|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒辉安防(300952)江苏省上涨家数:452下跌家数:248平均涨幅:+0.67%平均换手:3.88%总成交额:2279.71亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300402 | 宝色股份 | 21.85 | 89.39 | +3.64 | +19.99% | 92177 | 20140.62 | 3.78% | | 300600 | 国瑞科技 | 17.66 | -99.27 | +1.96 | +12.48% | 443204 | 79680.95 | 15.06% | | 688472 | 阿特斯 | 17.39 | 50.05 | +1.89 | +12.19% | 2183028 | 365752.8 | 15.67% | | 300390 | 天华新能 | 34.07 | -661.19 | +3.65 | +12.00% | 953540 | 324843.3 | 14.18% | | 300261 | 雅本化学 | 8.13 | -37.67 | +0.87 | +11.98% | 1077075 | 86158.34 | 11.42% | | 601512 | 中新集团 | 10.19 | 19.22 | +0.93 | +10.04% | 198239 | 19391.82 | 1.32% | | 600667 | 太极实业 | 9.54 | 34.05 | +0.87 | +10.03% | 3890023 | 354554.8 | 18.60% | | 600475 | 华光环能 | 17.01 | 28.66 | +1.55 | +10.03% | 405423 | 66579.55 | 4.30% | | 000777 | 中核科技 | 23.16 | 39.43 | +2.11 | +10.02% | 542969 | 122096.7 | 14.16% | | 605258 | 协和电子 | 37.91 | 48.08 | +3.45 | +10.01% | 73616 | 26921.54 | 8.37% | | 603629 | 利通电子 | 29.45 | 40.75 | +2.68 | +10.01% | 374828 | 107658.7 | 14.62% | | 603929 | 亚翔集成 | 46.71 | 15.59 | +4.25 | +10.01% | 45907 | 21092.49 | 2.15% | | 603188 | 亚邦股份 | 4.84 | -12.01 | +0.44 | +10.00% | 510271 | 24035.79 | 8.95% | | 603163 | 圣晖集成 | 50.49 | 37.14 | +4.59 | +10.00% | 82321 | 40247.27 | 8.23% | | 002796 | 世嘉科技 | 21.71 | 420.76 | +1.97 | +9.98% | 272099 | 57540.4 | 12.06% | | 002255 | 海陆重工 | 9.82 | 17.89 | +0.89 | +9.97% | 241905 | 23755.07 | 3.79% | | 603312 | 西典新能 | 52.11 | 28.67 | +4.49 | +9.43% | 62686 | 31639.06 | 12.31% | | 603185 | 弘元绿能 | 32.10 | -26.20 | +2.62 | +8.89% | 1098820 | 348118.1 | 16.18% | | 300528 | 幸福蓝海 | 23.73 | -69.91 | +1.73 | +7.86% | 535840 | 124391 | 14.38% | | 603416 | 信捷电气 | 61.93 | 41.51 | +4.38 | +7.61% | 75461 | 45706.67 | 5.41% | | 600513 | 联环药业 | 23.38 | -153.07 | +1.61 | +7.40% | 688204.9 | 161353.5 | 24.11% | | 603666 | 亿嘉和 | 32.70 | -37.29 | +2.18 | +7.14% | 116221 | 36956.66 | 5.65% | | 300029 | *ST天龙 | 6.53 | -35.53 | +0.42 | +6.87% | 92812 | 5940.45 | 4.63% | | 603876 | 鼎胜新材 | 13.65 | 33.09 | +0.85 | +6.64% | 1608375 | 219636.4 | 17.31% | | 300959 | 线上线下 | 109.50 | 410.84 | +6.62 | +6.43% | 89740 | 93784.02 | 17.14% | | 301101 | 明月镜片 | 43.94 | 46.88 | +2.64 | +6.39% | 75423 | 32392.58 | 3.95% | | 002514 | 宝馨科技 | 7.10 | -7.79 | +0.42 | +6.29% | 549317 | 38578.4 | 9.91% | | 688599 | 天合光能 | 21.65 | -6.94 | +1.28 | +6.28% | 1136543 | 244919.1 | 5.22% | | 300091 | 金通灵 | 3.05 | -3.15 | +0.18 | +6.27% | 956115.1 | 28628.93 | 6.48% | | 300975 | 商络电子 | 14.64 | 63.38 | +0.86 | +6.24% | 901771.1 | 127627.8 | 18.33% | | 600481 | 双良节能 | 7.32 | -10.25 | +0.41 | +5.93% | 1474020 | 105375.8 | 7.87% | | 301016 | 雷尔伟 | 22.52 | 74.72 | +1.23 | +5.78% | 83382 | 18510.69 | 4.03% | | 920396 | 常辅股份 | 36.85 | 67.02 | +1.97 | +5.65% | 111489 | 43354.67 | 21.94% | | 301360 | 荣旗科技 | 84.38 | 142.01 | +4.49 | +5.62% | 53476 | 44779.79 | 21.00% | | 300382 | 斯莱克 | 15.56 | -93.99 | +0.82 | +5.56% | 344580 | 53214.03 | 5.31% | | 920284 | 灵鸽科技 | 44.39 | -157.79 | +2.23 | +5.29% | 70046 | 30437.59 | 10.34% | | 002438 | 江苏神通 | 14.61 | 24.60 | +0.70 | +5.03% | 301342 | 43515.45 | 6.43% | | 300827 | 上能电气 | 33.80 | 39.84 | +1.58 | +4.90% | 481708 | 159178.7 | 12.50% | | 688046 | 药康生物 | 18.67 | 63.00 | +0.85 | +4.77% | 82853.3 | 15410.12 | 2.02% | | 601890 | 亚星锚链 | 10.80 | 34.53 | +0.48 | +4.65% | 1036037 | 110253.1 | 10.80% | | 688069 | 德林海 | 25.00 | -41.12 | +1.11 | +4.65% | 28912.91 | 7091.119 | 2.56% | | 002391 | 长青股份 | 6.32 | -36.82 | +0.28 | +4.64% | 509071 | 31953.31 | 10.97% | | 603117 | 万林物流 | 5.51 | 472.77 | +0.24 | +4.55% | 285004 | 15634.55 | 4.76% | | 601199 | 江南水务 | 6.06 | 13.96 | +0.26 | +4.48% | 278413 | 16757.66 | 2.98% | | 688536 | 思瑞浦 | 177.30 | 887.83 | +7.53 | +4.44% | 66845.9 | 117828.6 | 5.04% | | 603489 | 八方股份 | 29.19 | 86.16 | +1.23 | +4.40% | 157738 | 45504.67 | 6.72% | | 301502 | 华阳智能 | 50.80 | 87.74 | +2.10 | +4.31% | 17007 | 8608.89 | 7.21% | | 688800 | 瑞可达 | 80.18 | 54.55 | +3.28 | +4.27% | 136022.2 | 107857.3 | 6.61% | | 603013 | 亚普股份 | 24.68 | 23.28 | +1.00 | +4.22% | 79025 | 19240.9 | 1.54% | | 000681 | 视觉中国 | 22.49 | 140.97 | +0.89 | +4.12% | 1008116 | 226579.6 | 14.91% | | 603530 | 神马电力 | 40.29 | 46.73 | +1.54 | +3.97% | 102898 | 41086.81 | 2.41% | | 603052 | 可川科技 | 29.16 | 160.57 | +1.10 | +3.92% | 59648 | 16986.88 | 3.17% | | 002553 | 南方精工 | 31.31 | 31.63 | +1.17 | +3.88% | 338730 | 103999.1 | 13.51% | | 300842 | 帝科股份 | 64.22 | 94.29 | +2.37 | +3.83% | 73431 | 45926.39 | 5.82% | | 301012 | 扬电科技 | 26.65 | 102.08 | +0.98 | +3.82% | 156770 | 41601.65 | 10.93% | | 301010 | 晶雪节能 | 24.54 | 122.55 | +0.90 | +3.81% | 91193 | 22051.39 | 8.44% | | 601218 | 吉鑫科技 | 5.83 | 52.22 | +0.21 | +3.74% | 1212709 | 70425.84 | 12.51% | | 002150 | 通润装备 | 20.90 | 30.80 | +0.75 | +3.72% | 472780 | 96813.4 | 13.19% | | 688478 | 晶升股份 | 34.53 | -401.75 | +1.19 | +3.57% | 29641.61 | 10055.2 | 2.87% | | 600981 | 苏豪汇鸿 | 2.94 | 42.57 | +0.10 | +3.52% | 387251 | 11284.1 | 1.73% | | 600486 | 扬农化工 | 67.25 | 22.14 | +2.28 | +3.51% | 86384 | 57973.2 | 2.14% | | 688376 | 美埃科技 | 46.84 | 34.16 | +1.57 | +3.47% | 33539.94 | 15318.09 | 6.58% | | 300598 | 诚迈科技 | 56.58 | -110.07 | +1.89 | +3.46% | 190636 | 107150.3 | 8.79% | | 600282 | 南钢股份 | 5.43 | 12.47 | +0.18 | +3.43% | 520439 | 27789.3 | 0.84% | | 688375 | 国博电子 | 73.62 | 103.16 | +2.41 | +3.38% | 42654.21 | 30972.69 | 0.72% | | 605167 | 利柏特 | 11.04 | 22.72 | +0.36 | +3.37% | 96668 | 10654.48 | 2.15% | | 301229 | 纽泰格 | 22.09 | 102.88 | +0.72 | +3.37% | 48854 | 10619.64 | 3.81% | | 301258 | 富士莱 | 36.42 | 43.95 | +1.18 | +3.35% | 39971 | 14534.12 | 4.49% | | 000421 | 南京公用 | 7.24 | 23.60 | +0.23 | +3.28% | 456479 | 32921.78 | 7.95% | | 300798 | 锦鸡股份 | 7.91 | -201.60 | +0.25 | +3.26% | 207753 | 16402.63 | 5.57% | | 688488 | 艾迪药业 | 15.41 | -74.44 | +0.48 | +3.22% | 112309.4 | 17098.42 | 2.67% | | 301421 | 波长光电 | 103.96 | 377.03 | +3.23 | +3.21% | 79102 | 79314.37 | 17.08% | | 600973 | 宝胜股份 | 5.48 | -28.32 | +0.17 | +3.20% | 541989 | 29478.31 | 3.95% | | 002652 | 扬子新材 | 3.90 | -96.47 | +0.12 | +3.17% | 211284 | 8213 | 4.13% | | 300165 | ST天瑞 | 4.88 | -26.37 | +0.15 | +3.17% | 113430 | 5493.96 | 2.70% | | 002807 | 江阴银行 | 4.90 | 5.51 | +0.15 | +3.16% | 857050 | 41558.57 | 3.49% | | 002547 | 春兴精工 | 5.28 | -26.79 | +0.16 | +3.13% | 604074 | 31246.1 | 5.47% | | 301137 | 哈焊华通 | 51.21 | 187.63 | +1.52 | +3.06% | 201730 | 105578.8 | 11.20% | | 300856 | 科思股份 | 14.17 | 53.40 | +0.42 | +3.05% | 103392 | 14503.92 | 2.26% | | 301155 | 海力风电 | 88.00 | 58.69 | +2.55 | +2.98% | 36361 | 31690.85 | 2.95% | | 301626 | 苏州天脉 | 138.50 | 85.41 | +4.00 | +2.97% | 30137 | 40592.86 | 5.73% | | 688657 | 浩辰软件 | 59.19 | 55.51 | +1.69 | +2.94% | 29608.58 | 17383.77 | 7.21% | | 603915 | 国茂股份 | 16.82 | 40.86 | +0.48 | +2.94% | 144624 | 24092.15 | 2.20% | | 603016 | 新宏泰 | 26.97 | 60.30 | +0.76 | +2.90% | 30955 | 8304.98 | 2.09% | | 601133 | 柏诚股份 | 12.82 | 36.29 | +0.36 | +2.89% | 86634 | 10981.05 | 5.80% | | 002077 | 大港股份 | 17.50 | 228.63 | +0.49 | +2.88% | 629224 | 107779.2 | 10.84% | | 688408 | 中信博 | 44.07 | 29.65 | +1.22 | +2.85% | 72930.51 | 31789.25 | 3.33% | | 000518 | *ST四环 | 2.53 | -24.10 | +0.07 | +2.85% | 165734 | 4165.54 | 1.61% | | 300927 | 江天化学 | 26.30 | 13.96 | +0.72 | +2.81% | 37545 | 9833.36 | 2.66% | | 000816 | 智慧农业 | 3.32 | -69.99 | +0.09 | +2.79% | 498017 | 16362.36 | 3.47% | | 603276 | 恒兴新材 | 17.46 | 88.87 | +0.47 | +2.77% | 35012 | 6153.97 | 4.63% | | 300385 | 雪浪环境 | 5.66 | -4.01 | +0.15 | +2.72% | 88132 | 4950.46 | 3.03% | | 603880 | 南卫股份 | 6.81 | -9.73 | +0.18 | +2.71% | 84236 | 5677.03 | 2.91% | | 300715 | 凯伦股份 | 12.92 | -10.17 | +0.34 | +2.70% | 100439 | 12951.44 | 3.14% | | 688170 | 德龙激光 | 34.66 | -119.34 | +0.91 | +2.70% | 46497.11 | 16001.66 | 4.50% | | 301557 | 常友科技 | 92.45 | 44.99 | +2.41 | +2.68% | 7851 | 7171.4 | 7.09% | | 300342 | 天银机电 | 18.93 | 135.46 | +0.49 | +2.66% | 254622 | 47761.34 | 6.08% | | 300304 | 云意电气 | 12.43 | 25.68 | +0.32 | +2.64% | 302092 | 37278.03 | 3.53% | | 603829 | 洛凯股份 | 22.00 | 33.41 | +0.56 | +2.61% | 78539 | 17228.02 | 4.55% | | 300585 | 奥联电子 | 21.71 | -1361.94 | +0.55 | +2.60% | 134521 | 29080.71 | 8.41% | | 300931 | 通用电梯 | 10.67 | -38.76 | +0.27 | +2.60% | 51140 | 5384.93 | 2.67% | | 301063 | 海锅股份 | 25.79 | 45.30 | +0.65 | +2.59% | 33403 | 8534.46 | 3.46% | | 000890 | 法尔胜 | 4.77 | -22.91 | +0.12 | +2.58% | 224282 | 10610.4 | 5.35% | | 003032 | *ST传智 | 6.87 | -27.32 | +0.17 | +2.54% | 53730 | 3650.51 | 1.95% | | 688371 | 菲沃泰 | 23.32 | 166.94 | +0.57 | +2.51% | 25298.73 | 5798.516 | 0.75% | | 688358 | 祥生医疗 | 35.81 | 29.52 | +0.87 | +2.49% | 31839.36 | 11512.71 | 2.84% | | 300141 | 和顺电气 | 11.95 | -68.13 | +0.29 | +2.49% | 162530 | 19336.89 | 6.38% | | 002496 | *ST辉丰 | 1.65 | -15.58 | +0.04 | +2.48% | 209153 | 3425.69 | 1.88% | | 002040 | 南京港 | 12.03 | 34.63 | +0.29 | +2.47% | 397840 | 47989.98 | 8.19% | | 688147 | 微导纳米 | 51.10 | 72.63 | +1.23 | +2.47% | 81021.37 | 39913.31 | 8.01% | | 300761 | 立华股份 | 21.44 | 27.73 | +0.51 | +2.44% | 77944 | 16677.65 | 1.24% | | 300912 | 凯龙高科 | 17.29 | -10.60 | +0.41 | +2.43% | 37782 | 6488.21 | 4.40% | | 002623 | 亚玛顿 | 20.28 | -25.28 | +0.48 | +2.42% | 47888 | 9634.6 | 2.41% | | 300970 | 华绿生物 | 17.21 | 546.96 | +0.40 | +2.38% | 56995 | 9781.32 | 5.99% | | 600268 | 国电南自 | 12.05 | 27.42 | +0.28 | +2.38% | 571582 | 67923.77 | 5.66% | | 600770 | 综艺股份 | 5.65 | 150.30 | +0.13 | +2.36% | 231513 | 12908.66 | 1.78% | | 300305 | 裕兴股份 | 6.54 | -6.41 | +0.15 | +2.35% | 65664 | 4250.62 | 2.04% | | 000570 | 苏常柴A | 5.69 | 241.58 | +0.13 | +2.34% | 148909 | 8445.74 | 2.68% | | 688231 | 隆达股份 | 21.06 | 67.28 | +0.48 | +2.33% | 35876.47 | 7470.143 | 2.84% | | 600400 | 红豆股份 | 2.66 | -13.25 | +0.06 | +2.31% | 565689 | 14953.28 | 2.47% | | 301098 | 金埔园林 | 9.36 | -19.41 | +0.21 | +2.30% | 70452 | 6566.74 | 4.71% | | 605089 | 味知香 | 26.80 | 50.87 | +0.60 | +2.29% | 29904 | 8004.58 | 2.17% | | 300933 | 中辰股份 | 9.44 | 241.52 | +0.21 | +2.28% | 191010 | 17960.64 | 3.49% | | 603699 | 纽威股份 | 53.69 | 28.88 | +1.19 | +2.27% | 92733 | 49702.73 | 1.23% | | 300217 | 东方电热 | 5.52 | 43.25 | +0.12 | +2.22% | 481713 | 26422.95 | 3.93% | | 301518 | 长华化学 | 34.97 | 48.62 | +0.75 | +2.19% | 53485 | 18420.47 | 10.01% | | 600959 | 江苏有线 | 3.75 | 41.13 | +0.08 | +2.18% | 908411.1 | 33975.97 | 1.82% | | 301036 | 双乐股份 | 34.81 | 47.61 | +0.73 | +2.14% | 25908 | 8967.24 | 3.68% | | 688607 | 康众医疗 | 30.09 | 489.77 | +0.63 | +2.14% | 28809.01 | 8764.9 | 3.27% | | 300393 | 中来股份 | 6.21 | -7.12 | +0.13 | +2.14% | 308741 | 18973.2 | 3.23% | | 002349 | 精华制药 | 7.66 | 28.27 | +0.16 | +2.13% | 207854 | 15811.75 | 2.55% | | 300279 | 和晶科技 | 7.66 | 57.74 | +0.16 | +2.13% | 93480 | 7084.72 | 2.02% | | 300421 | 力星股份 | 24.20 | 126.70 | +0.50 | +2.11% | 441090 | 108875.1 | 19.15% | | 603382 | 海阳科技 | 33.49 | 44.06 | +0.69 | +2.10% | 15242 | 5056.28 | 4.29% | | 002172 | 澳洋健康 | 4.38 | 79.86 | +0.09 | +2.10% | 278824 | 12116.59 | 3.64% | | 000525 | 红太阳 | 6.35 | 91.78 | +0.13 | +2.09% | 282059 | 18058.7 | 2.85% | | 601700 | 风范股份 | 4.90 | 204.86 | +0.10 | +2.08% | 164814 | 8010.26 | 1.44% | | 688257 | 新锐股份 | 24.58 | 29.36 | +0.50 | +2.08% | 52184.89 | 12585.65 | 2.07% | | 002559 | 亚威股份 | 10.93 | 79.89 | +0.22 | +2.05% | 246326 | 26501.31 | 4.92% | | 688266 | 泽璟制药-U | 106.00 | -210.43 | +2.12 | +2.04% | 62452.18 | 66331.08 | 2.36% | | 920642 | 通易航天 | 17.02 | -315.93 | +0.34 | +2.04% | 100909 | 17349.05 | 10.11% | | 002309 | 中利集团 | 3.04 | -10.63 | +0.06 | +2.01% | 191431 | 5768.56 | 1.58% | | 688450 | 光格科技 | 28.98 | -24.07 | +0.57 | +2.01% | 13526.68 | 3940.447 | 2.76% | | 300228 | 富瑞特装 | 8.25 | 18.18 | +0.16 | +1.98% | 354436 | 29049.31 | 6.44% | | 301665 | 泰禾股份 | 30.49 | 29.39 | +0.59 | +1.97% | 33850 | 10315.82 | 8.85% | | 300215 | 电科院 | 6.23 | -275.04 | +0.12 | +1.96% | 89858 | 5563.5 | 1.80% | | 002445 | 中南文化 | 2.60 | 59.39 | +0.05 | +1.96% | 505638 | 13006.2 | 2.14% | | 603183 | 建研院 | 4.72 | 58.03 | +0.09 | +1.94% | 119742 | 5618.51 | 2.41% | | 300563 | 神宇股份 | 38.33 | 105.02 | +0.73 | +1.94% | 45687 | 17386.08 | 3.68% | | 003043 | 华亚智能 | 51.67 | 108.79 | +0.97 | +1.91% | 28445 | 14510.51 | 3.39% | | 002491 | 通鼎互联 | 5.33 | 1751.35 | +0.10 | +1.91% | 236071 | 12446.17 | 2.01% | | 301093 | 华兰股份 | 39.62 | 128.44 | +0.74 | +1.90% | 30568 | 11838.24 | 1.95% | | 301491 | 汉桑科技 | 65.35 | 38.60 | +1.22 | +1.90% | 15877 | 10307.86 | 5.87% | | 688390 | 固德威 | 61.96 | 1412.75 | +1.13 | +1.86% | 131260.3 | 80022.46 | 5.40% | | 603626 | 科森科技 | 13.31 | -20.65 | +0.24 | +1.84% | 484441 | 63615.78 | 8.73% | | 301003 | 江苏博云 | 39.40 | 31.43 | +0.71 | +1.84% | 31097 | 12208.48 | 4.17% | | 002608 | 江苏国信 | 8.38 | 8.93 | +0.15 | +1.82% | 168678 | 13990.52 | 0.45% | | 603307 | 扬州金泉 | 47.01 | 26.44 | +0.84 | +1.82% | 11508 | 5371.7 | 6.77% | | 600908 | 无锡银行 | 6.18 | 5.85 | +0.11 | +1.81% | 271382 | 16714.15 | 1.36% | | 688429 | 时创能源 | 16.35 | -16.77 | +0.29 | +1.81% | 23558.81 | 3812.7 | 1.97% | | 002839 | 张家港行 | 4.52 | 5.62 | +0.08 | +1.80% | 450915 | 20262.97 | 1.85% | | 002315 | 焦点科技 | 48.20 | 29.99 | +0.85 | +1.80% | 126479 | 61049.19 | 6.25% | | 301215 | 中汽股份 | 6.81 | 44.04 | +0.12 | +1.79% | 247954 | 16730.52 | 1.88% | | 688661 | 和林微纳 | 49.00 | 192.47 | +0.86 | +1.79% | 46290 | 22471.51 | 3.05% | | 600527 | 江南高纤 | 2.31 | 143.22 | +0.04 | +1.76% | 542498 | 12408.8 | 3.13% | | 603065 | 宿迁联盛 | 8.69 | 99.67 | +0.15 | +1.76% | 73677 | 6365.95 | 3.75% | | 300339 | 润和软件 | 62.65 | 386.77 | +1.08 | +1.75% | 692948.9 | 437805.7 | 8.91% | | 300420 | 五洋自控 | 4.07 | -125.56 | +0.07 | +1.75% | 282565 | 11386.44 | 2.53% | | 002692 | 远程股份 | 5.29 | 55.69 | +0.09 | +1.73% | 132906 | 6997.89 | 1.85% | | 603660 | 苏州科达 | 8.83 | -25.75 | +0.15 | +1.73% | 206006 | 18029.68 | 3.58% | | 002387 | 维信诺 | 8.47 | -5.07 | +0.14 | +1.68% | 174513 | 14732.81 | 1.25% | | 300717 | 华信新材 | 21.22 | 38.27 | +0.35 | +1.68% | 22136 | 4680.1 | 2.17% | | 001234 | 泰慕士 | 27.89 | 76.48 | +0.46 | +1.68% | 38395 | 10632.12 | 4.20% | | 600805 | 悦达投资 | 5.54 | 60.73 | +0.09 | +1.65% | 242795 | 13359 | 2.86% | | 301116 | 益客食品 | 11.16 | -15.22 | +0.18 | +1.64% | 37126 | 4131.37 | 0.83% | | 002201 | 九鼎新材 | 8.69 | 72.50 | +0.14 | +1.64% | 240478 | 20705.47 | 3.99% | | 301378 | 通达海 | 31.90 | -59.21 | +0.50 | +1.59% | 28004 | 8873.431 | 6.10% | | 920914 | 远航精密 | 34.46 | 51.97 | +0.54 | +1.59% | 33652 | 11704.42 | 3.37% | | 603097 | 江苏华辰 | 26.20 | 42.55 | +0.41 | +1.59% | 56692 | 14847.03 | 3.54% | | 002576 | 通达动力 | 18.66 | 36.36 | +0.29 | +1.58% | 59614 | 11109.62 | 3.68% | | 300707 | 威唐工业 | 15.59 | 116.70 | +0.24 | +1.56% | 93552 | 14631.65 | 6.53% | | 002075 | 沙钢股份 | 5.87 | 44.67 | +0.09 | +1.56% | 480995 | 28109.29 | 2.19% | | 688539 | 高华科技 | 36.45 | 108.57 | +0.55 | +1.53% | 42745.11 | 15237 | 4.08% | | 600280 | 中央商场 | 3.32 | -21.30 | +0.05 | +1.53% | 126042 | 4180.86 | 1.12% | | 603990 | 麦迪科技 | 16.83 | -66.10 | +0.25 | +1.51% | 131373 | 21913.4 | 4.29% | | 920005 | 鼎佳精密 | 47.83 | 54.94 | +0.71 | +1.51% | 8481 | 4059.948 | 4.46% | | 301285 | 鸿日达 | 52.00 | -192.46 | +0.77 | +1.50% | 27445 | 14066.95 | 3.50% | | 002631 | 德尔未来 | 5.46 | -25.77 | +0.08 | +1.49% | 138420 | 7505.76 | 1.82% | | 920699 | 海达尔 | 59.46 | 34.14 | +0.87 | +1.48% | 7482 | 4457.732 | 3.58% | | 688601 | 力芯微 | 39.88 | 98.51 | +0.58 | +1.48% | 22085.66 | 8659.952 | 1.65% | | 603326 | 我乐家居 | 8.94 | 15.98 | +0.13 | +1.48% | 64627 | 5753.31 | 2.02% | | 002333 | 罗普斯金 | 5.59 | 74.95 | +0.08 | +1.45% | 92643 | 5151.03 | 1.42% | | 603158 | 腾龙股份 | 10.50 | 32.99 | +0.15 | +1.45% | 267276 | 27811.99 | 5.45% | | 300447 | 全信股份 | 14.89 | -497.91 | +0.21 | +1.43% | 42733 | 6309.67 | 2.12% | | 688693 | 锴威特 | 41.21 | -28.07 | +0.58 | +1.43% | 17259.88 | 7044.812 | 4.44% | | 300826 | 测绘股份 | 17.81 | 190.69 | +0.25 | +1.42% | 24221 | 4300.41 | 1.51% | | 603041 | 美思德 | 12.83 | 74.21 | +0.18 | +1.42% | 34114 | 4356.58 | 1.86% | | 605389 | 长龄液压 | 68.46 | 86.88 | +0.96 | +1.42% | 23430 | 15646.55 | 1.72% | | 002513 | 蓝丰生化 | 7.92 | -19.47 | +0.11 | +1.41% | 345991 | 27263.33 | 13.05% | | 603937 | 丽岛新材 | 13.00 | -59.52 | +0.18 | +1.40% | 70887 | 9139.351 | 3.39% | | 603912 | 佳力图 | 8.72 | -235.26 | +0.12 | +1.40% | 72407 | 6277.11 | 1.34% | | 002883 | 中设股份 | 11.74 | -51.88 | +0.16 | +1.38% | 40329 | 4715.62 | 2.63% | | 688106 | 金宏气体 | 20.56 | 92.85 | +0.28 | +1.38% | 71455.89 | 14490.81 | 1.48% | | 002367 | 康力电梯 | 7.44 | 14.97 | +0.10 | +1.36% | 166211 | 12325.26 | 2.09% | | 920167 | 同享科技 | 19.42 | -140.87 | +0.26 | +1.36% | 14335 | 2768.096 | 2.20% | | 300500 | 启迪设计 | 14.24 | -63.98 | +0.19 | +1.35% | 32941 | 4679.61 | 1.97% | | 603042 | 华脉科技 | 15.79 | -186.20 | +0.21 | +1.35% | 105816 | 16495.88 | 6.59% | | 603332 | 苏州龙杰 | 13.56 | 54.12 | +0.18 | +1.35% | 44171 | 5960.1 | 2.04% | | 688226 | 威腾电气 | 42.49 | -15864.49 | +0.56 | +1.34% | 34291.97 | 14438.26 | 1.83% | | 600370 | 三房巷 | 2.28 | -13.40 | +0.03 | +1.33% | 346404 | 7859.54 | 0.89% | | 002530 | 金财互联 | 11.42 | 197.03 | +0.15 | +1.33% | 430318 | 49015.88 | 6.19% | | 688166 | 博瑞医药 | 58.16 | 396.40 | +0.76 | +1.32% | 144086.8 | 83225.95 | 3.41% | | 603387 | 基蛋生物 | 8.44 | 20.50 | +0.11 | +1.32% | 91062 | 7651.07 | 1.80% | | 301122 | 采纳股份 | 30.78 | 966.87 | +0.40 | +1.32% | 127179 | 39043.32 | 16.81% | | 603017 | 中衡设计 | 10.02 | 67.97 | +0.13 | +1.31% | 55269 | 5517.88 | 2.00% | | 600919 | 江苏银行 | 10.92 | 5.86 | +0.14 | +1.30% | 1470070 | 160553.4 | 0.80% | | 002519 | 银河电子 | 4.69 | -6.09 | +0.06 | +1.30% | 171442 | 7992.62 | 1.53% | | 603359 | 东珠生态 | 8.66 | -5.74 | +0.11 | +1.29% | 127249 | 10907.36 | 2.85% | | 002274 | 华昌化工 | 6.34 | -353.42 | +0.08 | +1.28% | 111217 | 7008.271 | 1.19% | | 301591 | 肯特股份 | 41.26 | 48.27 | +0.52 | +1.28% | 8389 | 3443.43 | 2.47% | | 002079 | 苏州固锝 | 10.37 | 86.81 | +0.13 | +1.27% | 263489 | 26781.59 | 3.25% | | 300885 | 海昌新材 | 22.40 | 81.62 | +0.28 | +1.27% | 53204 | 11830.13 | 3.19% | | 300982 | 苏文电能 | 19.22 | 440.46 | +0.24 | +1.26% | 25327 | 4822.9 | 1.31% | | 000919 | 金陵药业 | 7.24 | 140.22 | +0.09 | +1.26% | 113853 | 8241.48 | 1.83% | | 301006 | 迈拓股份 | 17.76 | 28.04 | +0.22 | +1.25% | 20886 | 3686.83 | 2.49% | | 002426 | 胜利精密 | 3.25 | -14.14 | +0.04 | +1.25% | 805111.1 | 25982.24 | 2.37% | | 002160 | 常铝股份 | 5.70 | 116.97 | +0.07 | +1.24% | 1569049 | 87127.18 | 19.77% | | 600746 | 江苏索普 | 7.33 | 65.08 | +0.09 | +1.24% | 73055 | 5347.03 | 0.63% | | 688295 | 中复神鹰 | 26.10 | -442.29 | +0.32 | +1.24% | 67714.44 | 17298.92 | 0.75% | | 300466 | 赛摩智能 | 9.97 | -69.82 | +0.12 | +1.22% | 77105 | 7655.47 | 1.72% | | 300031 | 宝通科技 | 23.57 | 54.52 | +0.28 | +1.20% | 106871 | 25090.32 | 3.04% | | 601222 | 林洋能源 | 5.91 | 60.36 | +0.07 | +1.20% | 175666 | 10313.53 | 0.85% | | 301418 | 协昌科技 | 38.15 | 179.10 | +0.45 | +1.19% | 8149 | 3092.95 | 2.77% | | 001373 | 翔腾新材 | 31.65 | -126.77 | +0.37 | +1.18% | 12328 | 3886 | 3.72% | | 600736 | 苏州高新 | 6.01 | 40.20 | +0.07 | +1.18% | 255610 | 15260.54 | 2.22% | | 300864 | 南大环境 | 20.62 | 21.06 | +0.24 | +1.18% | 10497 | 2155.6 | 0.67% | | 300337 | 银邦股份 | 10.36 | 700.92 | +0.12 | +1.17% | 173808 | 17878.23 | 2.11% | | 301030 | 仕净科技 | 14.68 | -2.60 | +0.17 | +1.17% | 45462 | 6622.57 | 2.25% | | 002484 | 江海股份 | 28.92 | 35.38 | +0.33 | +1.15% | 226491 | 64659.29 | 2.76% | | 002384 | 东山精密 | 69.29 | 102.22 | +0.79 | +1.15% | 521966 | 355124 | 3.77% | | 300211 | *ST亿通 | 9.67 | -105.65 | +0.11 | +1.15% | 47065 | 4521.71 | 1.58% | | 600710 | 苏美达 | 11.43 | 11.94 | +0.13 | +1.15% | 205961 | 23513.11 | 1.58% | | 603722 | 阿科力 | 40.45 | -135.10 | +0.46 | +1.15% | 12317 | 4950.73 | 1.29% | | 301186 | 超达装备 | 48.38 | 29.84 | +0.55 | +1.15% | 27816 | 13367.63 | 3.69% | | 301163 | 宏德股份 | 29.05 | 65.79 | +0.33 | +1.15% | 21289 | 6182.47 | 3.89% | | 002127 | 南极电商 | 3.57 | -35.33 | +0.04 | +1.13% | 411640 | 14601.54 | 2.06% | | 301125 | 腾亚精工 | 20.55 | 474.10 | +0.23 | +1.13% | 30771 | 6282.63 | 2.68% | | 605218 | 伟时电子 | 20.57 | 89.53 | +0.23 | +1.13% | 22485 | 4603.13 | 1.06% | | 600854 | 春兰股份 | 5.40 | 23.50 | +0.06 | +1.12% | 85907 | 4614.91 | 1.65% | | 002015 | 协鑫能科 | 10.83 | 27.25 | +0.12 | +1.12% | 228313 | 24538.14 | 1.41% | | 600300 | 维维股份 | 3.62 | 14.40 | +0.04 | +1.12% | 978072 | 35460.16 | 6.05% | | 603339 | 四方科技 | 13.77 | 27.30 | +0.15 | +1.10% | 31440 | 4303.22 | 1.02% | | 300855 | 图南股份 | 27.70 | 82.79 | +0.30 | +1.09% | 59244 | 16156.08 | 2.10% | | 603488 | 展鹏科技 | 8.33 | -79.10 | +0.09 | +1.09% | 32345 | 2681.16 | 1.11% | | 300295 | 三六五网 | 13.10 | -29.74 | +0.14 | +1.08% | 63710 | 8337.04 | 3.80% | | 301505 | 苏州规划 | 23.56 | 127.53 | +0.25 | +1.07% | 20984 | 4935.24 | 2.80% | | 603507 | 振江股份 | 24.54 | 79.52 | +0.26 | +1.07% | 53180 | 12983.36 | 2.93% | | 301266 | 宇邦新材 | 39.65 | 96.94 | +0.42 | +1.07% | 30696 | 12152.23 | 2.94% | | 600287 | 苏豪时尚 | 5.70 | 100.68 | +0.06 | +1.06% | 65537 | 3737.11 | 1.50% | | 300682 | 朗新集团 | 18.08 | -64.11 | +0.19 | +1.06% | 179558 | 32139.07 | 1.74% | | 300617 | 安靠智电 | 34.37 | 47.47 | +0.36 | +1.06% | 23528 | 8039.33 | 1.67% | | 301656 | 联合动力 | 28.69 | 59.70 | +0.30 | +1.06% | 96857 | 27580.4 | 5.80% | | 603269 | 海鸥股份 | 12.46 | 36.23 | +0.13 | +1.05% | 93624 | 11679.28 | 3.03% | | 300644 | 南京聚隆 | 35.59 | 30.53 | +0.37 | +1.05% | 42944 | 15178.38 | 4.85% | | 603273 | 天元智能 | 19.24 | 128.04 | +0.20 | +1.05% | 16060 | 3078.39 | 2.86% | | 002483 | 润邦股份 | 6.78 | 13.23 | +0.07 | +1.04% | 119742 | 8051.88 | 1.35% | | 603528 | 多伦科技 | 8.80 | -111.97 | +0.09 | +1.03% | 70248 | 6135.8 | 1.00% | | 600406 | 国电南瑞 | 24.48 | 24.62 | +0.25 | +1.03% | 557386 | 135541.5 | 0.70% | | 300160 | 秀强股份 | 5.89 | 21.82 | +0.06 | +1.03% | 90897 | 5320.96 | 1.19% | | 600501 | 航天晨光 | 22.61 | -29.43 | +0.23 | +1.03% | 101825 | 22782.66 | 2.38% | | 688720 | 艾森股份 | 57.38 | 114.61 | +0.58 | +1.02% | 72912.52 | 41210.29 | 13.19% | | 688350 | 富淼科技 | 21.82 | 352.79 | +0.22 | +1.02% | 21794.26 | 4760.863 | 1.78% | | 688055 | 龙腾光电 | 3.97 | -65.49 | +0.04 | +1.02% | 91200.86 | 3578.529 | 0.27% | | 600099 | 林海股份 | 10.93 | 115.58 | +0.11 | +1.02% | 35977 | 3923.42 | 1.64% | | 605300 | 佳禾食品 | 11.96 | 199.20 | +0.12 | +1.01% | 41852 | 4991.23 | 0.92% | | 300623 | 捷捷微电 | 29.14 | 49.75 | +0.29 | +1.01% | 103426 | 29686.18 | 1.35% | | 600305 | 恒顺醋业 | 8.22 | 61.07 | +0.08 | +0.98% | 152736 | 12487.97 | 1.38% | | 301287 | 康力源 | 41.23 | 28.90 | +0.40 | +0.98% | 6808 | 2787.07 | 4.00% | | 300881 | 盛德鑫泰 | 36.73 | 21.89 | +0.35 | +0.96% | 23116 | 8406.67 | 4.03% | | 601388 | 怡球资源 | 3.16 | 179.33 | +0.03 | +0.96% | 618625 | 19277.55 | 2.81% | | 300135 | 宝利国际 | 4.22 | 748.08 | +0.04 | +0.96% | 163206 | 6862.271 | 1.77% | | 688329 | 艾隆科技 | 22.25 | 328.21 | +0.21 | +0.95% | 24854.53 | 5498.943 | 3.22% | | 002394 | 联发股份 | 11.76 | 11.38 | +0.11 | +0.94% | 137770 | 16109.16 | 4.26% | | 002463 | 沪电股份 | 71.63 | 39.88 | +0.67 | +0.94% | 541924 | 381471.6 | 2.82% | | 002239 | 奥特佳 | 3.21 | 84.01 | +0.03 | +0.94% | 704372.9 | 22438.68 | 2.16% | | 688426 | 康为世纪 | 28.98 | -23.67 | +0.27 | +0.94% | 12664.94 | 3603.074 | 3.42% | | 002877 | 智能自控 | 8.68 | 517.88 | +0.08 | +0.93% | 37396 | 3240.45 | 1.55% | | 603262 | 技源集团 | 29.47 | 76.38 | +0.27 | +0.92% | 10617 | 3114.89 | 2.74% | | 002478 | 常宝股份 | 6.58 | 9.63 | +0.06 | +0.92% | 221723 | 14566.57 | 3.07% | | 002802 | 洪汇新材 | 13.20 | 52.58 | +0.12 | +0.92% | 32827 | 4328.35 | 1.82% | | 601500 | 通用股份 | 4.48 | 68.37 | +0.04 | +0.90% | 169222 | 7554.18 | 1.07% | | 300201 | 海伦哲 | 5.60 | 21.17 | +0.05 | +0.90% | 242740 | 13525.18 | 2.41% | | 688029 | 南微医学 | 83.62 | 25.69 | +0.74 | +0.89% | 22855 | 19117.17 | 1.22% | | 300873 | 海晨股份 | 23.76 | 19.59 | +0.21 | +0.89% | 50528 | 12034.32 | 3.03% | | 301278 | 快可电子 | 36.50 | 109.22 | +0.32 | +0.88% | 17515 | 6345.49 | 3.89% | | 688182 | 灿勤科技 | 26.26 | 111.76 | +0.23 | +0.88% | 94327.73 | 24912.87 | 2.36% | | 688399 | 硕世生物 | 77.77 | -251.21 | +0.68 | +0.88% | 16582.31 | 12800.61 | 1.98% | | 300610 | 晨化股份 | 11.44 | 35.13 | +0.10 | +0.88% | 33497 | 3806.31 | 2.08% | | 300051 | 琏升科技 | 6.89 | -19.10 | +0.06 | +0.88% | 95969 | 6557.89 | 2.61% | | 002471 | 中超控股 | 4.63 | -160.16 | +0.04 | +0.87% | 596931 | 27470.13 | 4.46% | | 000035 | 中国天楹 | 5.92 | 61.50 | +0.05 | +0.85% | 303819 | 17992.36 | 1.31% | | 688192 | 迪哲医药-U | 64.24 | -34.02 | +0.54 | +0.85% | 58710.1 | 37845.41 | 1.30% | | 603286 | 日盈电子 | 42.08 | -296.83 | +0.35 | +0.84% | 93368 | 40101.2 | 8.09% | | 920299 | 灿能电力 | 18.30 | 61.53 | +0.15 | +0.83% | 14834 | 2722.609 | 3.37% | | 300694 | 蠡湖股份 | 12.26 | 84.20 | +0.10 | +0.82% | 42077 | 5140.48 | 1.95% | | 920100 | 三协电机 | 74.95 | -- | +0.61 | +0.82% | 22434 | 16877.13 | 13.12% | | 920014 | 特瑞斯 | 13.55 | 39.67 | +0.11 | +0.82% | 15208 | 2055.628 | 2.21% | | 688013 | 天臣医疗 | 52.11 | 52.15 | +0.42 | +0.81% | 15917.74 | 8229.927 | 1.96% | | 301168 | 通灵股份 | 44.69 | 118.45 | +0.36 | +0.81% | 22836 | 10089.41 | 2.40% | | 603066 | 音飞储存 | 11.20 | 500.95 | +0.09 | +0.81% | 25734 | 2870.89 | 0.87% | | 603203 | 快克智能 | 32.82 | 33.60 | +0.26 | +0.80% | 38653 | 12671.86 | 1.55% | | 601928 | 凤凰传媒 | 10.15 | 13.21 | +0.08 | +0.79% | 234376 | 23677.76 | 0.92% | | 603366 | 日出东方 | 10.19 | 45.58 | +0.08 | +0.79% | 313355 | 31890.12 | 3.85% | | 603519 | 立霸股份 | 12.96 | 20.68 | +0.10 | +0.78% | 28337 | 3661.22 | 1.06% | | 300192 | 科德教育 | 18.25 | 45.76 | +0.14 | +0.77% | 130154 | 23497.65 | 4.01% | | 000727 | 冠捷科技 | 2.62 | -20.18 | +0.02 | +0.77% | 592729 | 15449.68 | 1.31% | | 603819 | 神力股份 | 11.84 | 97.92 | +0.09 | +0.77% | 32363 | 3823.75 | 1.49% | | 603518 | 锦泓集团 | 9.23 | 12.35 | +0.07 | +0.76% | 58040 | 5345.56 | 1.68% | | 000301 | 东方盛虹 | 9.32 | -82.01 | +0.07 | +0.76% | 195964 | 18145.36 | 0.30% | | 601010 | 文峰股份 | 2.68 | 46.41 | +0.02 | +0.75% | 174175 | 4637.51 | 0.94% | | 603375 | 盛景微 | 41.81 | 181.89 | +0.31 | +0.75% | 20071 | 8287.591 | 3.15% | | 000626 | 远大控股 | 8.11 | -21.23 | +0.06 | +0.75% | 152560 | 12333.79 | 3.03% | | 301078 | 孩子王 | 10.86 | 52.87 | +0.08 | +0.74% | 211478 | 22839.97 | 1.69% | | 600533 | 栖霞建设 | 2.73 | -3.80 | +0.02 | +0.74% | 286467 | 7796.71 | 2.73% | | 600105 | 永鼎股份 | 15.04 | 65.99 | +0.11 | +0.74% | 1223594 | 184247.8 | 8.37% | | 300240 | 飞力达 | 8.23 | -3774.43 | +0.06 | +0.73% | 112679 | 9240.649 | 3.10% | | 600128 | 苏豪弘业 | 11.08 | 58.56 | +0.08 | +0.73% | 60413 | 6682.67 | 2.45% | | 002966 | 苏州银行 | 8.33 | 6.94 | +0.06 | +0.73% | 522605 | 43431.69 | 1.19% | | 301195 | 北路智控 | 34.75 | 27.71 | +0.25 | +0.72% | 11805 | 4085.44 | 1.35% | | 688096 | 京源环保 | 8.35 | -104.89 | +0.06 | +0.72% | 42666.62 | 3541.516 | 1.81% | | 605058 | 澳弘电子 | 30.62 | 29.57 | +0.22 | +0.72% | 24799 | 7506.871 | 1.74% | | 002998 | 优彩资源 | 8.37 | 76.34 | +0.06 | +0.72% | 55474 | 4606.67 | 2.16% | | 000551 | 创元科技 | 11.27 | 21.22 | +0.08 | +0.71% | 51572 | 5809.41 | 1.07% | | 301058 | 中粮科工 | 11.35 | 24.60 | +0.08 | +0.71% | 75355 | 8519.471 | 1.47% | | 601128 | 常熟银行 | 7.10 | 5.61 | +0.05 | +0.71% | 644486 | 45576.98 | 1.94% | | 603355 | 莱克电气 | 25.78 | 15.20 | +0.18 | +0.70% | 49505 | 12778.11 | 0.86% | | 301636 | 泽润新能 | 53.52 | 40.34 | +0.37 | +0.70% | 4963 | 2647.59 | 3.28% | | 688656 | 浩欧博 | 165.48 | 288.35 | +1.13 | +0.69% | 9600.269 | 15588.44 | 1.51% | | 603212 | 赛伍技术 | 11.75 | -16.78 | +0.08 | +0.69% | 106793 | 12484.71 | 2.44% | | 300708 | 聚灿光电 | 9.08 | 40.78 | +0.06 | +0.67% | 211634 | 19114.27 | 2.98% | | 688262 | 国芯科技 | 31.85 | -59.25 | +0.21 | +0.66% | 216269.1 | 68982.52 | 6.44% | | 301090 | 华润材料 | 7.64 | -27.48 | +0.05 | +0.66% | 42536 | 3234.95 | 0.29% | | 300509 | 新美星 | 10.94 | 33.25 | +0.07 | +0.64% | 97898 | 10759.3 | 3.96% | | 002091 | 江苏国泰 | 9.40 | 13.27 | +0.06 | +0.64% | 829288 | 78278.39 | 5.19% | | 603406 | 天富龙 | 45.60 | 40.27 | +0.29 | +0.64% | 15763 | 7167.92 | 4.44% | | 688516 | 奥特维 | 44.03 | 27.27 | +0.28 | +0.64% | 87585.36 | 37859.59 | 2.78% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.03 | +0.64% | 273118 | 12821.48 | 2.45% | | 688631 | 莱斯信息 | 79.00 | 203.00 | +0.50 | +0.64% | 14249.9 | 11169.94 | 2.20% | | 600327 | 大东方 | 4.77 | 262.50 | +0.03 | +0.63% | 118773 | 5658.64 | 1.34% | | 300575 | 中旗股份 | 6.42 | -19.98 | +0.04 | +0.63% | 81052 | 5186.95 | 2.37% | | 603283 | 赛腾股份 | 48.23 | 27.99 | +0.30 | +0.63% | 163101 | 76810.76 | 5.86% | | 920392 | 佳合科技 | 40.75 | 169.83 | +0.25 | +0.62% | 6921 | 2781.839 | 1.90% | | 688076 | ST诺泰 | 39.12 | 24.79 | +0.24 | +0.62% | 29181.15 | 11389.44 | 0.92% | | 600925 | 苏能股份 | 4.92 | 105.52 | +0.03 | +0.61% | 128954 | 6334.11 | 0.80% | | 603028 | 赛福天 | 8.26 | -14.82 | +0.05 | +0.61% | 88257 | 7233.11 | 3.11% | | 002221 | 东华能源 | 8.27 | 33.60 | +0.05 | +0.61% | 91792 | 7573.129 | 0.63% | | 300284 | 苏交科 | 8.46 | 71.10 | +0.05 | +0.59% | 90533 | 7617.34 | 0.76% | | 600713 | 南京医药 | 5.09 | 12.55 | +0.03 | +0.59% | 119381 | 6070.44 | 0.93% | | 002024 | ST易购 | 1.72 | 188.08 | +0.01 | +0.58% | 127854 | 2187.55 | 0.14% | | 603323 | 苏农银行 | 5.21 | 5.19 | +0.03 | +0.58% | 280941 | 14638.13 | 1.39% | | 301272 | 英华特 | 45.16 | 66.79 | +0.26 | +0.58% | 8348 | 3752.47 | 2.66% | | 300751 | 迈为股份 | 105.88 | 35.62 | +0.60 | +0.57% | 63433 | 65280.56 | 3.28% | | 603155 | 新亚强 | 15.92 | 53.39 | +0.09 | +0.57% | 16119 | 2549.46 | 0.51% | | 002455 | 百川股份 | 7.16 | 394.98 | +0.04 | +0.56% | 192029 | 13681.56 | 3.70% | | 002722 | 物产金轮 | 16.39 | 25.69 | +0.09 | +0.55% | 37699 | 6165.11 | 1.97% | | 002585 | 双星新材 | 5.47 | -15.88 | +0.03 | +0.55% | 163493 | 8890.4 | 1.84% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | +0.03 | +0.54% | 85057 | 4765.78 | 1.13% | | 301559 | 中集环科 | 17.01 | 45.71 | +0.09 | +0.53% | 14871 | 2523.02 | 1.65% | | 601009 | 南京银行 | 11.37 | 6.53 | +0.06 | +0.53% | 626981 | 71047.33 | 0.51% | | 603201 | 常润股份 | 17.30 | 12.81 | +0.09 | +0.52% | 22738 | 3936.69 | 1.21% | | 300549 | 优德精密 | 19.52 | 268.03 | +0.10 | +0.51% | 19795 | 3851.81 | 1.96% | | 300128 | 锦富技术 | 7.90 | -37.46 | +0.04 | +0.51% | 1404392 | 109904.6 | 10.82% | | 002635 | 安洁科技 | 13.99 | 65.44 | +0.07 | +0.50% | 58236 | 8060.04 | 1.47% | | 002516 | 旷达科技 | 6.23 | 50.73 | +0.03 | +0.48% | 168502 | 10438.18 | 1.15% | | 600794 | 保税科技 | 4.17 | 59.07 | +0.02 | +0.48% | 148144 | 6139.15 | 1.23% | | 002165 | 红宝丽 | 8.46 | 124.75 | +0.04 | +0.48% | 176276 | 14855.68 | 2.42% | | 301329 | 信音电子 | 21.22 | 51.46 | +0.10 | +0.47% | 46567 | 9779.87 | 10.83% | | 920547 | 无锡晶海 | 28.33 | 41.72 | +0.13 | +0.46% | 20988 | 6002.994 | 5.56% | | 301290 | 东星医疗 | 26.20 | -122.90 | +0.12 | +0.46% | 12333 | 3216.1 | 1.81% | | 002540 | 亚太科技 | 6.69 | 20.56 | +0.03 | +0.45% | 114331 | 7567.68 | 1.31% | | 002009 | 天奇股份 | 18.13 | -56.15 | +0.08 | +0.44% | 633632 | 115242.3 | 17.89% | | 300429 | 强力新材 | 13.62 | -40.56 | +0.06 | +0.44% | 118584 | 15941.14 | 2.97% | | 688260 | 昀冢科技 | 31.99 | -20.20 | +0.14 | +0.44% | 42859.19 | 13601.73 | 3.57% | | 603136 | 天目湖 | 11.48 | 30.26 | +0.05 | +0.44% | 37746 | 4326.38 | 1.40% | | 300265 | 通光线缆 | 9.32 | 160.62 | +0.04 | +0.43% | 97599 | 9036.02 | 2.10% | | 301115 | 联检科技 | 16.90 | 101.47 | +0.07 | +0.42% | 23809 | 4018.69 | 1.95% | | 301611 | 珂玛科技 | 53.29 | 70.47 | +0.22 | +0.41% | 79593 | 41516.58 | 5.43% | | 301601 | 惠通科技 | 32.30 | 108.80 | +0.13 | +0.40% | 7006 | 2257.45 | 2.22% | | 000936 | 华西股份 | 7.47 | 21.67 | +0.03 | +0.40% | 190475 | 14162.11 | 2.15% | | 002685 | 华东重机 | 7.62 | 59.42 | +0.03 | +0.40% | 189481 | 14336.85 | 1.88% | | 920068 | 天工股份 | 18.90 | 114.80 | +0.07 | +0.37% | 12017 | 2269.934 | 1.92% | | 920339 | 恒太照明 | 10.89 | 39.14 | +0.04 | +0.37% | 13333 | 1453.328 | 0.88% | | 603400 | 华之杰 | 57.40 | 35.38 | +0.21 | +0.37% | 5619 | 3206.25 | 2.87% | | 301560 | 众捷汽车 | 35.90 | 49.06 | +0.13 | +0.36% | 10749 | 3834.05 | 4.42% | | 603988 | 中电电机 | 27.70 | 153.27 | +0.10 | +0.36% | 71944 | 19575.62 | 3.06% | | 301202 | 朗威股份 | 41.65 | 62.02 | +0.15 | +0.36% | 9839 | 4067.02 | 2.65% | | 002976 | 瑞玛精密 | 25.10 | 2260.23 | +0.09 | +0.36% | 22477 | 5609.43 | 3.45% | | 601860 | 紫金银行 | 2.84 | 7.04 | +0.01 | +0.35% | 364515 | 10338.1 | 1.03% | | 300907 | 康平科技 | 35.87 | 51.64 | +0.12 | +0.34% | 43818 | 15675.34 | 4.56% | | 603221 | 爱丽家居 | 12.09 | 44.84 | +0.04 | +0.33% | 21828 | 2635.34 | 0.90% | | 600398 | 海澜之家 | 6.21 | 14.11 | +0.02 | +0.32% | 292564 | 18138.82 | 0.61% | | 605183 | 确成股份 | 19.37 | 14.41 | +0.06 | +0.31% | 16681 | 3216.41 | 0.40% | | 301187 | 欧圣电气 | 25.83 | 33.04 | +0.08 | +0.31% | 24291 | 6246.09 | 3.66% | | 603370 | 华新精科 | 50.17 | 49.42 | +0.15 | +0.30% | 11975 | 5985.65 | 3.49% | | 603358 | 华达科技 | 43.79 | 49.19 | +0.13 | +0.30% | 144662 | 63235.48 | 3.29% | | 003015 | 日久光电 | 17.15 | 54.74 | +0.05 | +0.29% | 51363 | 8778.71 | 2.08% | | 688258 | 卓易信息 | 69.00 | 104.61 | +0.20 | +0.29% | 48078.94 | 33267.11 | 5.53% | | 603205 | 健尔康 | 28.40 | 42.94 | +0.08 | +0.28% | 5150 | 1460.64 | 1.32% | | 920006 | 晟楠科技 | 29.17 | -274.30 | +0.08 | +0.28% | 14607 | 4290.817 | 4.26% | | 920422 | 润普食品 | 14.69 | 61.01 | +0.04 | +0.27% | 30130 | 4439.069 | 4.55% | | 000910 | 大亚圣象 | 7.75 | 54.30 | +0.02 | +0.26% | 49126 | 3797.8 | 0.90% | | 002090 | 金智科技 | 11.65 | 56.79 | +0.03 | +0.26% | 116044 | 13486.02 | 2.93% | | 603776 | 永安行 | 20.10 | -52.37 | +0.05 | +0.25% | 28542 | 5721.94 | 1.02% | | 688030 | 山石网科 | 20.35 | -27.48 | +0.05 | +0.25% | 29179.58 | 5913.921 | 1.62% | | 301260 | 格力博 | 17.92 | -836.58 | +0.04 | +0.22% | 37785 | 6714.09 | 1.85% | | 601952 | 苏垦农发 | 9.32 | 22.23 | +0.02 | +0.22% | 62222 | 5786.36 | 0.45% | | 603137 | 恒尚节能 | 14.39 | 49.73 | +0.03 | +0.21% | 14443 | 2076.02 | 1.96% | | 920245 | 威博液压 | 30.32 | 88.64 | +0.06 | +0.20% | 6166 | 1877.212 | 1.62% | | 603928 | 兴业股份 | 15.22 | 51.14 | +0.03 | +0.20% | 27809 | 4210.17 | 1.06% | | 603291 | 联合水务 | 10.74 | 55.86 | +0.02 | +0.19% | 26741 | 2866.48 | 2.06% | | 000581 | 威孚高科 | 21.49 | 13.54 | +0.04 | +0.19% | 86066 | 18398.34 | 1.08% | | 605588 | 冠石科技 | 53.90 | -86.11 | +0.10 | +0.19% | 15097 | 8028.129 | 2.07% | | 603958 | 哈森股份 | 16.48 | -49.22 | +0.03 | +0.18% | 19961 | 3279.01 | 0.91% | | 001236 | 弘业期货 | 11.24 | 730.99 | +0.02 | +0.18% | 67467 | 7542.98 | 0.89% | | 301170 | 锡南科技 | 28.47 | 25.34 | +0.05 | +0.18% | 12673 | 3606.59 | 3.77% | | 601008 | 连云港 | 5.76 | 46.55 | +0.01 | +0.17% | 342708 | 19682.01 | 2.76% | | 300555 | ST路通 | 12.07 | -41.88 | +0.02 | +0.17% | 52237 | 6383.98 | 2.64% | | 603344 | 星德胜 | 27.43 | 27.51 | +0.04 | +0.15% | 20149 | 5486.77 | 3.73% | | 920663 | 明阳科技 | 21.19 | 38.42 | +0.03 | +0.14% | 11155 | 2363.418 | 1.76% | | 002304 | 洋河股份 | 70.90 | 51.61 | +0.10 | +0.14% | 64391 | 45330.4 | 0.43% | | 920046 | 亿能电力 | 14.62 | 112.55 | +0.02 | +0.14% | 15746 | 2316.17 | 3.06% | | 603018 | 华设集团 | 7.82 | 15.90 | +0.01 | +0.13% | 56250 | 4394.64 | 0.82% | | 603380 | 易德龙 | 40.81 | 29.58 | +0.05 | +0.12% | 27491 | 11177.16 | 1.71% | | 301386 | 未来电器 | 25.43 | 36.72 | +0.03 | +0.12% | 26404 | 6679.63 | 6.15% | | 688535 | 华海诚科 | 104.20 | 333.72 | +0.12 | +0.12% | 34525.07 | 35247.58 | 6.58% | | 603906 | 龙蟠科技 | 17.89 | -27.65 | +0.02 | +0.11% | 608670 | 107551.2 | 10.77% | | 688232 | 新点软件 | 27.29 | 80.75 | +0.03 | +0.11% | 17218.73 | 4665.324 | 0.52% | | 603707 | 健友股份 | 10.05 | 24.99 | +0.01 | +0.10% | 176286 | 17671.28 | 1.09% | | 920278 | 鹿得医疗 | 10.36 | 67.37 | +0.01 | +0.10% | 19697 | 2046 | 2.66% | | 603693 | 江苏新能 | 12.77 | 29.70 | +0.01 | +0.08% | 32194 | 4101.77 | 0.36% | | 300936 | 中英科技 | 38.81 | -820.84 | +0.03 | +0.08% | 8845 | 3427.39 | 1.86% | | 920665 | 科强股份 | 13.78 | 40.44 | +0.01 | +0.07% | 10174 | 1404.079 | 1.59% | | 300721 | 怡达股份 | 14.16 | -24.64 | +0.01 | +0.07% | 19742 | 2792.93 | 1.43% | | 301088 | 戎美股份 | 14.36 | 38.93 | +0.01 | +0.07% | 14958 | 2145.79 | 0.80% | | 300416 | 苏试试验 | 15.68 | 33.24 | +0.01 | +0.06% | 111590 | 17338.6 | 2.21% | | 603206 | 嘉环科技 | 16.64 | 102.76 | +0.01 | +0.06% | 28401 | 4709.29 | 0.93% | | 603179 | 新泉股份 | 77.10 | 43.05 | +0.04 | +0.05% | 246012 | 194498.6 | 4.82% | | 300554 | 三超新材 | 25.61 | -25.74 | +0.01 | +0.04% | 54470 | 13684.93 | 6.88% | | 002409 | 雅克科技 | 77.41 | 40.09 | +0.02 | +0.03% | 236460 | 178490 | 7.42% | | 688698 | 伟创电气 | 86.24 | 71.13 | +0.02 | +0.02% | 55603.5 | 48359.75 | 2.60% | | 688755 | 汉邦科技 | 44.74 | 54.98 | +0.01 | +0.02% | 2952.53 | 1320.009 | 1.79% | | 688531 | 日联科技 | 67.41 | 68.45 | +0.01 | +0.01% | 38495.49 | 26027.79 | 3.60% | | 000738 | 航发控制 | 18.77 | 47.26 | 0.00 | 0.00% | 97384 | 18170.04 | 0.74% | | 600200 | *ST苏吴 | 0.99 | -11.34 | 0.00 | 0.00% | 243447 | 2382.38 | 3.42% | | 600557 | 康缘药业 | 14.95 | 30.08 | 0.00 | 0.00% | 96797 | 14453.23 | 1.71% | | 600682 | 南京新百 | 7.50 | 45.70 | 0.00 | 0.00% | 147018 | 11006.17 | 1.26% | | 600889 | 南京化纤 | 15.69 | -16.82 | 0.00 | 0.00% | 80888 | 12723.89 | 2.21% | | 300172 | 中电环保 | 5.63 | 48.53 | 0.00 | 0.00% | 305377 | 17192.75 | 5.83% | | 603890 | 春秋电子 | 15.08 | 22.19 | 0.00 | 0.00% | 274494 | 41390.77 | 6.19% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 605319 | 无锡振华 | 22.47 | 17.64 | 0.00 | 0.00% | 40303 | 9004.19 | 1.34% | | 301181 | 标榜股份 | -- | -- | -- | -- | -- | -- | -- | | 300537 | 广信材料 | 24.49 | -85.82 | -0.01 | -0.04% | 67468 | 16357.48 | 4.69% | | 603115 | 海星股份 | 19.87 | 23.56 | -0.01 | -0.05% | 75693 | 14926.28 | 3.13% | | 002947 | 恒铭达 | 49.45 | 22.87 | -0.03 | -0.06% | 103175 | 50891.23 | 5.36% | | 301226 | 祥明智能 | 30.21 | 115.15 | -0.02 | -0.07% | 14124 | 4263.72 | 1.30% | | 603369 | 今世缘 | 38.79 | 16.82 | -0.03 | -0.08% | 67262 | 25934.61 | 0.54% | | 603955 | 大千生态 | 34.70 | -204.01 | -0.03 | -0.09% | 49461 | 17240.82 | 3.64% | | 000425 | 徐工机械 | 10.63 | 18.93 | -0.01 | -0.09% | 806004.9 | 85567.08 | 0.87% | | 002778 | 中晟高科 | 20.38 | -35.51 | -0.02 | -0.10% | 29447 | 6000.33 | 2.39% | | 300507 | 苏奥传感 | 9.38 | 66.00 | -0.01 | -0.11% | 249781 | 23110.32 | 3.22% | | 002395 | 双象股份 | 17.68 | 8.29 | -0.02 | -0.11% | 26729 | 4705.25 | 1.00% | | 920931 | 无锡鼎邦 | 17.35 | 89.13 | -0.02 | -0.12% | 7682 | 1336.373 | 2.67% | | 301180 | 万祥科技 | 15.90 | -225.22 | -0.02 | -0.13% | 27055 | 4290.27 | 1.65% | | 301040 | 中环海陆 | 23.58 | -15.46 | -0.03 | -0.13% | 29221 | 6888.86 | 3.10% | | 600862 | 中航高科 | 22.43 | 29.84 | -0.03 | -0.13% | 94090 | 21066.24 | 0.68% | | 601007 | 金陵饭店 | 7.45 | 97.40 | -0.01 | -0.13% | 73304 | 5466.44 | 1.88% | | 301023 | 江南奕帆 | 39.80 | 38.52 | -0.06 | -0.15% | 6706 | 2663.73 | 1.60% | | 603828 | ST柯利达 | 6.61 | -36.75 | -0.01 | -0.15% | 193858 | 13079.4 | 3.25% | | 920158 | 长江能科 | 18.47 | -- | -0.03 | -0.16% | 48050 | 8864.308 | 12.60% | | 920371 | 欧福蛋业 | 11.52 | 38.95 | -0.02 | -0.17% | 36210 | 4181.715 | 1.87% | | 688633 | 星球石墨 | 25.21 | 27.76 | -0.05 | -0.20% | 5073.43 | 1274.574 | 0.35% | | 300641 | 正丹股份 | 19.73 | 10.11 | -0.04 | -0.20% | 58898 | 11541.07 | 1.11% | | 603313 | 梦百合 | 9.58 | 33.65 | -0.02 | -0.21% | 168301 | 16117.05 | 2.95% | | 603982 | 泉峰汽车 | 9.41 | -9.37 | -0.02 | -0.21% | 98540 | 9254.09 | 2.90% | | 002550 | 千红制药 | 9.28 | 27.64 | -0.02 | -0.22% | 372739 | 34523.18 | 3.96% | | 300522 | 世名科技 | 13.52 | 848.62 | -0.03 | -0.22% | 43325 | 5820.48 | 1.65% | | 920694 | 中裕科技 | 22.15 | 27.87 | -0.05 | -0.23% | 26823 | 5945.815 | 4.29% | | 001205 | 盛航股份 | 17.19 | 42.71 | -0.04 | -0.23% | 108923 | 18762.27 | 6.83% | | 603005 | 晶方科技 | 29.32 | 55.90 | -0.07 | -0.24% | 242591 | 70053.52 | 3.72% | | 605286 | 同力日升 | 43.21 | 33.11 | -0.11 | -0.25% | 43325 | 18729 | 2.58% | | 301339 | 通行宝 | 15.21 | 41.89 | -0.04 | -0.26% | 34229 | 5202.18 | 2.04% | | 002866 | 传艺科技 | 18.58 | -106.14 | -0.05 | -0.27% | 59336 | 10888.02 | 3.27% | | 002546 | 新联电子 | 7.35 | 8.77 | -0.02 | -0.27% | 516911 | 37570.14 | 6.45% | | 002290 | 禾盛新材 | 39.46 | 62.69 | -0.11 | -0.28% | 60993 | 23766.02 | 2.47% | | 300258 | 精锻科技 | 13.80 | 59.59 | -0.04 | -0.29% | 147643 | 20344.12 | 2.59% | | 301179 | 泽宇智能 | 17.12 | 47.78 | -0.05 | -0.29% | 46937 | 8018.5 | 1.98% | | 002081 | 金螳螂 | 3.39 | 19.68 | -0.01 | -0.29% | 415204 | 14014.84 | 1.57% | | 920305 | *ST云创 | 11.61 | -8.76 | -0.04 | -0.34% | 31118 | 3623.563 | 3.84% | | 601990 | 南京证券 | 8.44 | 25.53 | -0.03 | -0.35% | 166627 | 14019.15 | 0.46% | | 688137 | 近岸蛋白 | 44.68 | -48.22 | -0.16 | -0.36% | 8807.13 | 3907.81 | 2.70% | | 603125 | 常青科技 | 16.51 | 44.27 | -0.06 | -0.36% | 22261 | 3660.07 | 2.20% | | 300725 | 药石科技 | 42.65 | 49.58 | -0.16 | -0.37% | 77305 | 32917.04 | 3.81% | | 688176 | 亚虹医药-U | 10.25 | -16.17 | -0.04 | -0.39% | 66893.32 | 6827.425 | 1.54% | | 300584 | 海辰药业 | 61.08 | 163.68 | -0.24 | -0.39% | 81696 | 49019.83 | 9.95% | | 300655 | 晶瑞电材 | 17.38 | -359.38 | -0.07 | -0.40% | 949096.9 | 162763.3 | 8.89% | | 301026 | 浩通科技 | 26.77 | 31.45 | -0.11 | -0.41% | 30548 | 8101.59 | 2.74% | | 600970 | 中材国际 | 9.48 | 8.29 | -0.04 | -0.42% | 273141 | 25898.33 | 1.21% | | 688105 | 诺唯赞 | 23.41 | -314.19 | -0.10 | -0.43% | 14945.18 | 3496.6 | 0.38% | | 688533 | 上声电子 | 27.39 | 24.71 | -0.12 | -0.44% | 13155.91 | 3591.072 | 0.81% | | 688221 | 前沿生物-U | 15.87 | -35.44 | -0.07 | -0.44% | 297983 | 46834.83 | 7.96% | | 300190 | 维尔利 | 4.30 | -4.71 | -0.02 | -0.46% | 151897 | 6511.46 | 1.89% | | 300952 | 恒辉安防 | 33.92 | 56.05 | -0.16 | -0.47% | 86537 | 29551.31 | 8.26% | | 603916 | 苏博特 | 10.25 | 39.23 | -0.05 | -0.49% | 48369 | 4952.16 | 1.15% | | 688113 | 联测科技 | 40.88 | 25.63 | -0.20 | -0.49% | 9425.858 | 3884.736 | 1.46% | | 603879 | 永悦科技 | 6.10 | -15.55 | -0.03 | -0.49% | 88628 | 5438.69 | 2.47% | | 688001 | 华兴源创 | 30.37 | -45.95 | -0.15 | -0.49% | 39410.76 | 11878.15 | 0.88% | | 603381 | 永臻股份 | 21.20 | 54.73 | -0.11 | -0.52% | 29569 | 6256.91 | 2.08% | | 300782 | 卓胜微 | 74.29 | -204.51 | -0.40 | -0.54% | 76709 | 56262.77 | 1.71% | | 920026 | 卓兆点胶 | 41.46 | 96.57 | -0.24 | -0.58% | 15771 | 6523.621 | 4.26% | | 600775 | 南京熊猫 | 12.08 | -61.45 | -0.07 | -0.58% | 256579 | 30760.41 | 3.82% | | 600377 | 宁沪高速 | 13.65 | 14.74 | -0.08 | -0.58% | 77744 | 10630.24 | 0.20% | | 002380 | 科远智慧 | 29.84 | 23.08 | -0.18 | -0.60% | 55846 | 16687.11 | 3.94% | | 601975 | 招商南油 | 3.25 | 12.87 | -0.02 | -0.61% | 1212285 | 39329.54 | 2.52% | | 603059 | 倍加洁 | 30.80 | -73.66 | -0.19 | -0.61% | 22955 | 7083.6 | 2.29% | | 301072 | 中捷精工 | 24.64 | -49.59 | -0.16 | -0.65% | 13801 | 3401.88 | 2.06% | | 920363 | 莱赛激光 | 19.91 | -383.61 | -0.13 | -0.65% | 17287 | 3456.104 | 3.33% | | 001324 | 长青科技 | 19.82 | 56.82 | -0.13 | -0.65% | 21837 | 4325.8 | 2.67% | | 300819 | 聚杰微纤 | 27.33 | 69.04 | -0.18 | -0.65% | 68552 | 18858.07 | 5.09% | | 600901 | 江苏金租 | 6.06 | 11.10 | -0.04 | -0.66% | 266577 | 16180.09 | 0.46% | | 603985 | 恒润股份 | 16.19 | -23856.34 | -0.11 | -0.67% | 79028 | 12746.5 | 1.79% | | 688448 | 磁谷科技 | 38.98 | 69.73 | -0.27 | -0.69% | 31760.1 | 12288.77 | 6.62% | | 300320 | 海达股份 | 9.93 | 28.18 | -0.07 | -0.70% | 79784 | 7907.76 | 1.64% | | 603161 | 科华控股 | 13.88 | 29.26 | -0.10 | -0.72% | 35994 | 4983.81 | 1.89% | | 688060 | 云涌科技 | 44.25 | -54.51 | -0.32 | -0.72% | 5951.86 | 2631.136 | 0.99% | | 601555 | 东吴证券 | 9.53 | 13.65 | -0.07 | -0.73% | 611516 | 57915.79 | 1.23% | | 605099 | 共创草坪 | 34.55 | 21.98 | -0.26 | -0.75% | 57899 | 19564.12 | 1.44% | | 600562 | 国睿科技 | 28.34 | 55.51 | -0.22 | -0.77% | 110697 | 31013.23 | 0.89% | | 603688 | 石英股份 | 40.95 | 142.36 | -0.32 | -0.78% | 124553 | 50474.93 | 2.30% | | 301587 | 中瑞股份 | 24.00 | 76.66 | -0.19 | -0.79% | 17914 | 4277.71 | 2.44% | | 920533 | 骏创科技 | 32.80 | 159.43 | -0.26 | -0.79% | 24997 | 8263.669 | 3.46% | | 301210 | 金杨股份 | 42.74 | 91.86 | -0.34 | -0.79% | 21029 | 8929.82 | 4.84% | | 920418 | 苏轴股份 | 31.10 | 33.36 | -0.25 | -0.80% | 32714 | 10244.63 | 2.10% | | 688381 | 帝奥微 | 24.73 | -68.25 | -0.20 | -0.80% | 36935.74 | 9069.534 | 1.93% | | 920007 | 酉立智能 | 75.20 | 30.40 | -0.61 | -0.80% | 6123 | 4632.956 | 5.75% | | 688502 | 茂莱光学 | 364.00 | 338.83 | -3.02 | -0.82% | 9157.769 | 32746.91 | 5.45% | | 002104 | 恒宝股份 | 21.68 | 375.33 | -0.18 | -0.82% | 487513 | 105010.4 | 8.13% | | 603655 | 朗博科技 | 36.04 | 92.69 | -0.30 | -0.83% | 15079 | 5468.11 | 1.42% | | 688225 | 亚信安全 | 20.39 | -44.80 | -0.17 | -0.83% | 40142.37 | 8184.538 | 1.00% | | 920641 | 格利尔 | 21.51 | 226.43 | -0.18 | -0.83% | 55804 | 11991.68 | 12.50% | | 300346 | 南大光电 | 39.20 | 88.50 | -0.33 | -0.83% | 311074 | 120182.4 | 4.74% | | 603299 | 苏盐井神 | 10.67 | 15.93 | -0.09 | -0.84% | 118654 | 12702.29 | 1.53% | | 920593 | 鼎智科技 | 36.85 | 203.87 | -0.32 | -0.86% | 37149 | 13894.4 | 2.30% | | 300753 | 爱朋医疗 | 30.84 | -865.62 | -0.27 | -0.87% | 67685 | 20815.65 | 7.70% | | 920802 | 保丽洁 | 18.19 | 62.24 | -0.16 | -0.87% | 11963 | 2198.023 | 5.41% | | 601688 | 华泰证券 | 21.53 | 12.49 | -0.19 | -0.87% | 867860 | 185564.8 | 1.19% | | 600522 | 中天科技 | 16.80 | 20.01 | -0.15 | -0.88% | 816658 | 136227.9 | 2.39% | | 601456 | 国联民生 | 10.91 | 35.13 | -0.10 | -0.91% | 422928 | 46023.35 | 1.63% | | 300580 | 贝斯特 | 26.10 | 43.53 | -0.24 | -0.91% | 60997 | 15898.19 | 1.30% | | 605123 | 派克新材 | 69.22 | 32.97 | -0.65 | -0.93% | 33226 | 22801.64 | 2.74% | | 300331 | 苏大维格 | 35.82 | -150.65 | -0.34 | -0.94% | 173344 | 61064.29 | 8.25% | | 920149 | 旭杰科技 | 14.21 | -27.59 | -0.15 | -1.04% | 14308 | 2049.444 | 2.28% | | 600510 | 黑牡丹 | 8.46 | 83.05 | -0.09 | -1.05% | 121873 | 10312.76 | 1.18% | | 605111 | 新洁能 | 37.14 | 35.31 | -0.40 | -1.07% | 205376 | 75621.11 | 4.94% | | 000700 | 模塑科技 | 10.04 | 19.94 | -0.11 | -1.08% | 705344 | 71101.93 | 7.68% | | 002564 | 天沃科技 | 8.86 | 99.89 | -0.10 | -1.12% | 319385 | 28239.44 | 3.72% | | 603585 | 苏利股份 | 19.47 | 30.38 | -0.22 | -1.12% | 47952 | 9430.22 | 2.62% | | 002182 | 宝武镁业 | 14.15 | 150.40 | -0.16 | -1.12% | 211530 | 29682.82 | 2.44% | | 688355 | 明志科技 | 19.38 | 41.72 | -0.22 | -1.12% | 15039.58 | 2924.316 | 1.21% | | 688211 | 中科微至 | 31.54 | -16.44 | -0.36 | -1.13% | 8597.648 | 2701.459 | 0.65% | | 603007 | *ST花王 | 6.13 | -7.03 | -0.07 | -1.13% | 221219 | 13276.3 | 4.43% | | 301310 | 鑫宏业 | 42.81 | 50.98 | -0.49 | -1.13% | 8212 | 3523.43 | 1.63% | | 002293 | 罗莱生活 | 9.41 | 15.35 | -0.11 | -1.16% | 155517 | 14734.31 | 1.88% | | 600276 | 恒瑞医药 | 63.40 | 56.35 | -0.75 | -1.17% | 460306 | 292445.4 | 0.72% | | 300373 | 扬杰科技 | 68.96 | 28.67 | -0.82 | -1.18% | 137412 | 94398.95 | 2.53% | | 603900 | 莱绅通灵 | 9.19 | -45.78 | -0.11 | -1.18% | 94989 | 8683.86 | 2.78% | | 603680 | 今创集团 | 10.77 | 16.73 | -0.13 | -1.19% | 64567 | 6948.9 | 0.82% | | 600716 | 凤凰股份 | 4.10 | -27.18 | -0.05 | -1.20% | 176052 | 7232.5 | 1.88% | | 600389 | 江山股份 | 23.63 | 21.29 | -0.29 | -1.21% | 74980 | 17733.68 | 1.74% | | 601799 | 星宇股份 | 128.00 | 23.26 | -1.60 | -1.23% | 17821 | 22868.44 | 0.62% | | 603078 | 江化微 | 18.36 | 77.67 | -0.23 | -1.24% | 124543 | 22679.08 | 3.23% | | 300169 | 天晟新材 | 7.02 | -15.24 | -0.09 | -1.27% | 158176 | 10895.1 | 5.24% | | 601155 | 新城控股 | 13.99 | 116.13 | -0.18 | -1.27% | 157547 | 22248.93 | 0.70% | | 920436 | 大地电气 | 18.20 | -35.51 | -0.24 | -1.30% | 15277 | 2813.561 | 1.72% | | 688097 | 博众精工 | 32.98 | 30.89 | -0.44 | -1.32% | 35864.38 | 11820.05 | 0.81% | | 300660 | 江苏雷利 | 54.11 | 75.99 | -0.73 | -1.33% | 61937 | 33618.28 | 1.39% | | 603351 | 威尔药业 | 28.52 | 26.17 | -0.40 | -1.38% | 10144 | 2894.32 | 0.75% | | 920089 | 禾昌聚合 | 21.21 | 20.09 | -0.30 | -1.39% | 57353 | 12305.06 | 6.13% | | 688689 | 银河微电 | 27.78 | 48.90 | -0.40 | -1.42% | 28970.58 | 7973.024 | 2.25% | | 600584 | 长电科技 | 39.45 | 47.47 | -0.57 | -1.42% | 668618 | 261387.1 | 3.74% | | 920720 | 吉冈精密 | 16.57 | 75.73 | -0.24 | -1.43% | 52524 | 8827.185 | 7.34% | | 920057 | 百甲科技 | 7.45 | -276.02 | -0.11 | -1.46% | 33127 | 2488.728 | 2.87% | | 603810 | 丰山集团 | 17.40 | 100.94 | -0.26 | -1.47% | 49343 | 8569.89 | 2.98% | | 688678 | 福立旺 | 26.64 | 298.05 | -0.40 | -1.48% | 96971.22 | 25517 | 3.73% | | 603090 | 宏盛股份 | 50.33 | 76.29 | -0.76 | -1.49% | 34272 | 17256.24 | 3.43% | | 002708 | 光洋股份 | 13.66 | 103.17 | -0.21 | -1.51% | 222822 | 30218.88 | 4.34% | | 688503 | 聚和材料 | 58.64 | 60.16 | -0.91 | -1.53% | 81334.94 | 46843.61 | 4.50% | | 920262 | 太湖雪 | 27.50 | 52.13 | -0.43 | -1.54% | 18680 | 5183.427 | 5.99% | | 920204 | 沪江材料 | 20.38 | 95.16 | -0.32 | -1.55% | 15495 | 3197.108 | 3.10% | | 301389 | 隆扬电子 | 56.62 | 144.23 | -0.89 | -1.55% | 65324 | 36902.69 | 7.72% | | 688510 | 航亚科技 | 22.90 | 53.00 | -0.36 | -1.55% | 44978.01 | 10157.49 | 1.74% | | 002747 | 埃斯顿 | 24.77 | -30.19 | -0.39 | -1.55% | 265131 | 65652.03 | 3.39% | | 002223 | 鱼跃医疗 | 35.47 | 20.43 | -0.56 | -1.55% | 110943 | 39322.87 | 1.18% | | 600487 | 亨通光电 | 22.01 | 19.19 | -0.35 | -1.57% | 712703.1 | 155657.3 | 2.91% | | 603486 | 科沃斯 | 88.00 | 31.67 | -1.40 | -1.57% | 57021 | 49983.71 | 1.00% | | 920790 | 联迪信息 | 41.38 | 511.08 | -0.66 | -1.57% | 12060 | 5044.986 | 2.22% | | 688711 | 宏微科技 | 24.60 | -398.84 | -0.40 | -1.60% | 67240.38 | 16379.04 | 3.16% | | 688178 | 万德斯 | 26.39 | -19.35 | -0.43 | -1.60% | 11496.9 | 3053.83 | 1.35% | | 688700 | 东威科技 | 37.47 | 129.65 | -0.63 | -1.65% | 62343.96 | 23103.89 | 2.09% | | 002156 | 通富微电 | 41.74 | 64.27 | -0.71 | -1.67% | 895860 | 368956.6 | 5.90% | | 605288 | 凯迪股份 | 82.41 | 131.38 | -1.45 | -1.73% | 9827 | 8201.93 | 1.40% | | 688670 | 金迪克 | 17.00 | -16.55 | -0.30 | -1.73% | 23902.21 | 4077.678 | 1.94% | | 300196 | 长海股份 | 14.54 | 18.02 | -0.26 | -1.76% | 85322 | 12381.99 | 3.47% | | 300809 | 华辰装备 | 38.48 | 206.55 | -0.69 | -1.76% | 41645 | 16040.32 | 2.77% | | 688259 | 创耀科技 | 42.78 | 58.05 | -0.77 | -1.77% | 29633.93 | 12571.35 | 2.65% | | 301220 | 亚香股份 | 41.75 | 35.79 | -0.76 | -1.79% | 21815 | 9119.93 | 3.33% | | 688580 | 伟思医疗 | 53.15 | 40.41 | -0.98 | -1.81% | 19682.33 | 10398.4 | 2.06% | | 920946 | 森萱医药 | 11.88 | 37.28 | -0.22 | -1.82% | 76571 | 9169.144 | 1.79% | | 688758 | 赛分科技 | 19.37 | 65.12 | -0.36 | -1.82% | 28819.38 | 5625.466 | 6.78% | | 002531 | 天顺风能 | 7.52 | -772.66 | -0.14 | -1.83% | 473278 | 35405.27 | 2.65% | | 300394 | 天孚通信 | 155.06 | 65.78 | -2.95 | -1.87% | 315020 | 484184.7 | 4.06% | | 688273 | 麦澜德 | 40.62 | 40.02 | -0.78 | -1.88% | 10214.28 | 4160.022 | 2.77% | | 920950 | 迅安科技 | 20.78 | 32.79 | -0.40 | -1.89% | 11239 | 2366.502 | 3.15% | | 688353 | 华盛锂电 | 47.18 | -51.56 | -0.91 | -1.89% | 82376.89 | 38026.12 | 6.92% | | 603968 | 醋化股份 | 11.92 | -71.29 | -0.23 | -1.89% | 53041 | 6360.64 | 2.59% | | 301045 | 天禄科技 | 27.86 | 94.80 | -0.54 | -1.90% | 19922 | 5535.98 | 3.11% | | 300354 | 东华测试 | 52.96 | 59.03 | -1.03 | -1.91% | 78680 | 42180.97 | 9.68% | | 688022 | 瀚川智能 | 16.15 | -3.81 | -0.32 | -1.94% | 75290.4 | 12152.05 | 4.28% | | 002734 | 利民股份 | 18.41 | 19.46 | -0.37 | -1.97% | 205443 | 37573.19 | 5.10% | | 920662 | 方盛股份 | 31.30 | 111.44 | -0.63 | -1.97% | 19886 | 6327.291 | 8.09% | | 603966 | 法兰泰克 | 10.89 | 20.21 | -0.22 | -1.98% | 145899 | 15921.74 | 3.67% | | 920221 | 易实精密 | 19.63 | 41.03 | -0.40 | -2.00% | 17935 | 3540.479 | 2.90% | | 300709 | 精研科技 | 46.98 | 51.18 | -0.96 | -2.00% | 52962 | 24817.85 | 3.55% | | 688205 | 德科立 | 92.44 | 227.65 | -1.92 | -2.03% | 55344.09 | 51105.41 | 3.50% | | 600064 | 南京高科 | 9.03 | 6.72 | -0.19 | -2.06% | 658673 | 59713.78 | 3.81% | | 600078 | 澄星股份 | 9.38 | -61.64 | -0.20 | -2.09% | 510922 | 48047.6 | 7.71% | | 002262 | 恩华药业 | 24.65 | 20.37 | -0.53 | -2.10% | 114356 | 28155.97 | 1.29% | | 301106 | 骏成科技 | 30.14 | 32.01 | -0.67 | -2.17% | 27262 | 8209.4 | 2.67% | | 688605 | 先锋精科 | 63.24 | 63.77 | -1.41 | -2.18% | 28392.24 | 17843.4 | 7.01% | | 688515 | 裕太微-U | 112.10 | -47.39 | -2.50 | -2.18% | 23655.15 | 26079.2 | 4.75% | | 688757 | 胜科纳米 | 29.00 | 140.68 | -0.65 | -2.19% | 23737.68 | 6839.746 | 6.77% | | 300905 | 宝丽迪 | 34.00 | 43.64 | -0.78 | -2.24% | 48667 | 16570.83 | 3.50% | | 688690 | 纳微科技 | 29.95 | 81.38 | -0.69 | -2.25% | 64402.63 | 19289.87 | 1.59% | | 300697 | 电工合金 | 17.30 | 45.07 | -0.40 | -2.26% | 141282 | 24179.42 | 4.27% | | 002645 | 华宏科技 | 16.40 | -63.63 | -0.38 | -2.26% | 357871 | 58881.68 | 6.40% | | 688017 | 绿的谐波 | 159.50 | 321.32 | -3.74 | -2.29% | 47838.04 | 77432.88 | 2.61% | | 603035 | 常熟汽饰 | 16.73 | 15.79 | -0.40 | -2.34% | 85266 | 14285.5 | 2.33% | | 688508 | 芯朋微 | 62.59 | 38.78 | -1.51 | -2.36% | 35209.58 | 21948.42 | 2.68% | | 688286 | 敏芯股份 | 82.38 | 93.45 | -2.02 | -2.39% | 30291.8 | 24787.85 | 5.41% | | 301076 | 新瀚新材 | 50.88 | 135.41 | -1.25 | -2.40% | 63151 | 32295.27 | 5.75% | | 301238 | 瑞泰新材 | 21.75 | 301.30 | -0.54 | -2.42% | 147929 | 31908.56 | 2.02% | | 688218 | 江苏北人 | 24.81 | 718.71 | -0.63 | -2.48% | 35872.22 | 8929.057 | 3.03% | | 688116 | 天奈科技 | 56.06 | 77.92 | -1.43 | -2.49% | 112222.8 | 62206.76 | 3.25% | | 300777 | 中简科技 | 31.39 | 33.26 | -0.82 | -2.55% | 117325 | 36903.72 | 2.77% | | 300631 | 久吾高科 | 30.98 | 47.68 | -0.82 | -2.58% | 44647 | 13766.1 | 3.71% | | 688377 | 迪威尔 | 42.37 | 73.97 | -1.13 | -2.60% | 19366.29 | 8135.574 | 0.99% | | 605376 | 博迁新材 | 52.77 | 89.65 | -1.41 | -2.60% | 64291 | 33710.05 | 2.46% | | 688337 | 普源精电 | 43.25 | 115.27 | -1.16 | -2.61% | 80464.51 | 34510.09 | 4.33% | | 001332 | 锡装股份 | 60.13 | 26.90 | -1.63 | -2.64% | 19235 | 11589.39 | 4.01% | | 002808 | *ST恒久 | 6.25 | -30.71 | -0.17 | -2.65% | 313476 | 20705.36 | 19.00% | | 300836 | 佰奥智能 | 55.00 | 85.04 | -1.50 | -2.65% | 22380 | 12348.15 | 3.54% | | 920002 | 万达轴承 | 117.22 | 88.55 | -3.23 | -2.68% | 20434 | 24126.98 | 6.51% | | 688685 | 迈信林 | 61.34 | 136.03 | -1.71 | -2.71% | 29819.34 | 18362.65 | 2.05% | | 300757 | 罗博特科 | 218.28 | -445.93 | -6.12 | -2.73% | 56613 | 122353.8 | 3.84% | | 301393 | 昊帆生物 | 55.43 | 43.71 | -1.56 | -2.74% | 20991 | 11666.36 | 4.99% | | 301160 | 翔楼新材 | 62.65 | 33.05 | -1.79 | -2.78% | 23835 | 15032.7 | 3.13% | | 603787 | 新日股份 | 13.97 | 55.04 | -0.40 | -2.78% | 140926 | 19512.4 | 6.12% | | 688186 | 广大特材 | 24.99 | 24.67 | -0.73 | -2.84% | 108160.8 | 27070.91 | 3.86% | | 300964 | 本川智能 | 56.04 | 121.53 | -1.65 | -2.86% | 91887 | 50443.28 | 16.69% | | 300926 | 博俊科技 | 34.43 | 17.14 | -1.02 | -2.88% | 74392 | 25673.88 | 2.63% | | 688003 | 天准科技 | 52.65 | 82.97 | -1.56 | -2.88% | 23717.5 | 12532.69 | 1.22% | | 920735 | 德源药业 | 40.10 | 21.32 | -1.20 | -2.91% | 67175 | 27100.96 | 6.47% | | 688702 | 盛科通信-U | 118.40 | 2806.05 | -3.60 | -2.95% | 37183.3 | 44123.89 | 1.83% | | 605298 | 必得科技 | 41.63 | 101.58 | -1.28 | -2.98% | 33132 | 13709.27 | 1.79% | | 603259 | 药明康德 | 96.41 | 19.19 | -2.99 | -3.01% | 558467 | 541914.9 | 2.26% | | 688566 | 吉贝尔 | 34.14 | 28.17 | -1.06 | -3.01% | 70084.25 | 23904.27 | 3.51% | | 300618 | 寒锐钴业 | 48.11 | 54.62 | -1.54 | -3.10% | 138006 | 66008.91 | 5.06% | | 603111 | 康尼机电 | 7.35 | 17.42 | -0.24 | -3.16% | 265131 | 19664.59 | 3.13% | | 688048 | 长光华芯 | 69.82 | -798.85 | -2.34 | -3.24% | 70532.46 | 48542.07 | 4.00% | | 688261 | 东微半导 | 70.24 | 148.07 | -2.36 | -3.25% | 33314.23 | 23378.39 | 2.73% | | 605133 | 嵘泰股份 | 41.73 | 63.71 | -1.41 | -3.27% | 176329 | 73219.2 | 6.27% | | 603922 | 金鸿顺 | 20.41 | 185.27 | -0.70 | -3.32% | 75645 | 15654.08 | 4.22% | | 688052 | 纳芯微 | 166.30 | -174.72 | -5.76 | -3.35% | 40681.8 | 67358.37 | 2.85% | | 688300 | 联瑞新材 | 61.41 | 51.75 | -2.19 | -3.44% | 69963.76 | 42476.74 | 2.90% | | 300680 | 隆盛科技 | 53.99 | 43.75 | -1.96 | -3.50% | 196613 | 109880.9 | 11.18% | | 688103 | 国力电子 | 65.46 | 104.73 | -2.40 | -3.54% | 20967 | 13748.86 | 2.20% | | 300670 | 大烨智能 | 8.67 | -42.78 | -0.32 | -3.56% | 175419 | 15536.14 | 7.81% | | 001400 | 江顺科技 | 65.00 | 35.15 | -2.40 | -3.56% | 10080 | 6607.51 | 6.72% | | 603878 | 武进不锈 | 10.14 | 135.82 | -0.38 | -3.61% | 224571 | 22856.3 | 4.00% | | 605333 | 沪光股份 | 30.77 | 21.74 | -1.16 | -3.63% | 68091 | 20989.34 | 1.56% | | 603800 | 洪田股份 | 50.44 | 111.27 | -1.96 | -3.74% | 88090 | 43798.69 | 4.24% | | 688386 | 泛亚微透 | 75.90 | 56.04 | -2.95 | -3.74% | 16704.9 | 12634.22 | 1.84% | | 002245 | 蔚蓝锂芯 | 18.47 | 29.63 | -0.75 | -3.90% | 638586 | 117525.2 | 5.88% | | 688558 | 国盛智科 | 29.50 | 26.18 | -1.21 | -3.94% | 30147.15 | 8933.383 | 2.28% | | 601100 | 恒立液压 | 92.21 | 44.09 | -3.87 | -4.03% | 101524 | 94117.79 | 0.76% | | 002787 | 华源控股 | 10.87 | 37.30 | -0.49 | -4.31% | 342508 | 37506.75 | 13.65% | | 920834 | 三维装备 | 16.93 | 45.87 | -0.79 | -4.46% | 68851 | 11725.64 | 10.96% | | 603036 | 如通股份 | 21.44 | 38.35 | -1.04 | -4.63% | 97528 | 21112.57 | 4.73% | | 688093 | 世华科技 | 37.59 | 26.31 | -1.91 | -4.84% | 68426.1 | 25588.52 | 2.61% | | 920509 | 同惠电子 | 40.38 | 96.79 | -2.10 | -4.94% | 69729 | 28432.7 | 8.33% | | 603389 | *ST亚振 | 42.42 | -117.33 | -2.23 | -4.99% | 36477 | 15540.65 | 1.39% | | 688697 | 纽威数控 | 16.12 | 24.26 | -0.87 | -5.12% | 127710.2 | 20834.32 | 2.79% | | 300651 | 金陵体育 | 22.13 | 77.58 | -1.27 | -5.43% | 151656 | 33501.35 | 17.35% | | 600250 | 南京商旅 | 10.50 | 127.78 | -0.61 | -5.49% | 239604 | 25340.73 | 7.71% | | 301061 | 匠心家居 | 89.01 | 21.41 | -5.29 | -5.61% | 26855 | 24008.94 | 1.85% | | 300450 | 先导智能 | 54.80 | 99.34 | -3.73 | -6.37% | 1476969 | 803310.7 | 9.47% | | 300806 | 斯迪克 | 25.10 | 245.31 | -1.91 | -7.07% | 274211 | 68027.63 | 8.67% | | 300260 | 新莱应材 | 56.30 | 132.30 | -5.00 | -8.16% | 385260 | 218489 | 13.39% | | 002080 | 中材科技 | 31.70 | 30.17 | -2.95 | -8.51% | 616808 | 196235.5 | 3.68% | | 688496 | 清越科技 | 7.15 | -50.29 | -1.79 | -20.02% | 16870.75 | 1206.259 | 0.71% |
|