|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特变电工(600089)电气机械和器材制造业上涨家数:308下跌家数:57平均涨幅:+1.78%平均换手:3.21%总成交额:1592.37亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688793 | 倍轻松 | 20.92 | -16.61 | +2.12 | +11.28% | 55731.52 | 11296.96 | 6.56% | | 603703 | 盛洋科技 | 10.73 | -189.30 | +0.98 | +10.05% | 249263 | 25744.49 | 6.01% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 131682 | 236214.3 | 2.16% | | 603530 | 神马电力 | 51.82 | 45.98 | +4.71 | +10.00% | 77743 | 38967.34 | 1.82% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 576865 | 60920.59 | 5.32% | | 301310 | 鑫宏业 | 56.45 | 79.73 | +4.84 | +9.38% | 84263 | 45476.96 | 13.82% | | 002346 | 柘中股份 | 24.37 | 38.58 | +2.04 | +9.14% | 223146 | 53607.77 | 5.69% | | 300670 | 大烨智能 | 6.71 | -10.63 | +0.48 | +7.70% | 110300 | 7210.74 | 4.91% | | 920181 | 赛英电子 | 78.58 | 36.48 | +5.38 | +7.35% | 14276 | 11026.88 | 14.25% | | 300153 | 科泰电源 | 24.05 | 134.02 | +1.62 | +7.22% | 159047 | 37413.71 | 5.00% | | 301210 | 金杨精密 | 26.80 | 64.33 | +1.80 | +7.20% | 44696 | 11637.95 | 7.26% | | 301696 | 三瑞智能 | 110.25 | 94.04 | +6.77 | +6.54% | 45925 | 49262.03 | 15.27% | | 688169 | 石头科技 | 113.24 | 20.71 | +6.61 | +6.20% | 85287.26 | 94519.66 | 3.29% | | 688663 | 新风光 | 60.69 | 167.41 | +3.49 | +6.10% | 87993.54 | 51623.47 | 4.46% | | 603045 | 福达合金 | 56.80 | 26.15 | +3.21 | +5.99% | 78332 | 43632.8 | 5.78% | | 600590 | 泰豪科技 | 9.09 | 103.18 | +0.49 | +5.70% | 429766 | 38369.23 | 5.09% | | 300593 | 新雷能 | 31.01 | -86.37 | +1.67 | +5.69% | 320035 | 99246.25 | 7.11% | | 300403 | 汉宇集团 | 10.03 | 29.08 | +0.54 | +5.69% | 209975 | 20804.44 | 4.79% | | 605117 | 德业股份 | 95.43 | 33.26 | +5.12 | +5.67% | 188048 | 175993 | 1.48% | | 002724 | 海洋王 | 7.16 | 73.51 | +0.38 | +5.60% | 937232.9 | 66021.48 | 16.51% | | 301008 | 宏昌科技 | 41.15 | 241.17 | +2.09 | +5.35% | 149161 | 60010.51 | 12.90% | | 002922 | 伊戈尔 | 27.80 | 51.77 | +1.36 | +5.14% | 251131 | 68849.85 | 6.66% | | 603344 | 星德胜 | 23.40 | 27.49 | +1.14 | +5.12% | 35979 | 8339.77 | 6.66% | | 300409 | 道氏技术 | 19.74 | 27.25 | +0.95 | +5.06% | 286641 | 55042.22 | 4.12% | | 688676 | 金盘科技 | 73.76 | 51.02 | +3.54 | +5.04% | 166441.6 | 120795.5 | 3.62% | | 601126 | 四方股份 | 48.40 | 46.99 | +2.29 | +4.97% | 282156 | 134160.6 | 3.42% | | 600212 | 绿能慧充 | 5.71 | 1871.91 | +0.27 | +4.96% | 160002 | 8956.09 | 3.01% | | 603031 | 安孚科技 | 43.78 | 56.74 | +2.07 | +4.96% | 210789 | 89524.79 | 6.70% | | 301362 | 民爆光电 | 137.07 | 136.74 | +6.48 | +4.96% | 52207 | 70655.32 | 12.75% | | 301291 | 明阳电气 | 41.61 | 26.14 | +1.91 | +4.81% | 114439 | 46273.76 | 6.88% | | 300932 | 三友联众 | 10.98 | 63.66 | +0.50 | +4.77% | 170892 | 18458.93 | 5.35% | | 002290 | 禾盛新材 | 66.44 | 81.37 | +3.01 | +4.75% | 62341 | 40757.24 | 2.52% | | 300069 | 金利华电 | 28.92 | -2233.85 | +1.30 | +4.71% | 72966 | 20720.02 | 6.24% | | 002882 | 金龙羽 | 22.26 | 124.40 | +1.00 | +4.70% | 138003 | 30381.87 | 5.59% | | 603050 | 科林电气 | 18.78 | 33.27 | +0.84 | +4.68% | 89415 | 16609.84 | 2.22% | | 688517 | 金冠电气 | 17.48 | 31.41 | +0.77 | +4.61% | 67547.76 | 11963.6 | 4.94% | | 688390 | 固德威 | 70.32 | 64.66 | +3.06 | +4.55% | 88456.85 | 61133.96 | 3.64% | | 600520 | 三佳科技 | 26.29 | 310.86 | +1.14 | +4.53% | 75054 | 19392.46 | 4.74% | | 300911 | 亿田智能 | 23.12 | -25.75 | +0.98 | +4.43% | 136824 | 30695.91 | 7.99% | | 000533 | 顺钠股份 | 12.09 | 84.06 | +0.51 | +4.40% | 1210090 | 146753.4 | 17.67% | | 605066 | 天正电气 | 7.22 | 46.83 | +0.29 | +4.18% | 174736 | 12467.75 | 3.48% | | 920081 | 欧伦电气 | 40.76 | 12.08 | +1.63 | +4.17% | 18042 | 7331.555 | 10.55% | | 688717 | 艾罗能源 | 62.69 | 70.83 | +2.50 | +4.15% | 113573.8 | 69552.27 | 11.47% | | 603486 | 科沃斯 | 58.22 | 19.95 | +2.32 | +4.15% | 54173 | 30911.3 | 0.94% | | 300423 | 昇辉科技 | 6.07 | -16.98 | +0.24 | +4.12% | 212776 | 12949.19 | 6.38% | | 605222 | 起帆电缆 | 20.75 | 43.68 | +0.80 | +4.01% | 65766 | 13354.1 | 1.59% | | 600869 | 远东股份 | 17.12 | 346.77 | +0.64 | +3.88% | 1403119 | 238198.5 | 6.32% | | 301031 | 中熔电气 | 94.28 | 30.07 | +3.48 | +3.83% | 20636 | 19119.15 | 1.80% | | 688611 | 杭州柯林 | 65.46 | -933.67 | +2.41 | +3.82% | 12798.07 | 8222.474 | 0.83% | | 300490 | 华自科技 | 12.23 | -49.04 | +0.44 | +3.73% | 128104 | 15427.81 | 3.26% | | 002865 | 钧达股份 | 46.61 | -11.20 | +1.66 | +3.69% | 75498 | 34640.49 | 3.30% | | 600847 | 万里股份 | 12.96 | -34.05 | +0.46 | +3.68% | 19295 | 2478.96 | 1.26% | | 300617 | 安靠智电 | 44.99 | 94.61 | +1.59 | +3.66% | 70428 | 31391.03 | 5.07% | | 301266 | 宇邦新材 | 22.42 | 116.65 | +0.79 | +3.65% | 36774 | 8172.99 | 2.71% | | 301386 | 未来电器 | 20.92 | 31.92 | +0.73 | +3.62% | 22775 | 4753.96 | 5.06% | | 002723 | 小崧股份 | 7.46 | -9.08 | +0.26 | +3.61% | 110778 | 8132.01 | 3.49% | | 600268 | 国电南自 | 11.22 | 23.14 | +0.38 | +3.51% | 176256 | 19436.43 | 1.74% | | 000049 | 德赛电池 | 25.65 | 30.50 | +0.85 | +3.43% | 111125 | 27630.05 | 2.89% | | 002249 | 大洋电机 | 7.55 | 16.98 | +0.25 | +3.42% | 457391 | 34111.39 | 2.45% | | 300763 | 锦浪科技 | 65.56 | 42.66 | +2.17 | +3.42% | 135440 | 87004.05 | 4.21% | | 300913 | 兆龙互连 | 37.37 | 51.79 | +1.22 | +3.37% | 109704 | 40583.73 | 3.84% | | 002076 | 星光股份 | 2.15 | -246.81 | +0.07 | +3.37% | 351081 | 7465.129 | 3.37% | | 688719 | 爱科赛博 | 54.27 | -148.75 | +1.75 | +3.33% | 44806.56 | 24010.86 | 4.99% | | 603829 | 洛凯股份 | 15.52 | 52.55 | +0.49 | +3.26% | 33105 | 5037.14 | 1.78% | | 605555 | 德昌股份 | 12.26 | 62.94 | +0.38 | +3.20% | 51376 | 6214.82 | 1.06% | | 002227 | *ST特迅 | 6.79 | -25.83 | +0.21 | +3.19% | 16093 | 1080.06 | 0.65% | | 601179 | 中国西电 | 13.94 | 54.08 | +0.43 | +3.18% | 1493807 | 206129.4 | 2.91% | | 002245 | 蔚蓝锂芯 | 19.46 | 43.46 | +0.60 | +3.18% | 801334 | 154338.7 | 4.99% | | 300283 | 温州宏丰 | 14.92 | 61.11 | +0.46 | +3.18% | 506984 | 74800.05 | 13.35% | | 300769 | 德方纳米 | 49.14 | -35.40 | +1.51 | +3.17% | 123666 | 59692.7 | 4.91% | | 301418 | 协昌科技 | 38.98 | 347.94 | +1.18 | +3.12% | 13582 | 5233.13 | 4.61% | | 002491 | 通鼎互联 | 20.26 | -158.96 | +0.61 | +3.10% | 2572560 | 508016.5 | 21.87% | | 688785 | 恒运昌 | 296.38 | 208.16 | +8.88 | +3.09% | 5209.23 | 15320.33 | 3.85% | | 301222 | 浙江恒威 | 25.40 | 40.36 | +0.76 | +3.08% | 17034 | 4281.61 | 1.60% | | 002860 | 星帅尔 | 16.81 | 30.77 | +0.50 | +3.07% | 124793 | 20624.19 | 3.63% | | 002452 | 长高电气 | 11.80 | 20.01 | +0.35 | +3.06% | 172646 | 20318.48 | 3.35% | | 300222 | 科大智能 | 10.83 | 86.64 | +0.32 | +3.04% | 187019 | 19983.5 | 2.87% | | 002606 | 大连电瓷 | 14.74 | 25.77 | +0.43 | +3.00% | 228597 | 33340.07 | 5.43% | | 002129 | TCL中环 | 9.62 | -4.32 | +0.28 | +3.00% | 1363184 | 131181.2 | 3.37% | | 600487 | 亨通光电 | 64.86 | 49.54 | +1.88 | +2.99% | 2877704 | 1852824 | 11.73% | | 603861 | 白云电器 | 12.77 | 34.24 | +0.37 | +2.98% | 97644 | 12332.39 | 1.85% | | 300427 | 红相股份 | 7.13 | -116.51 | +0.20 | +2.89% | 192443 | 13491.29 | 3.83% | | 603303 | 得邦照明 | 23.59 | 45.60 | +0.66 | +2.88% | 18580 | 4333.28 | 0.39% | | 002851 | 麦格米特 | 135.13 | 516.06 | +3.73 | +2.84% | 226851 | 302273 | 4.61% | | 300632 | 光莆股份 | 20.03 | -194.22 | +0.55 | +2.82% | 130548 | 25852.25 | 5.74% | | 688226 | 威腾电气 | 31.25 | 254.26 | +0.85 | +2.80% | 35470.02 | 10922.54 | 1.88% | | 002270 | 华明装备 | 20.67 | 26.41 | +0.56 | +2.78% | 134487 | 27500.01 | 1.50% | | 688063 | 派能科技 | 46.08 | 77.87 | +1.23 | +2.74% | 53093.65 | 24085.01 | 2.16% | | 001283 | 豪鹏科技 | 43.62 | 26.77 | +1.16 | +2.73% | 27661 | 11885.43 | 2.68% | | 301669 | 高特电子 | 30.90 | 105.58 | +0.82 | +2.73% | 79175 | 24210.82 | 9.67% | | 688818 | 电科蓝天 | 50.95 | 236.45 | +1.35 | +2.72% | 76033.07 | 38305.68 | 5.35% | | 002733 | 雄韬股份 | 20.05 | 96.46 | +0.53 | +2.72% | 125905 | 24860.56 | 3.41% | | 300491 | 通合科技 | 31.97 | 122.51 | +0.83 | +2.67% | 115888 | 36301.07 | 7.35% | | 920718 | 合肥高科 | 10.02 | 40.43 | +0.26 | +2.66% | 7531 | 747.2267 | 1.62% | | 001259 | 利仁科技 | 48.19 | 284.84 | +1.24 | +2.64% | 8945 | 4249.52 | 1.88% | | 001326 | 联域股份 | 62.23 | 159.08 | +1.60 | +2.64% | 16511 | 10103.64 | 6.87% | | 603728 | 鸣志电器 | 53.54 | 331.00 | +1.37 | +2.63% | 51212 | 26959.58 | 1.22% | | 300444 | 双杰电气 | 10.95 | 18.91 | +0.28 | +2.62% | 440000 | 47582.22 | 7.01% | | 600732 | 爱旭股份 | 12.15 | -13.10 | +0.31 | +2.62% | 257398 | 31180.3 | 1.22% | | 605365 | 立达信 | 14.15 | 44.49 | +0.36 | +2.61% | 35888 | 5027.61 | 0.71% | | 002350 | 北京科锐 | 15.33 | 414.22 | +0.39 | +2.61% | 101072 | 15330.66 | 1.91% | | 300265 | 通光线缆 | 15.01 | 229.39 | +0.38 | +2.60% | 224896 | 33377.97 | 4.81% | | 605196 | 华通线缆 | 35.98 | 59.59 | +0.91 | +2.59% | 107594 | 38223.23 | 2.12% | | 002518 | 科士达 | 36.29 | 33.09 | +0.91 | +2.57% | 111948 | 40008.26 | 1.98% | | 600105 | 永鼎股份 | 42.39 | 603.49 | +1.06 | +2.56% | 1557844 | 654813.1 | 10.66% | | 600312 | 平高电气 | 20.03 | 23.11 | +0.50 | +2.56% | 199868 | 39582.12 | 1.47% | | 300724 | 捷佳伟创 | 60.10 | 9.61 | +1.50 | +2.56% | 76912 | 45949.56 | 2.65% | | 603618 | 杭电股份 | 30.62 | -88.53 | +0.75 | +2.51% | 1216908 | 370982.1 | 17.60% | | 301658 | 首航新能 | 24.92 | 147.99 | +0.61 | +2.51% | 42597 | 10524.38 | 4.37% | | 002090 | 金智科技 | 9.45 | 52.15 | +0.23 | +2.49% | 109842 | 10257.41 | 2.76% | | 002801 | 微光股份 | 28.03 | 16.53 | +0.68 | +2.49% | 15438 | 4287.58 | 1.33% | | 001237 | 惠康科技 | 55.43 | 20.87 | +1.34 | +2.48% | 18087 | 9862.13 | 5.19% | | 002056 | 横店东磁 | 23.21 | 21.22 | +0.56 | +2.47% | 257224 | 59156.08 | 1.58% | | 002927 | 泰永长征 | 17.00 | -461.27 | +0.41 | +2.47% | 58986 | 9934.95 | 2.67% | | 301502 | 华阳智能 | 54.20 | 136.61 | +1.30 | +2.46% | 6594 | 3519.04 | 2.79% | | 301278 | 快可电子 | 28.10 | 159.71 | +0.67 | +2.44% | 10046 | 2802.14 | 1.95% | | 603015 | 弘讯科技 | 10.95 | 167.34 | +0.26 | +2.43% | 50727 | 5526.69 | 1.25% | | 688779 | 五矿新能 | 8.06 | 41.67 | +0.19 | +2.41% | 288311 | 22964.96 | 1.49% | | 603063 | 禾望电气 | 35.27 | 36.81 | +0.83 | +2.41% | 205427 | 71520.23 | 4.44% | | 920985 | 海泰新能 | 4.70 | -2.12 | +0.11 | +2.40% | 20183 | 936.3286 | 0.92% | | 000922 | 佳电股份 | 12.00 | 35.81 | +0.28 | +2.39% | 88298 | 10509.12 | 1.25% | | 001393 | 维通利 | 45.58 | 38.45 | +1.06 | +2.38% | 22570 | 10184.54 | 4.70% | | 301636 | 泽润新能 | 41.32 | 4594.51 | +0.95 | +2.35% | 9138 | 3745.38 | 2.42% | | 603459 | 红板科技 | 99.60 | 135.17 | +2.27 | +2.33% | 149264 | 146423.4 | 18.88% | | 301359 | 东南电子 | 17.01 | 59.21 | +0.38 | +2.29% | 13878 | 2345.03 | 1.95% | | 002112 | 三变科技 | 17.08 | 309.35 | +0.38 | +2.28% | 264308 | 44649.23 | 10.09% | | 301590 | 优优绿能 | 78.75 | 112.58 | +1.75 | +2.27% | 7420 | 5783.69 | 3.04% | | 688778 | 厦钨新能 | 49.09 | 26.38 | +1.08 | +2.25% | 47383.62 | 23060 | 0.94% | | 300808 | 久量股份 | 19.66 | -51.39 | +0.43 | +2.24% | 22573 | 4355.76 | 1.90% | | 300660 | 江苏雷利 | 27.34 | 58.63 | +0.59 | +2.21% | 56385 | 15207.87 | 0.97% | | 002242 | 九阳股份 | 9.28 | 71.52 | +0.20 | +2.20% | 106431 | 9875.64 | 1.40% | | 002560 | 通达股份 | 6.54 | 27.58 | +0.14 | +2.19% | 224713 | 14581.8 | 3.55% | | 300080 | 易成新能 | 3.79 | -9.48 | +0.08 | +2.16% | 126793 | 4769.55 | 0.68% | | 300118 | 东方日升 | 10.45 | -4.08 | +0.22 | +2.15% | 276579 | 28640.83 | 2.98% | | 002546 | 新联电子 | 8.61 | 12.77 | +0.18 | +2.14% | 261669 | 22317.83 | 3.27% | | 603381 | 永臻股份 | 15.31 | -16.25 | +0.32 | +2.13% | 31427 | 4768.88 | 2.21% | | 300032 | 金龙机电 | 3.83 | -102.79 | +0.08 | +2.13% | 133230 | 5063.84 | 1.66% | | 301120 | 新特电气 | 15.91 | 185.48 | +0.33 | +2.12% | 112293 | 17688.53 | 4.97% | | 301023 | 奕帆传动 | 30.40 | 34.98 | +0.63 | +2.12% | 11548 | 3474.43 | 2.68% | | 600580 | 卧龙电驱 | 35.30 | 48.63 | +0.73 | +2.11% | 364412 | 126777.6 | 2.34% | | 688408 | 中信博 | 26.63 | -34.57 | +0.55 | +2.11% | 29869.6 | 7875.693 | 1.36% | | 300279 | 和晶科技 | 5.83 | 77.84 | +0.12 | +2.10% | 86423 | 4986.63 | 1.77% | | 920368 | 连城数控 | 24.41 | 330.35 | +0.50 | +2.09% | 29827 | 7209.434 | 1.34% | | 688681 | 科汇股份 | 17.16 | 35.91 | +0.35 | +2.08% | 15598.52 | 2653.834 | 1.49% | | 688599 | 天合光能 | 13.24 | -7.08 | +0.27 | +2.08% | 285601.9 | 37693.48 | 1.22% | | 600550 | 保变电气 | 11.90 | 96.00 | +0.24 | +2.06% | 341831 | 40143 | 1.86% | | 603701 | 德宏股份 | 19.85 | 374.79 | +0.40 | +2.06% | 32412 | 6420.22 | 1.24% | | 603028 | 赛福天 | 7.06 | -39.89 | +0.14 | +2.02% | 32260 | 2255.82 | 1.14% | | 300499 | 高澜股份 | 30.35 | 303.42 | +0.60 | +2.02% | 214657 | 64261.86 | 7.91% | | 688348 | 昱能科技 | 32.96 | -22.91 | +0.65 | +2.01% | 12303.53 | 4015.281 | 0.79% | | 000586 | 汇源通信 | 12.76 | -247.45 | +0.25 | +2.00% | 51412 | 6481.54 | 2.69% | | 920124 | 南特科技 | 12.87 | 21.47 | +0.25 | +1.98% | 7763 | 994.9994 | 1.01% | | 300129 | 泰胜风能 | 8.29 | 50.21 | +0.16 | +1.97% | 134158 | 11024.32 | 1.87% | | 301320 | 豪江智能 | 13.21 | -617.91 | +0.25 | +1.93% | 18482 | 2430.18 | 1.62% | | 301295 | 美硕科技 | 47.22 | 137.55 | +0.89 | +1.92% | 35936 | 16980 | 12.22% | | 688005 | 容百科技 | 27.65 | -2047.61 | +0.52 | +1.92% | 96392.07 | 26332.22 | 1.35% | | 002617 | 露笑科技 | 6.41 | 66.19 | +0.12 | +1.91% | 573862 | 36506.09 | 3.06% | | 920108 | 宏海科技 | 9.18 | 65.68 | +0.17 | +1.89% | 6212 | 563.8685 | 0.85% | | 920062 | 科润智控 | 7.60 | 145.25 | +0.14 | +1.88% | 16844 | 1271.477 | 1.26% | | 300447 | 全信股份 | 14.12 | 161.66 | +0.26 | +1.88% | 30357 | 4259.78 | 1.51% | | 600379 | 宝光股份 | 14.77 | 116.75 | +0.27 | +1.86% | 125803 | 18427.23 | 3.81% | | 600577 | 精达股份 | 8.26 | 30.20 | +0.15 | +1.85% | 410263 | 33501.6 | 1.84% | | 600481 | 双良节能 | 4.41 | -6.75 | +0.08 | +1.85% | 373024 | 16360.74 | 1.81% | | 688223 | 晶科能源 | 4.48 | -6.72 | +0.08 | +1.82% | 760725.3 | 33987.08 | 0.74% | | 603070 | 万控智造 | 11.80 | 77.87 | +0.21 | +1.81% | 20521 | 2405.91 | 0.51% | | 301332 | 德尔玛 | 7.88 | 28.46 | +0.14 | +1.81% | 45056 | 3528.58 | 1.70% | | 300274 | 阳光电源 | 118.81 | 20.65 | +2.09 | +1.79% | 388484 | 455794.3 | 2.45% | | 603679 | 华体科技 | 22.74 | -29.37 | +0.40 | +1.79% | 101607 | 22916.64 | 5.72% | | 603868 | 飞科电器 | 30.80 | 25.81 | +0.54 | +1.78% | 12045 | 3665.62 | 0.28% | | 002459 | 晶澳科技 | 7.69 | -6.31 | +0.13 | +1.72% | 302928 | 23248.9 | 0.92% | | 300001 | 特锐德 | 37.44 | 31.60 | +0.62 | +1.68% | 232799 | 87088.98 | 2.26% | | 002576 | 通达动力 | 14.53 | 29.41 | +0.24 | +1.68% | 26616 | 3837.04 | 1.64% | | 920593 | 鼎智科技 | 25.79 | 201.58 | +0.42 | +1.66% | 16655 | 4251.011 | 1.03% | | 300068 | ST南都 | 4.34 | -1.45 | +0.07 | +1.64% | 302832 | 12976.72 | 3.55% | | 002358 | 森源电气 | 5.60 | 52.86 | +0.09 | +1.63% | 141567 | 7869.12 | 1.52% | | 601616 | 广电电气 | 3.75 | -54.59 | +0.06 | +1.63% | 157247 | 5864.55 | 1.84% | | 605378 | 野马电池 | 14.38 | 96.55 | +0.23 | +1.63% | 15582 | 2221.45 | 0.60% | | 600202 | 哈空调 | 5.03 | -143.48 | +0.08 | +1.62% | 48436 | 2421.81 | 1.26% | | 600261 | 阳光照明 | 3.15 | 30.92 | +0.05 | +1.61% | 205580 | 6476.21 | 1.54% | | 300750 | 宁德时代 | 400.20 | 21.78 | +6.27 | +1.59% | 192025 | 761377.9 | 0.45% | | 301388 | 欣灵电气 | 24.46 | 111.94 | +0.38 | +1.58% | 6729 | 1634.74 | 0.93% | | 920167 | 同享科技 | 14.82 | 26.52 | +0.23 | +1.58% | 10510 | 1542.258 | 1.61% | | 300217 | 东方电热 | 4.56 | 48.30 | +0.07 | +1.56% | 268292 | 12158.4 | 2.16% | | 603488 | 展鹏科技 | 8.58 | -14.57 | +0.13 | +1.54% | 118880 | 10011.02 | 4.07% | | 300820 | 英杰电气 | 56.21 | 59.84 | +0.83 | +1.50% | 44840 | 25001.72 | 4.01% | | 301012 | 扬电科技 | 26.49 | 116.61 | +0.39 | +1.49% | 72890 | 19108.55 | 3.70% | | 301668 | 昊创瑞通 | 36.69 | 50.56 | +0.54 | +1.49% | 12596 | 4573.9 | 5.18% | | 002218 | 拓日新能 | 4.12 | -29.23 | +0.06 | +1.48% | 342372 | 14001.88 | 2.47% | | 920926 | 鸿智科技 | 10.35 | 43.71 | +0.15 | +1.47% | 4588 | 470.1773 | 0.57% | | 600152 | 维科技术 | 8.29 | -41.62 | +0.12 | +1.47% | 122007 | 10038.17 | 2.31% | | 300919 | 中伟新材 | 41.59 | 23.93 | +0.60 | +1.46% | 93649 | 38704.08 | 1.02% | | 300625 | 三雄极光 | 9.72 | -50.32 | +0.14 | +1.46% | 12010 | 1163.68 | 0.74% | | 300124 | 汇川技术 | 62.09 | 35.46 | +0.89 | +1.45% | 198402 | 122103.7 | 0.82% | | 920100 | 三协电机 | 35.62 | 61.72 | +0.51 | +1.45% | 12566 | 4440.505 | 4.59% | | 002745 | 木林森 | 11.92 | -14.73 | +0.17 | +1.45% | 458718 | 53975.41 | 4.31% | | 300141 | 和顺电气 | 10.53 | -67.30 | +0.15 | +1.45% | 67244 | 7032.46 | 2.64% | | 300626 | 华瑞股份 | 33.83 | 411.86 | +0.48 | +1.44% | 53615 | 17898.48 | 2.98% | | 920239 | 长虹能源 | 21.91 | 15.48 | +0.31 | +1.44% | 7626 | 1657.527 | 0.42% | | 002959 | 小熊电器 | 33.96 | 17.19 | +0.48 | +1.43% | 11928 | 4031.43 | 0.85% | | 688429 | 时创能源 | 10.67 | -15.62 | +0.15 | +1.43% | 14067.26 | 1495.501 | 0.35% | | 000541 | 佛山照明 | 4.98 | 43.40 | +0.07 | +1.43% | 93411 | 4670.73 | 0.76% | | 300035 | 中科电气 | 13.78 | 23.60 | +0.19 | +1.40% | 108901 | 14841.35 | 1.86% | | 002471 | 中超控股 | 5.82 | -189.77 | +0.08 | +1.39% | 315444 | 18170.35 | 2.35% | | 688330 | 宏力达 | 33.53 | 7.44 | +0.46 | +1.39% | 7260.28 | 2413.253 | 0.52% | | 600241 | 时代万恒 | 7.33 | -14.63 | +0.10 | +1.38% | 30120 | 2198.45 | 1.02% | | 000070 | 特发信息 | 15.54 | -27.54 | +0.21 | +1.37% | 647865 | 99347.33 | 7.56% | | 688411 | 海博思创 | 214.16 | 36.83 | +2.89 | +1.37% | 17630.75 | 37366.66 | 1.33% | | 301361 | 众智科技 | 28.27 | 34.51 | +0.38 | +1.36% | 12073 | 3380.96 | 2.14% | | 601012 | 隆基绿能 | 12.82 | -14.07 | +0.17 | +1.34% | 734592 | 94127.88 | 0.97% | | 688819 | 天能股份 | 22.21 | 17.33 | +0.29 | +1.32% | 18585.19 | 4068.721 | 0.19% | | 920523 | 德瑞锂电 | 15.55 | 11.56 | +0.20 | +1.30% | 8591 | 1320.945 | 1.06% | | 688395 | 正弦电气 | 22.63 | 45.68 | +0.29 | +1.30% | 16503.76 | 3704.766 | 1.91% | | 600089 | 特变电工 | 21.14 | 17.32 | +0.27 | +1.29% | 657528 | 137745.6 | 1.30% | | 300014 | 亿纬锂能 | 57.17 | 27.74 | +0.73 | +1.29% | 345944 | 195541 | 1.64% | | 002169 | 智光电气 | 13.40 | 53.69 | +0.17 | +1.28% | 174535 | 23138.3 | 2.30% | | 300340 | 科恒股份 | 8.68 | -9.87 | +0.11 | +1.28% | 43158 | 3727.96 | 1.58% | | 920770 | 艾能聚 | 10.33 | 31.06 | +0.13 | +1.27% | 11877 | 1220.079 | 1.45% | | 920252 | 天宏锂电 | 15.93 | 194.98 | +0.20 | +1.27% | 9654 | 1520.297 | 1.41% | | 300376 | 易事特 | 4.78 | -2100.08 | +0.06 | +1.27% | 151672 | 7167.97 | 0.65% | | 002953 | 日丰股份 | 9.67 | 30.33 | +0.12 | +1.26% | 44977 | 4321.72 | 1.60% | | 002339 | 积成电子 | 7.36 | 455.54 | +0.09 | +1.24% | 109898 | 8003 | 2.30% | | 002309 | 中利集团 | 3.30 | 76.84 | +0.04 | +1.23% | 1486892 | 48731.12 | 6.18% | | 002533 | 金杯电工 | 11.56 | 13.67 | +0.14 | +1.23% | 59700 | 6860.26 | 0.92% | | 600478 | 科力远 | 4.96 | 59.09 | +0.06 | +1.22% | 182691 | 8995.85 | 1.08% | | 920011 | 晨光电机 | 19.05 | 18.31 | +0.23 | +1.22% | 7481 | 1422.746 | 4.02% | | 002614 | 奥佳华 | 4.97 | -55.50 | +0.06 | +1.22% | 55676 | 2749.89 | 1.26% | | 300048 | 合康新能 | 5.01 | 254.67 | +0.06 | +1.21% | 134541 | 6713.47 | 1.19% | | 300713 | 英可瑞 | 13.36 | -20.32 | +0.16 | +1.21% | 18636 | 2471.83 | 2.08% | | 300342 | 天银机电 | 37.70 | 808.76 | +0.45 | +1.21% | 209041 | 77579.55 | 4.97% | | 301226 | 祥明智能 | 31.05 | 323.09 | +0.37 | +1.21% | 20436 | 6334.77 | 1.88% | | 002335 | 科华数据 | 33.09 | 58.46 | +0.39 | +1.19% | 252401 | 82118.77 | 3.83% | | 688032 | 禾迈股份 | 78.69 | -45.85 | +0.92 | +1.18% | 7032.81 | 5489.665 | 0.57% | | 603519 | 立霸股份 | 15.40 | 26.34 | +0.18 | +1.18% | 65480 | 10004.87 | 2.46% | | 000400 | 许继电气 | 22.29 | 21.21 | +0.26 | +1.18% | 112407 | 24857.32 | 1.11% | | 688472 | 阿特斯 | 10.40 | 25.46 | +0.12 | +1.17% | 298520.2 | 30981.7 | 0.82% | | 001387 | 雪祺电气 | 12.19 | 24.74 | +0.14 | +1.16% | 19117 | 2327.15 | 1.64% | | 920627 | 力王股份 | 14.15 | 44.45 | +0.16 | +1.14% | 5670 | 798.2618 | 1.21% | | 920037 | 广信科技 | 40.87 | 24.76 | +0.45 | +1.11% | 5562 | 2258.282 | 0.71% | | 002074 | 国轩高科 | 27.46 | 21.63 | +0.30 | +1.10% | 204935 | 55636.2 | 1.18% | | 688567 | 孚能科技 | 10.10 | -16.82 | +0.11 | +1.10% | 87558.23 | 8740.001 | 0.72% | | 300252 | 金信诺 | 12.18 | 258.16 | +0.13 | +1.08% | 239466 | 28892.13 | 4.29% | | 300827 | 上能电气 | 27.00 | 31.79 | +0.28 | +1.05% | 129832 | 34802.41 | 2.97% | | 300824 | 北鼎股份 | 7.82 | 24.23 | +0.08 | +1.03% | 45979 | 3574.49 | 1.44% | | 300484 | 蓝海华腾 | 13.73 | 80.44 | +0.14 | +1.03% | 35725 | 4871.39 | 2.15% | | 603398 | *ST沐邦 | 11.14 | -6.10 | +0.11 | +1.00% | 50213 | 5561.31 | 1.16% | | 300207 | 欣旺达 | 18.56 | 43.68 | +0.18 | +0.98% | 314358 | 57848.34 | 1.83% | | 605277 | 新亚电子 | 15.53 | 27.72 | +0.15 | +0.98% | 50327 | 7771.8 | 1.32% | | 600336 | 澳柯玛 | 6.35 | -23.31 | +0.06 | +0.95% | 44894 | 2825.58 | 0.56% | | 301327 | 华宝新能 | 45.07 | -146.21 | +0.42 | +0.94% | 7701 | 3452 | 0.54% | | 605336 | *ST帅电 | 10.95 | -32.22 | +0.10 | +0.92% | 20054 | 2164.11 | 1.09% | | 603350 | 安乃达 | 28.64 | 30.15 | +0.26 | +0.92% | 6642 | 1899.14 | 1.51% | | 601311 | 骆驼股份 | 7.80 | 12.03 | +0.07 | +0.91% | 94130 | 7298.29 | 0.80% | | 603097 | 江苏华辰 | 20.17 | 93.03 | +0.18 | +0.90% | 25220 | 5035.46 | 1.12% | | 603075 | 热威股份 | 19.10 | 23.59 | +0.17 | +0.90% | 17852 | 3396.26 | 4.21% | | 002498 | 汉缆股份 | 6.77 | 39.45 | +0.06 | +0.89% | 891158 | 59519.14 | 2.68% | | 688148 | 芳源股份 | 6.80 | 38.25 | +0.06 | +0.89% | 194214.3 | 13015.53 | 3.81% | | 001382 | 新亚电缆 | 17.10 | 73.50 | +0.15 | +0.88% | 22712 | 3842.57 | 3.61% | | 002276 | 万马股份 | 10.38 | 31.95 | +0.09 | +0.87% | 106036 | 10912.42 | 1.05% | | 300510 | 金冠股份 | 3.49 | -8.25 | +0.03 | +0.87% | 143266 | 4958.11 | 1.74% | | 301525 | 儒竞科技 | 41.97 | 66.73 | +0.36 | +0.87% | 8783 | 3673.05 | 1.27% | | 002705 | 新宝股份 | 11.67 | 11.40 | +0.10 | +0.86% | 45789 | 5302.14 | 0.57% | | 600438 | 通威股份 | 12.91 | -6.18 | +0.11 | +0.86% | 613615 | 79966.28 | 1.36% | | 688339 | 亿华通 | 17.90 | -6.84 | +0.15 | +0.85% | 23210.94 | 4113.16 | 1.19% | | 600522 | 中天科技 | 35.85 | 38.31 | +0.30 | +0.84% | 3412516 | 1215516 | 10.00% | | 300569 | 天能重工 | 4.88 | 51.15 | +0.04 | +0.83% | 82507 | 3998.59 | 0.81% | | 600517 | 国网英大 | 4.96 | 12.24 | +0.04 | +0.81% | 127945 | 6326.93 | 0.22% | | 600973 | 宝胜股份 | 6.24 | -506.94 | +0.05 | +0.81% | 247266 | 15351.55 | 1.80% | | 300933 | 中辰股份 | 6.63 | -305.88 | +0.05 | +0.76% | 90851 | 5977.35 | 1.66% | | 002364 | 中恒电气 | 45.34 | 195.03 | +0.34 | +0.76% | 833092.9 | 376565.5 | 14.93% | | 300018 | 中元股份 | 12.20 | 41.65 | +0.09 | +0.74% | 112581 | 13527.89 | 3.12% | | 603109 | 神驰机电 | 17.68 | 42.24 | +0.13 | +0.74% | 10203 | 1805.93 | 0.49% | | 920018 | 宏远股份 | 15.41 | 23.61 | +0.11 | +0.72% | 11596 | 1769.503 | 2.02% | | 002706 | 良信股份 | 10.08 | 65.52 | +0.07 | +0.70% | 597672 | 59497.45 | 6.53% | | 603370 | 华新精科 | 34.91 | 40.84 | +0.24 | +0.69% | 4964 | 1729.39 | 1.42% | | 002738 | 中矿资源 | 54.47 | 47.84 | +0.37 | +0.68% | 145232 | 78632 | 2.04% | | 002527 | 新时达 | 11.83 | 1280.25 | +0.08 | +0.68% | 43951 | 5178.97 | 0.83% | | 002451 | 摩恩电气 | 7.45 | 246.06 | +0.05 | +0.68% | 58406 | 4331.25 | 1.33% | | 600468 | 百利电气 | 6.18 | 81.37 | +0.04 | +0.65% | 201850 | 12396.61 | 1.86% | | 920639 | 晨光电缆 | 6.23 | 61.49 | +0.04 | +0.65% | 12842 | 791.7459 | 1.08% | | 603355 | 莱克电气 | 27.39 | 26.68 | +0.17 | +0.62% | 16401 | 4489.78 | 0.29% | | 001208 | 华菱线缆 | 15.08 | 88.74 | +0.09 | +0.60% | 112870 | 16895 | 3.54% | | 002756 | 永兴材料 | 48.62 | 27.33 | +0.29 | +0.60% | 88681 | 42934.33 | 2.29% | | 002184 | 海得控制 | 10.09 | -48.91 | +0.06 | +0.60% | 38063 | 3831.02 | 1.53% | | 688303 | 大全能源 | 18.64 | -28.97 | +0.11 | +0.59% | 109717.6 | 20558.71 | 0.51% | | 603489 | 八方股份 | 28.11 | 52.46 | +0.16 | +0.57% | 18630 | 5222.97 | 0.79% | | 688772 | 珠海冠宇 | 14.96 | 41.47 | +0.08 | +0.54% | 187174.5 | 27743.28 | 1.64% | | 920682 | 球冠电缆 | 5.75 | 25.66 | +0.03 | +0.52% | 19993 | 1137.852 | 0.89% | | 600983 | 惠而浦 | 7.72 | 11.86 | +0.04 | +0.52% | 19732 | 1517.84 | 0.26% | | 603016 | 新宏泰 | 29.38 | 79.24 | +0.15 | +0.51% | 17944 | 5248.28 | 1.21% | | 002692 | 远程股份 | 4.22 | -53.49 | +0.02 | +0.48% | 80178 | 3367.74 | 1.12% | | 600416 | 湘电股份 | 8.98 | 59.39 | +0.04 | +0.45% | 128687 | 11496.95 | 0.87% | | 601369 | 陕鼓动力 | 8.98 | 22.37 | +0.04 | +0.45% | 76961 | 6891.63 | 0.45% | | 300894 | 火星人 | 11.63 | -15.96 | +0.05 | +0.43% | 53894 | 6254.96 | 1.83% | | 002892 | 科力尔 | 9.48 | 365.67 | +0.04 | +0.42% | 50662 | 4779.19 | 1.01% | | 600885 | 宏发股份 | 36.35 | 28.86 | +0.15 | +0.41% | 162757 | 58214.02 | 1.05% | | 603215 | 比依股份 | 14.59 | 62.68 | +0.06 | +0.41% | 8679 | 1259.65 | 0.46% | | 002005 | 德豪润达 | 2.50 | 102.95 | +0.01 | +0.40% | 265618 | 6669.74 | 1.52% | | 603897 | 长城科技 | 32.12 | 20.73 | +0.12 | +0.37% | 178677 | 56861.72 | 8.66% | | 920496 | 许昌智能 | 6.36 | 106.71 | +0.02 | +0.32% | 14458 | 910.3664 | 1.00% | | 002139 | 拓邦股份 | 9.85 | 56.11 | +0.03 | +0.31% | 111642 | 10932.44 | 1.04% | | 603219 | 富佳股份 | 14.55 | 148.66 | +0.04 | +0.28% | 18569 | 2683.64 | 0.33% | | 000521 | 长虹美菱 | 4.89 | 16.84 | +0.01 | +0.20% | 44294 | 2160.43 | 0.51% | | 300889 | 爱克股份 | 21.95 | -60.65 | +0.04 | +0.18% | 26571 | 5769.44 | 1.78% | | 300341 | 麦克奥迪 | 13.14 | 37.96 | +0.02 | +0.15% | 29033 | 3787.2 | 0.56% | | 603677 | 奇精机械 | 13.75 | 63.95 | +0.02 | +0.15% | 14023 | 1936.12 | 0.73% | | 688349 | 三一重能 | 14.47 | 21.29 | +0.02 | +0.14% | 51755.35 | 7511.649 | 0.33% | | 301121 | 紫建电子 | 36.95 | 7919.69 | +0.03 | +0.08% | 11731 | 4302.02 | 1.53% | | 603331 | 百达精工 | 13.17 | -10.80 | +0.01 | +0.08% | 30593 | 4017.47 | 1.51% | | 000651 | 格力电器 | 39.90 | 7.66 | 0.00 | 0.00% | 310822 | 123806 | 0.56% | | 600537 | *ST亿晶 | 2.22 | -4.87 | 0.00 | 0.00% | 165216 | 3663.85 | 1.40% | | 002300 | 太阳电缆 | 7.26 | 66.97 | 0.00 | 0.00% | 247422 | 17792.87 | 3.43% | | 300062 | 中能电气 | 6.70 | -54.60 | 0.00 | 0.00% | 253314 | 16867.78 | 5.53% | | 300247 | 融捷健康 | 3.87 | 46.06 | 0.00 | 0.00% | 198413 | 7647.12 | 2.47% | | 300833 | 浩洋股份 | 37.59 | 29.65 | 0.00 | 0.00% | 5352 | 2024.27 | 0.66% | | 301082 | 久盛电气 | 10.37 | 82.97 | 0.00 | 0.00% | 80938 | 8347.74 | 2.97% | | 003021 | 兆威机电 | 81.95 | 101.67 | -0.03 | -0.04% | 39114 | 31499.3 | 1.89% | | 605288 | 凯迪股份 | 62.96 | 178.68 | -0.05 | -0.08% | 14848 | 9276.81 | 1.51% | | 603366 | 日出东方 | 6.96 | 31.13 | -0.01 | -0.14% | 65926 | 4565.98 | 0.81% | | 002334 | 英威腾 | 6.72 | 38.48 | -0.01 | -0.15% | 96956 | 6490.32 | 1.32% | | 301155 | 海力风电 | 45.99 | 33.73 | -0.07 | -0.15% | 26461 | 12101.62 | 2.12% | | 002531 | 天顺风能 | 6.53 | -51.07 | -0.01 | -0.15% | 303312 | 19717.66 | 1.70% | | 603515 | 欧普照明 | 16.77 | 13.67 | -0.03 | -0.18% | 6642 | 1109.71 | 0.09% | | 002168 | ST惠程 | 3.90 | -45.67 | -0.01 | -0.26% | 51959 | 2010.86 | 0.66% | | 603583 | 捷昌驱动 | 24.33 | 28.00 | -0.07 | -0.29% | 47637 | 11427.31 | 1.25% | | 000333 | 美的集团 | 82.79 | 14.29 | -0.24 | -0.29% | 174745 | 144589 | 0.25% | | 688033 | *ST天宜 | 6.08 | -1.53 | -0.02 | -0.33% | 39587.25 | 2400.065 | 0.70% | | 600651 | 飞乐音响 | 5.95 | 247.99 | -0.02 | -0.34% | 150769 | 8914.97 | 0.60% | | 601877 | 正泰电器 | 24.92 | 11.63 | -0.09 | -0.36% | 179732 | 44503.68 | 0.84% | | 300438 | 鹏辉能源 | 65.54 | 57.42 | -0.24 | -0.36% | 188915 | 122269.1 | 4.67% | | 920046 | 亿能电力 | 21.61 | 142.40 | -0.09 | -0.41% | 29983 | 6409.142 | 5.36% | | 600192 | 长城电工 | 7.14 | -8.64 | -0.03 | -0.42% | 99000 | 7055.391 | 2.24% | | 002879 | 长缆科技 | 17.20 | 25.04 | -0.08 | -0.46% | 97548 | 16737.18 | 7.11% | | 688345 | 博力威 | 57.75 | 63.71 | -0.31 | -0.53% | 29989.35 | 17189.99 | 2.96% | | 603579 | 荣泰健康 | 18.50 | 21.07 | -0.10 | -0.54% | 17332 | 3201.63 | 0.86% | | 603195 | 公牛集团 | 39.85 | 17.30 | -0.22 | -0.55% | 60798 | 24296.01 | 0.34% | | 300693 | 盛弘股份 | 45.08 | 25.83 | -0.25 | -0.55% | 154502 | 69407.22 | 5.73% | | 920237 | 力佳科技 | 12.57 | 29.99 | -0.07 | -0.55% | 9476 | 1183.623 | 1.02% | | 300530 | 领湃科技 | 19.60 | -26.52 | -0.11 | -0.56% | 52428 | 10317.37 | 3.05% | | 920768 | 拾比佰 | 7.11 | 18.81 | -0.04 | -0.56% | 5525 | 390.5537 | 0.51% | | 000921 | 海信家电 | 25.54 | 11.43 | -0.15 | -0.58% | 108210 | 27655.28 | 1.17% | | 301168 | 通灵股份 | 41.99 | 688.18 | -0.27 | -0.64% | 11180 | 4692.52 | 1.17% | | 002823 | 凯中精密 | 13.63 | 18.85 | -0.09 | -0.66% | 72770 | 9843.609 | 3.26% | | 603606 | 东方电缆 | 37.75 | 22.84 | -0.25 | -0.66% | 147554 | 55748.56 | 1.79% | | 002543 | 万和电气 | 6.94 | 44.50 | -0.05 | -0.72% | 120302 | 8356.62 | 1.82% | | 002176 | 江特电机 | 9.33 | -31.39 | -0.07 | -0.74% | 464264 | 43118.27 | 2.73% | | 002035 | 华帝股份 | 4.81 | 13.78 | -0.04 | -0.82% | 94951 | 4579.09 | 1.21% | | 603551 | 奥普科技 | 9.32 | 12.47 | -0.08 | -0.85% | 26441 | 2460.28 | 0.70% | | 002508 | 老板电器 | 15.66 | 12.10 | -0.15 | -0.95% | 71703 | 11197.16 | 0.77% | | 603333 | 福华尚纬 | 9.00 | -173.44 | -0.09 | -0.99% | 144198 | 12922.5 | 2.32% | | 300125 | 聆达股份 | 8.80 | 149.70 | -0.10 | -1.12% | 93610 | 8200.64 | 2.59% | | 002677 | 浙江美大 | 7.04 | 683.08 | -0.08 | -1.12% | 59448 | 4191.38 | 1.08% | | 603685 | 晨丰科技 | 25.92 | 177.78 | -0.31 | -1.18% | 15097 | 3890.49 | 0.75% | | 600690 | 海尔智家 | 21.49 | 10.77 | -0.27 | -1.24% | 455734 | 97699.55 | 0.73% | | 301187 | 欧圣电气 | 15.16 | 71.46 | -0.20 | -1.30% | 35181 | 5296.27 | 1.38% | | 002638 | 勤上股份 | 3.49 | -14.60 | -0.05 | -1.41% | 180996 | 6312.09 | 1.34% | | 300272 | 开能健康 | 6.14 | 92.65 | -0.09 | -1.44% | 171540 | 10532.18 | 3.69% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 207468 | 5537.61 | 2.08% | | 301609 | 山大电力 | 34.97 | 42.24 | -0.60 | -1.69% | 35553 | 12320.72 | 3.62% | | 301439 | 泓淋电力 | 15.38 | 28.38 | -0.28 | -1.79% | 90813 | 13833.79 | 4.96% | | 603819 | 神力股份 | 13.94 | 116.07 | -0.26 | -1.83% | 62626 | 8697.06 | 2.88% | | 002580 | 圣阳股份 | 21.84 | 53.24 | -0.44 | -1.97% | 784920 | 169590.7 | 17.35% | | 300040 | 九洲集团 | 6.19 | 90.77 | -0.14 | -2.21% | 394401 | 24380.57 | 7.58% | | 920222 | 益坤电气 | 27.69 | 43.06 | -0.67 | -2.36% | 20894 | 5773.155 | 18.07% | | 003023 | 彩虹集团 | 27.30 | 55.73 | -0.70 | -2.50% | 69948 | 19259.87 | 6.65% | | 300093 | 金刚光伏 | 24.91 | 50.63 | -0.71 | -2.77% | 91868 | 22804.3 | 3.98% | | 603507 | 振江股份 | 24.45 | 29.02 | -0.79 | -3.13% | 104806 | 25696.68 | 4.44% | | 300407 | 凯发电气 | 12.20 | 55.21 | -0.41 | -3.25% | 91065 | 11164.54 | 3.52% | | 300105 | 龙源技术 | 8.32 | -78.56 | -0.28 | -3.26% | 272322 | 22788.1 | 5.28% | | 603988 | 中电电机 | 20.94 | 159.14 | -0.94 | -4.30% | 130174 | 27507.64 | 5.53% | | 920339 | 恒太照明 | 11.26 | 117.14 | -0.51 | -4.33% | 19629 | 2243.408 | 1.30% | | 300317 | 珈伟新能 | 4.50 | -20.34 | -0.21 | -4.46% | 784000.9 | 35084.12 | 9.46% | | 603312 | 西典新能 | 31.19 | 24.27 | -2.19 | -6.56% | 27975 | 8747.86 | 5.49% |
|