|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特变电工(600089)新疆维吾尔自治区上涨家数:54下跌家数:6平均涨幅:+4.03%平均换手:6.08%总成交额:208.28亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300859 | 西域旅游 | 45.19 | 101.69 | +7.53 | +19.99% | 276988 | 116778 | 17.87% | | 600581 | 八一钢铁 | 4.24 | -3.81 | +0.39 | +10.13% | 1075893 | 43440.14 | 7.02% | | 000877 | 天山股份 | 5.80 | -244.14 | +0.53 | +10.06% | 1211259 | 67991.55 | 1.70% | | 002941 | 新疆交建 | 13.81 | 27.40 | +1.26 | +10.04% | 326665 | 44302.94 | 5.06% | | 002205 | 国统股份 | 14.37 | -10.28 | +1.31 | +10.03% | 221995 | 30482.53 | 11.95% | | 605169 | 洪通燃气 | 16.90 | 24.70 | +1.54 | +10.03% | 105893 | 17895.96 | 3.74% | | 002307 | 北新路桥 | 4.61 | -11.76 | +0.42 | +10.02% | 1603719 | 72556.46 | 12.64% | | 002800 | 天顺股份 | 15.92 | 345.17 | +1.45 | +10.02% | 181006 | 27412.19 | 12.78% | | 603080 | 新疆火炬 | 22.10 | 18.85 | +2.01 | +10.00% | 148017 | 31495.44 | 10.46% | | 002302 | 西部建设 | 7.05 | -22.14 | +0.64 | +9.98% | 851370 | 57626.36 | 6.74% | | 600425 | 青松建化 | 4.41 | 22.67 | +0.40 | +9.98% | 1090310 | 46638.58 | 7.91% | | 300313 | *ST天山 | 10.11 | -49.67 | +0.83 | +8.94% | 137846 | 13593.59 | 6.98% | | 300588 | 熙菱信息 | 21.43 | -67.68 | +1.51 | +7.58% | 324575 | 67276.54 | 18.36% | | 600075 | 新疆天业 | 4.74 | 36.10 | +0.33 | +7.48% | 736916 | 34340.61 | 4.32% | | 603227 | 雪峰科技 | 8.99 | 15.84 | +0.58 | +6.90% | 831434 | 74025.84 | 8.54% | | 601121 | 宝地矿业 | 6.78 | 45.96 | +0.42 | +6.60% | 374634 | 25092.37 | 9.86% | | 600888 | 新疆众和 | 7.60 | 9.81 | +0.42 | +5.85% | 779260.9 | 58644.44 | 5.55% | | 600778 | 友好集团 | 7.03 | 213.59 | +0.38 | +5.71% | 369031 | 25408.92 | 11.86% | | 600545 | 卓郎智能 | 2.57 | -24.36 | +0.13 | +5.33% | 1164778 | 29821.88 | 6.51% | | 600540 | 新赛股份 | 5.16 | -13.03 | +0.21 | +4.24% | 489709 | 24965.41 | 8.42% | | 002202 | 金风科技 | 10.15 | 20.46 | +0.40 | +4.10% | 1144035 | 115283.2 | 3.41% | | 300106 | 西部牧业 | 12.28 | -20.87 | +0.48 | +4.07% | 384742 | 46358.72 | 18.21% | | 000159 | 国际实业 | 5.97 | -6.59 | +0.23 | +4.01% | 448218 | 26401.39 | 9.32% | | 000633 | 合金投资 | 6.60 | 210.96 | +0.23 | +3.61% | 326993 | 21088.12 | 8.49% | | 600251 | 冠农股份 | 8.21 | 43.54 | +0.28 | +3.53% | 179372 | 14535.28 | 2.31% | | 002700 | 万憬能源 | 7.79 | 35.15 | +0.26 | +3.45% | 135171 | 10414.21 | 4.04% | | 603032 | 德新科技 | 19.02 | -32.05 | +0.60 | +3.26% | 203084 | 38425.45 | 8.77% | | 603101 | 汇嘉时代 | 7.65 | 42.75 | +0.20 | +2.68% | 206530 | 15620.85 | 4.39% | | 002719 | 麦趣尔 | 10.05 | -8.85 | +0.24 | +2.45% | 126831 | 12580.75 | 7.84% | | 600419 | 天润乳业 | 11.24 | -105.27 | +0.26 | +2.37% | 72562 | 8063.169 | 2.27% | | 002524 | 光正眼科 | 4.76 | -15.89 | +0.11 | +2.37% | 213845 | 10081.46 | 4.19% | | 600084 | 中信尼雅 | 5.79 | 505.37 | +0.13 | +2.30% | 80079 | 4591.98 | 0.71% | | 002828 | 贝肯能源 | 10.62 | -3829.23 | +0.23 | +2.21% | 263878 | 27843.86 | 13.62% | | 600506 | 统一股份 | 20.83 | 120.16 | +0.45 | +2.21% | 213879 | 44303.48 | 14.48% | | 002092 | 中泰化学 | 4.77 | -13.89 | +0.10 | +2.14% | 427032 | 20208.57 | 1.66% | | 600721 | 百花医药 | 8.08 | 74.76 | +0.16 | +2.02% | 199854 | 15925.07 | 5.20% | | 002100 | 天康生物 | 6.58 | 12.85 | +0.13 | +2.02% | 402126 | 26248.69 | 2.95% | | 600359 | 新农开发 | 7.33 | 260.96 | +0.14 | +1.95% | 202610 | 14761.29 | 5.31% | | 603706 | 东方环宇 | 21.84 | 20.08 | +0.40 | +1.87% | 68398 | 14935.38 | 3.61% | | 600509 | 天富能源 | 6.72 | 32.76 | +0.12 | +1.82% | 479121 | 32067.31 | 3.49% | | 603393 | 新天然气 | 29.64 | 10.21 | +0.48 | +1.65% | 65987 | 19497.25 | 1.56% | | 601069 | 西部黄金 | 20.44 | 63.76 | +0.33 | +1.64% | 254527 | 51884.92 | 3.72% | | 001258 | 立新能源 | 7.19 | -210.23 | +0.11 | +1.55% | 126916 | 9087.489 | 1.36% | | 002207 | 准油股份 | 7.59 | -97.35 | +0.10 | +1.34% | 256991 | 19324.5 | 9.85% | | 600197 | 伊力特 | 14.93 | 26.06 | +0.19 | +1.29% | 81573 | 12161.26 | 1.72% | | 600089 | 特变电工 | 13.56 | 18.31 | +0.14 | +1.04% | 789116.9 | 106473 | 1.56% | | 300603 | 立昂技术 | 12.09 | 205.76 | +0.12 | +1.00% | 308300 | 37070.02 | 8.34% | | 600339 | 中油工程 | 3.52 | 33.45 | +0.03 | +0.86% | 533388 | 18684.33 | 0.96% | | 600737 | 中粮糖业 | 10.21 | 15.06 | +0.08 | +0.79% | 170903 | 17427.16 | 0.80% | | 301139 | 元道通信 | 19.18 | 71.38 | +0.15 | +0.79% | 72672 | 13790.4 | 9.80% | | 600256 | 广汇能源 | 5.52 | 12.39 | +0.04 | +0.73% | 566792 | 31139.54 | 0.89% | | 300159 | *ST新研 | 3.39 | -16.85 | +0.02 | +0.59% | 517427 | 17531.85 | 3.52% | | 000813 | 德展健康 | 4.19 | -341.60 | +0.02 | +0.48% | 1082168 | 45226.29 | 5.16% | | 000415 | 渤海租赁 | 3.44 | 17.96 | +0.01 | +0.29% | 408218 | 14021.6 | 0.76% | | 000617 | 中油资本 | 8.34 | 25.15 | -0.03 | -0.36% | 1426095 | 119608 | 1.13% | | 000166 | 申万宏源 | 5.36 | 23.14 | -0.02 | -0.37% | 543466 | 29105.01 | 0.24% | | 000972 | *ST中基 | 3.73 | -11.79 | -0.04 | -1.06% | 294783 | 11153.33 | 3.82% | | 688303 | 大全能源 | 26.30 | -15.64 | -0.31 | -1.16% | 135925.8 | 36219.21 | 0.63% | | 301301 | 川宁生物 | 12.20 | 20.37 | -0.15 | -1.21% | 292680 | 35698.21 | 4.73% | | 001330 | 博纳影业 | 4.84 | -3.64 | -0.06 | -1.22% | 169808 | 8191.92 | 1.61% |
|