | 天纺标 | 25.08 | 65.95 | +0.26 | +1.05% | 5880 | 1479.034 | 1.87% | | 300564 | 筑博设计 | 16.47 | 66.58 | +0.17 | +1.04% | 25043 | 4145.707 | 2.21% | | 920208 | 青矩技术 | 26.97 | 19.56 | +0.27 | +1.01% | 6214 | 1670.121 | 0.71% | | 601965 | 中国汽研 | 18.06 | 19.80 | +0.18 | +1.01% | 40625 | 7293.462 | 0.41% | | 002949 | 华阳国际 | 15.69 | 30.44 | +0.14 | +0.90% | 31033 | 4866.824 | 2.04% | | 603357 | 设计总院 | 8.47 | 10.40 | +0.07 | +0.83% | 28977 | 2452.27 | 0.52% | | 300500 | 启迪设计 | 13.33 | -25.04 | +0.10 | +0.76% | 23200 | 3100.878 | 1.38% | | 300778 | 新城市 | 13.01 | -41.39 | +0.09 | +0.70% | 32172 | 4188.51 | 1.58% | | 300284 | 苏交科 | 8.67 | 67.59 | +0.05 | +0.58% | 61687 | 5342.905 | 0.52% | | 000779 | 甘咨询 | 9.17 | 17.99 | +0.05 | +0.55% | 41917 | 3853.03 | 0.90% | | 603018 | 华设集团 | 7.75 | 16.07 | +0.04 | +0.52% | 41019 | 3173.958 | 0.60% | | 300215 | 电科院 | 6.09 | -525.19 | +0.03 | +0.50% | 36949 | 2247.081 | 0.74% | | 300492 | 华图山鼎 | 71.55 | 97.52 | +0.35 | +0.49% | 11829 | 8440.115 | 0.60% | | 003008 | 开普检测 | 21.49 | 25.68 | +0.10 | +0.47% | 7123 | 1534.07 | 0.91% | | 603060 | 国检集团 | 6.46 | 28.36 | +0.03 | +0.47% | 29873 | 1930.95 | 0.37% | | 003013 | 地铁设计 | 15.13 | 12.22 | +0.06 | +0.40% | 19971 | 3026.3 | 0.50% | | 301058 | 中粮科工 | 11.07 | 24.08 | +0.04 | +0.36% | 40611 | 4502.71 | 0.79% | | 301289 | 国缆检测 | 52.88 | 51.36 | +0.19 | +0.36% | 10613 | 5595.818 | 1.37% | | 603126 | 中材节能 | 6.78 | -90.26 | +0.02 | +0.30% | 48186 | 3273.072 | 0.79% | | 301024 | 霍普股份 | 41.29 | -22.94 | +0.11 | +0.27% | 3964 | 1643.9 | 0.66% | | 301508 | 中机认检 | 32.16 | 52.93 | +0.06 | +0.19% | 10410 | 3349.123 | 1.77% | | 002178 | 延华智能 | 6.62 | -1345.87 | +0.01 | +0.15% | 82459 | 5459.063 | 1.16% | | 600720 | 中交设计 | 7.65 | 10.43 | +0.01 | +0.13% | 52888 | 4054.624 | 0.52% | | 301390 | 经纬股份 | 34.94 | 61.01 | +0.04 | +0.11% | 4572 | 1603.03 | 1.57% | | 603860 | 中公高科 | 30.35 | 41.00 | +0.02 | +0.07% | 6621 | 2013.18 | 0.99% | | 301167 | 建研设计 | 16.59 | 92.90 | +0.01 | +0.06% | 33132 | 5480.141 | 4.66% | | 301046 | 能辉科技 | 26.89 | 82.68 | +0.01 | +0.04% | 28126 | 7429.09 | 2.49% | | 000710 | 贝瑞基因 | 13.17 | -20.34 | -0.01 | -0.08% | 43989 | 5801.971 | 1.33% | | 300012 | 华测检测 | 13.64 | 24.12 | -0.02 | -0.15% | 298400 | 40511.08 | 2.08% | | 300949 | 奥雅股份 | 40.47 | -10.48 | -0.06 | -0.15% | 5130 | 2078 | 1.50% | | 300081 | 恒信东方 | 4.83 | -8.03 | -0.01 | -0.21% | 102507 | 4957.62 | 1.70% | | 300746 | 汉嘉设计 | 13.63 | -7.35 | -0.03 | -0.22% | 18918 | 2591.51 | 0.85% | | 300826 | 测绘股份 | 17.72 | 322.29 | -0.05 | -0.28% | 11943 | 2120.36 | 0.74% | | 603458 | 勘设股份 | 8.67 | -8.15 | -0.03 | -0.34% | 39724 | 3450.677 | 1.30% | | 300887 | 谱尼测试 | 8.13 | -12.17 | -0.03 | -0.37% | 36323 | 2954.54 | 1.00% | | 002967 | 广电计量 | 19.03 | 30.02 | -0.09 | -0.47% | 50738 | 9680.326 | 0.94% | | 300844 | 山水比德 | 52.60 | 267.34 | -0.26 | -0.49% | 10784 | 5687.03 | 1.20% | | 301235 | 华康洁净 | 33.47 | 37.47 | -0.19 | -0.56% | 18602 | 6261.57 | 2.56% | | 688509 | 正元地信 | 4.45 | -21.16 | -0.03 | -0.67% | 52831.82 | 2360.251 | 1.37% | | 603776 | 永安行 | 20.72 | -46.18 | -0.14 | -0.67% | 18546 | 3858.23 | 0.66% | | 301306 | 西测测试 | 55.77 | -27.76 | -0.41 | -0.73% | 16951 | 9430.387 | 2.91% | | 300989 | 蕾奥规划 | 16.75 | -89.67 | -0.15 | -0.89% | 13664 | 2304.884 | 0.91% | | 300825 | 阿尔特 | 11.10 | -31.54 | -0.10 | -0.89% | 46742 | 5231.444 | 0.96% | | 300676 | 华大基因 | 49.70 | -22.72 | -0.45 | -0.90% | 30496 | 15198.24 | 0.73% | | 300384 | 三联虹普 | 17.20 | 19.01 | -0.18 | -1.04% | 18628 | 3212.78 | 0.85% | | 301228 | 实朴检测 | 31.81 | -57.46 | -0.34 | -1.06% | 22259 | 7086.34 | 1.86% | | 301215 | 中汽股份 | 6.74 | 50.19 | -0.08 | -1.17% | 157127 | 10617.23 | 1.19% | | 688248 | 南网科技 | 57.91 | 92.08 | -0.73 | -1.24% | 28354.27 | 16426.51 | 1.24% | | 300416 | 苏试试验 | 17.80 | 37.10 | -0.23 | -1.28% | 95668 | 16994.8 | 1.89% | | 300938 | 信测标准 | 23.51 | 32.10 | -0.34 | -1.43% | 31248 | 7365.445 | 1.84% | | 688315 | 诺禾致源 | 15.47 | 32.59 | -0.28 | -1.78% | 28567.75 | 4437.798 | 0.69% | | 301027 | 华蓝集团 | 18.73 | -248.66 | -0.48 | -2.50% | 77256 | 14629.16 | 6.53% | | 603017 | 中衡设计 | 10.58 | 77.78 | -0.29 | -2.67% | 141951 | 15045.48 | 5.14% | | 301297 | 富乐德 | 41.90 | 273.58 | -1.39 | -3.21% | 48257 | 20365.41 | 3.43% | | 688757 | 胜科纳米 | 30.91 | 147.33 | -1.62 | -4.98% | 24890.49 | 7785.025 | 7.10% |
|