|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒辉安防(300952)纺织业上涨家数:18下跌家数:30平均涨幅:+0.00%平均换手:1.82%总成交额:40.97亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601599 | 浙文影业 | 5.64 | 54.33 | +0.51 | +9.94% | 1591320 | 87303.34 | 13.71% | | 003041 | 真爱美家 | 63.65 | 36.67 | +1.75 | +2.83% | 49543 | 30542.76 | 3.62% | | 605080 | 浙江自然 | 26.74 | 18.48 | +0.50 | +1.91% | 23444 | 6242.64 | 1.67% | | 605180 | 华生科技 | 16.26 | 102.84 | +0.29 | +1.82% | 23383 | 3789.95 | 1.38% | | 300658 | 延江股份 | 16.47 | 149.87 | +0.28 | +1.73% | 145561 | 23549 | 6.45% | | 002516 | 旷达科技 | 6.76 | 55.05 | +0.11 | +1.65% | 111500 | 7511.609 | 0.76% | | 300819 | 聚杰微纤 | 42.74 | 107.97 | +0.65 | +1.54% | 46306 | 19703.3 | 3.44% | | 300877 | 金春股份 | 31.58 | 41.12 | +0.46 | +1.48% | 25752 | 8161.15 | 2.15% | | 002042 | 华孚时尚 | 4.47 | -37.41 | +0.05 | +1.13% | 204701 | 9130.23 | 1.20% | | 600493 | 凤竹纺织 | 8.34 | 358.33 | +0.09 | +1.09% | 41061 | 3395.07 | 1.51% | | 603558 | 健盛集团 | 12.14 | 11.23 | +0.10 | +0.83% | 19295 | 2341.48 | 0.56% | | 605055 | 迎丰股份 | 9.74 | -158.05 | +0.08 | +0.83% | 26659 | 2602.54 | 0.61% | | 603238 | 诺邦股份 | 18.81 | 27.41 | +0.12 | +0.64% | 10339 | 1943.25 | 0.58% | | 600448 | 华纺股份 | 3.46 | -15.92 | +0.02 | +0.58% | 121042 | 4180.14 | 1.92% | | 600630 | 龙头股份 | 9.18 | 123.32 | +0.04 | +0.44% | 49151 | 4507.55 | 1.16% | | 605003 | 众望布艺 | 33.93 | 57.26 | +0.13 | +0.38% | 7438 | 2513.47 | 0.68% | | 002397 | 梦洁股份 | 4.64 | 110.22 | +0.01 | +0.22% | 129796 | 5994.12 | 2.00% | | 603055 | 台华新材 | 9.36 | 15.84 | +0.02 | +0.21% | 15930 | 1488.54 | 0.18% | | 300918 | 南山智尚 | 17.74 | 48.90 | -0.02 | -0.11% | 51658 | 9202.74 | 1.02% | | 002327 | 富安娜 | 7.09 | 14.54 | -0.01 | -0.14% | 15748 | 1116.31 | 0.32% | | 300888 | 稳健医疗 | 35.65 | 23.74 | -0.06 | -0.17% | 14071 | 5003.07 | 0.24% | | 300993 | 玉马科技 | 14.89 | 27.30 | -0.03 | -0.20% | 13929 | 2075.22 | 0.58% | | 603889 | 新澳股份 | 8.98 | 15.05 | -0.02 | -0.22% | 20537 | 1847.7 | 0.28% | | 000726 | 鲁泰Ａ | 7.63 | 9.98 | -0.02 | -0.26% | 38823 | 2965.56 | 0.66% | | 000850 | 华茂股份 | 5.99 | 18.44 | -0.02 | -0.33% | 56644 | 3404.97 | 0.60% | | 000955 | 欣龙控股 | 5.86 | -1254.01 | -0.02 | -0.34% | 82616 | 4821.27 | 1.53% | | 600156 | 华升股份 | 8.40 | -78.66 | -0.03 | -0.36% | 73832 | 6205.89 | 1.84% | | 002293 | 罗莱生活 | 10.59 | 17.27 | -0.04 | -0.38% | 41149 | 4350.67 | 0.50% | | 603073 | 彩蝶实业 | 20.89 | 24.98 | -0.10 | -0.48% | 14289 | 3000.3 | 3.82% | | 002394 | 联发股份 | 13.99 | 13.54 | -0.07 | -0.50% | 43218 | 6050.46 | 1.34% | | 600626 | 申达股份 | 4.95 | 76.56 | -0.03 | -0.60% | 68736 | 3402.78 | 0.62% | | 603307 | 扬州金泉 | 42.39 | 23.92 | -0.26 | -0.61% | 3148 | 1337.7 | 1.85% | | 603365 | 水星家纺 | 20.44 | 13.79 | -0.14 | -0.68% | 13207 | 2699.32 | 0.51% | | 300577 | 开润股份 | 21.20 | 15.04 | -0.15 | -0.70% | 6829 | 1449.68 | 0.48% | | 300163 | 先锋新材 | 5.35 | 27.32 | -0.04 | -0.74% | 255521 | 13617.92 | 5.63% | | 002144 | 宏达高科 | 15.43 | 125.10 | -0.12 | -0.77% | 38554 | 5931.63 | 2.80% | | 920262 | 太湖雪 | 25.20 | 47.77 | -0.23 | -0.90% | 4212 | 1065.336 | 1.35% | | 603665 | 康隆达 | 38.80 | -21.66 | -0.40 | -1.02% | 22471 | 8828.03 | 1.40% | | 600232 | 金鹰股份 | 9.03 | -147.24 | -0.10 | -1.10% | 49516 | 4478.22 | 1.36% | | 601339 | 百隆东方 | 7.07 | 19.37 | -0.08 | -1.12% | 73046 | 5206.66 | 0.49% | | 605189 | 富春染织 | 15.57 | 66.09 | -0.19 | -1.21% | 12459 | 1951.16 | 0.64% | | 002193 | 如意集团 | 7.12 | -2.98 | -0.10 | -1.39% | 96365 | 6943.63 | 3.68% | | 605155 | 西大门 | 19.58 | 30.39 | -0.34 | -1.71% | 23052 | 4538.84 | 1.23% | | 300952 | 恒辉安防 | 45.80 | 75.67 | -0.96 | -2.05% | 23706 | 10947.12 | 2.26% | | 603130 | 云中马 | 49.15 | 80.82 | -1.28 | -2.54% | 14414 | 7077.729 | 1.05% | | 920394 | 民士达 | 53.59 | 64.80 | -1.42 | -2.58% | 12165 | 6529.81 | 0.84% | | 600987 | 航民股份 | 8.28 | 11.62 | -0.24 | -2.82% | 253968 | 21245.69 | 2.49% | | 002083 | 孚日股份 | 11.70 | 36.04 | -0.37 | -3.07% | 232871 | 27535.21 | 2.46% |
|