|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒辉安防(300952)纺织业上涨家数:29下跌家数:19平均涨幅:+0.95%平均换手:4.27%总成交额:72.37亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000955 | 欣龙控股 | 6.82 | -1459.45 | +0.62 | +10.00% | 514802 | 34013.83 | 9.57% | | 605155 | 西大门 | 18.70 | 29.02 | +1.66 | +9.74% | 278628 | 51406.4 | 14.67% | | 003041 | 真爱美家 | 32.19 | 18.54 | +2.15 | +7.16% | 131033 | 40744.87 | 9.58% | | 605189 | 富春染织 | 19.95 | 84.68 | +1.20 | +6.40% | 84913 | 16660.67 | 4.38% | | 603365 | 水星家纺 | 22.95 | 15.49 | +1.27 | +5.86% | 68821 | 15648.18 | 2.65% | | 300658 | 延江股份 | 9.07 | 82.53 | +0.37 | +4.25% | 143967 | 13004.3 | 6.38% | | 002193 | 如意集团 | 5.73 | -2.40 | +0.20 | +3.62% | 89605 | 5101.09 | 3.42% | | 600493 | 凤竹纺织 | 7.35 | 315.79 | +0.21 | +2.94% | 113973 | 8325.409 | 4.19% | | 002397 | 梦洁股份 | 4.27 | 103.70 | +0.10 | +2.40% | 268178 | 11360.5 | 4.14% | | 603073 | 彩蝶实业 | 19.36 | 23.15 | +0.39 | +2.06% | 24717 | 4789.49 | 6.60% | | 603307 | 扬州金泉 | 47.01 | 26.44 | +0.84 | +1.82% | 11508 | 5371.7 | 6.77% | | 002144 | 宏达高科 | 13.36 | 108.32 | +0.23 | +1.75% | 39874 | 5312.06 | 2.90% | | 605003 | 众望布艺 | 24.46 | 41.28 | +0.42 | +1.75% | 14642 | 3535.8 | 1.33% | | 600448 | 华纺股份 | 3.59 | -16.52 | +0.06 | +1.70% | 254787 | 9142.14 | 4.05% | | 600630 | 龙头股份 | 9.57 | 128.56 | +0.14 | +1.48% | 174954 | 16717.11 | 4.12% | | 601599 | 浙文影业 | 3.75 | 36.13 | +0.05 | +1.35% | 256363 | 9586.351 | 2.21% | | 605180 | 华生科技 | 15.34 | 97.02 | +0.20 | +1.32% | 17269 | 2639.33 | 1.02% | | 002042 | 华孚时尚 | 4.84 | -40.50 | +0.06 | +1.26% | 233534 | 11216.28 | 1.37% | | 600232 | 金鹰股份 | 6.85 | -111.69 | +0.08 | +1.18% | 106994 | 7332.12 | 2.93% | | 300918 | 南山智尚 | 19.87 | 54.77 | +0.21 | +1.07% | 67362 | 13292.6 | 1.55% | | 300877 | 金春股份 | 30.14 | 39.25 | +0.29 | +0.97% | 34016 | 10294.15 | 2.83% | | 002394 | 联发股份 | 11.76 | 11.38 | +0.11 | +0.94% | 137770 | 16109.16 | 4.26% | | 300577 | 开润股份 | 23.42 | 16.61 | +0.17 | +0.73% | 20044 | 4666.24 | 1.43% | | 002516 | 旷达科技 | 6.23 | 50.73 | +0.03 | +0.48% | 168502 | 10438.18 | 1.15% | | 605055 | 迎丰股份 | 9.34 | -151.55 | +0.04 | +0.43% | 64113 | 5962.27 | 1.46% | | 002327 | 富安娜 | 7.23 | 14.83 | +0.03 | +0.42% | 50670 | 3659.9 | 1.04% | | 603130 | 云中马 | 41.99 | 69.05 | +0.08 | +0.19% | 41545 | 17529.63 | 8.14% | | 603055 | 台华新材 | 8.85 | 14.98 | +0.01 | +0.11% | 42949 | 3795.96 | 0.48% | | 300993 | 玉马科技 | 18.58 | 34.07 | +0.01 | +0.05% | 331892 | 62681.56 | 13.78% | | 600987 | 航民股份 | 7.14 | 10.02 | -0.01 | -0.14% | 84569 | 6040.75 | 0.83% | | 603558 | 健盛集团 | 12.08 | 11.18 | -0.02 | -0.17% | 94682 | 11376.25 | 2.76% | | 603238 | 诺邦股份 | 17.82 | 25.97 | -0.04 | -0.22% | 36813 | 6506.62 | 2.07% | | 000850 | 华茂股份 | 4.67 | 14.37 | -0.02 | -0.43% | 155433 | 7240.25 | 1.65% | | 600156 | 华升股份 | 8.76 | -82.03 | -0.04 | -0.45% | 69324 | 6039.29 | 1.72% | | 300952 | 恒辉安防 | 33.92 | 56.05 | -0.16 | -0.47% | 86537 | 29551.31 | 8.26% | | 300819 | 聚杰微纤 | 27.33 | 69.04 | -0.18 | -0.65% | 68552 | 18858.07 | 5.09% | | 300888 | 稳健医疗 | 40.91 | 27.25 | -0.39 | -0.94% | 62933 | 25768.12 | 1.09% | | 000726 | 鲁泰A | 7.19 | 9.40 | -0.07 | -0.96% | 131706 | 9496.689 | 2.24% | | 920394 | 民士达 | 41.81 | 50.55 | -0.48 | -1.14% | 30513 | 13097.71 | 2.11% | | 002293 | 罗莱生活 | 9.41 | 15.35 | -0.11 | -1.16% | 155517 | 14734.31 | 1.88% | | 605080 | 浙江自然 | 24.48 | 16.92 | -0.36 | -1.45% | 20816 | 5098.73 | 1.48% | | 920262 | 太湖雪 | 27.50 | 52.13 | -0.43 | -1.54% | 18680 | 5183.427 | 5.99% | | 601339 | 百隆东方 | 5.24 | 14.36 | -0.10 | -1.87% | 352851 | 18497.03 | 2.35% | | 603665 | 康隆达 | 26.70 | -14.90 | -0.53 | -1.95% | 30552 | 8186.64 | 1.91% | | 600626 | 申达股份 | 5.23 | 80.89 | -0.12 | -2.24% | 276943 | 14540.53 | 2.50% | | 002083 | 孚日股份 | 5.83 | 17.96 | -0.16 | -2.67% | 715974 | 41682.36 | 7.57% | | 603889 | 新澳股份 | 7.70 | 12.91 | -0.30 | -3.75% | 140810 | 10917.65 | 1.95% | | 300163 | 先锋新材 | 4.90 | 25.03 | -0.28 | -5.41% | 1037522 | 50515.72 | 22.86% |
|