|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒辉安防(300952)纺织业上涨家数:23下跌家数:24平均涨幅:+0.34%平均换手:3.65%总成交额:65.11亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300993 | 玉马科技 | 20.26 | 36.00 | +3.38 | +20.02% | 374561 | 71342.69 | 15.56% | | 603130 | 云中马 | 41.33 | 67.11 | +2.13 | +5.43% | 59473 | 24362.9 | 11.65% | | 002042 | 华孚时尚 | 5.77 | -43.14 | +0.25 | +4.53% | 1296705 | 74907.78 | 7.62% | | 603558 | 健盛集团 | 10.32 | 11.75 | +0.44 | +4.45% | 240211 | 25079.3 | 7.01% | | 300877 | 金春股份 | 27.62 | 74.27 | +1.11 | +4.19% | 30582 | 8276.409 | 2.55% | | 603665 | 康隆达 | 26.80 | -13.36 | +1.06 | +4.12% | 34651 | 9129.874 | 2.16% | | 605155 | 西大门 | 15.75 | 24.48 | +0.54 | +3.55% | 67207 | 10388.45 | 3.54% | | 603365 | 水星家纺 | 17.07 | 12.39 | +0.27 | +1.61% | 12653 | 2132.938 | 0.49% | | 603307 | 扬州金泉 | 41.00 | 23.75 | +0.60 | +1.49% | 5949 | 2408.48 | 3.50% | | 300577 | 开润股份 | 25.60 | 19.21 | +0.31 | +1.23% | 45443 | 11694.97 | 3.24% | | 838262 | 太湖雪 | 28.16 | 54.28 | +0.31 | +1.11% | 27764 | 7768.971 | 8.90% | | 601599 | 浙文影业 | 3.76 | 37.96 | +0.04 | +1.08% | 200691 | 7474.718 | 1.73% | | 600156 | 华升股份 | 8.66 | -93.44 | +0.08 | +0.93% | 100203 | 8654.676 | 2.49% | | 601339 | 百隆东方 | 5.45 | 14.40 | +0.05 | +0.93% | 83895 | 4538.051 | 0.56% | | 600987 | 航民股份 | 7.20 | 9.98 | +0.06 | +0.84% | 91158 | 6531.623 | 0.89% | | 603889 | 新澳股份 | 6.22 | 10.50 | +0.05 | +0.81% | 80481 | 4959.93 | 1.12% | | 605180 | 华生科技 | 15.39 | 68.16 | +0.12 | +0.79% | 20561 | 3139.068 | 1.22% | | 605189 | 富春染织 | 15.05 | 52.18 | +0.09 | +0.60% | 52320 | 7960.75 | 2.70% | | 603055 | 台华新材 | 9.28 | 13.18 | +0.04 | +0.43% | 130567 | 12052.81 | 1.47% | | 002327 | 富安娜 | 7.23 | 14.08 | +0.03 | +0.42% | 69738 | 5009.526 | 1.43% | | 300888 | 稳健医疗 | 39.25 | 28.46 | +0.16 | +0.41% | 50953 | 19842.9 | 0.88% | | 603238 | 诺邦股份 | 19.68 | 29.98 | +0.06 | +0.31% | 26622 | 5205.258 | 1.50% | | 000726 | 鲁泰A | 6.80 | 9.25 | +0.01 | +0.15% | 87201 | 5896.546 | 1.48% | | 002293 | 罗莱生活 | 8.11 | 14.71 | 0.00 | 0.00% | 70763 | 5698.178 | 0.86% | | 833394 | 民士达 | 41.12 | 50.43 | -0.05 | -0.12% | 13139 | 5365.022 | 0.91% | | 002144 | 宏达高科 | 12.72 | 84.73 | -0.02 | -0.16% | 30556 | 3872.581 | 2.22% | | 600630 | 龙头股份 | 8.61 | 180.44 | -0.02 | -0.23% | 141496 | 12078.51 | 3.33% | | 600493 | 凤竹纺织 | 6.59 | 32.54 | -0.02 | -0.30% | 50021 | 3270.68 | 1.84% | | 605055 | 迎丰股份 | 8.56 | -1076.01 | -0.04 | -0.47% | 122309 | 10535.08 | 2.78% | | 002083 | 孚日股份 | 4.80 | 12.21 | -0.03 | -0.62% | 99358 | 4766.398 | 1.05% | | 605080 | 浙江自然 | 26.66 | 16.41 | -0.18 | -0.67% | 17793 | 4749.179 | 1.27% | | 000850 | 华茂股份 | 4.36 | 11.33 | -0.03 | -0.68% | 114658 | 4988.037 | 1.22% | | 003041 | 真爱美家 | 23.47 | 14.14 | -0.19 | -0.80% | 33720 | 7915.093 | 2.46% | | 600232 | 金鹰股份 | 6.58 | -103.26 | -0.07 | -1.05% | 66652 | 4381.68 | 1.83% | | 000955 | 欣龙控股 | 4.99 | -528.51 | -0.06 | -1.19% | 108353 | 5415.674 | 2.01% | | 002516 | 旷达科技 | 6.17 | 53.85 | -0.08 | -1.28% | 325348 | 20044.78 | 2.23% | | 002397 | 梦洁股份 | 3.69 | 91.47 | -0.06 | -1.60% | 149584 | 5535.678 | 2.31% | | 603073 | 彩蝶实业 | 17.25 | 23.45 | -0.32 | -1.82% | 17601 | 3024.756 | 4.70% | | 002193 | 如意集团 | 5.67 | -2.37 | -0.12 | -2.07% | 84699 | 4810.374 | 3.24% | | 002394 | 联发股份 | 11.18 | 10.75 | -0.26 | -2.27% | 164732 | 18520.71 | 5.10% | | 300658 | 延江股份 | 8.60 | 113.13 | -0.23 | -2.60% | 158706 | 13917 | 7.04% | | 300163 | 先锋新材 | 3.51 | 38.58 | -0.10 | -2.77% | 230663 | 8171.213 | 5.08% | | 605003 | 众望布艺 | 24.34 | 39.97 | -0.71 | -2.83% | 24663 | 6054.526 | 2.24% | | 300952 | 恒辉安防 | 32.73 | 46.17 | -1.07 | -3.17% | 130224 | 43286.92 | 12.43% | | 600626 | 申达股份 | 4.43 | -116.39 | -0.16 | -3.49% | 293800 | 13121.71 | 2.65% | | 300819 | 聚杰微纤 | 23.89 | 56.65 | -0.88 | -3.55% | 53669 | 12998.01 | 3.98% | | 300918 | 南山智尚 | 23.28 | 64.13 | -0.92 | -3.80% | 247050 | 58279.56 | 5.68% | | 600448 | 华纺股份 | 3.71 | -25.67 | -0.21 | -5.36% | 838159.1 | 31517.24 | 13.31% |
|