|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒辉安防(300952)纺织业上涨家数:43下跌家数:5平均涨幅:+1.97%平均换手:3.23%总成交额:56.49亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600493 | 凤竹纺织 | 7.79 | 334.70 | +0.71 | +10.03% | 365631 | 27334.85 | 13.44% | | 605003 | 众望布艺 | 25.78 | 43.51 | +2.34 | +9.98% | 19587 | 4867.42 | 1.78% | | 000955 | 欣龙控股 | 6.07 | -1298.95 | +0.32 | +5.57% | 533167 | 31509.64 | 9.91% | | 002193 | 如意集团 | 5.65 | -2.37 | +0.23 | +4.24% | 86943 | 4869.45 | 3.32% | | 601599 | 浙文影业 | 3.89 | 37.47 | +0.15 | +4.01% | 336172 | 12916.39 | 2.90% | | 600156 | 华升股份 | 8.21 | -76.88 | +0.30 | +3.79% | 93812 | 7585.67 | 2.33% | | 600630 | 龙头股份 | 9.38 | 126.01 | +0.32 | +3.53% | 177323 | 16489.55 | 4.17% | | 600448 | 华纺股份 | 3.21 | -14.77 | +0.10 | +3.22% | 221127 | 7027.07 | 3.51% | | 002144 | 宏达高科 | 12.81 | 103.86 | +0.39 | +3.14% | 36829 | 4666.47 | 2.68% | | 300993 | 玉马科技 | 15.14 | 27.76 | +0.46 | +3.13% | 79741 | 12014.11 | 3.31% | | 603238 | 诺邦股份 | 17.82 | 25.97 | +0.53 | +3.07% | 23624 | 4179.47 | 1.33% | | 605189 | 富春染织 | 15.23 | 64.64 | +0.45 | +3.04% | 32339 | 4908.98 | 1.67% | | 300163 | 先锋新材 | 4.13 | 21.09 | +0.12 | +2.99% | 198387 | 8113.84 | 4.37% | | 300877 | 金春股份 | 26.50 | 34.51 | +0.76 | +2.95% | 20049 | 5271.23 | 1.67% | | 600232 | 金鹰股份 | 7.63 | -124.41 | +0.20 | +2.69% | 278775 | 21231.29 | 7.64% | | 600626 | 申达股份 | 4.67 | 72.23 | +0.12 | +2.64% | 106750 | 4936.88 | 0.96% | | 603073 | 彩蝶实业 | 18.77 | 22.45 | +0.44 | +2.40% | 14619 | 2718.6 | 3.91% | | 605180 | 华生科技 | 14.37 | 90.89 | +0.29 | +2.06% | 16740 | 2390.56 | 0.99% | | 605080 | 浙江自然 | 22.92 | 15.84 | +0.44 | +1.96% | 10189 | 2323.31 | 0.73% | | 002394 | 联发股份 | 13.77 | 13.32 | +0.26 | +1.92% | 104917 | 14365.46 | 3.25% | | 300577 | 开润股份 | 22.10 | 15.67 | +0.36 | +1.66% | 15034 | 3322.65 | 1.08% | | 300658 | 延江股份 | 11.70 | 106.47 | +0.19 | +1.65% | 233983 | 26877.42 | 10.38% | | 601339 | 百隆东方 | 5.57 | 15.26 | +0.09 | +1.64% | 102033 | 5634.16 | 0.68% | | 605155 | 西大门 | 16.37 | 25.40 | +0.25 | +1.55% | 15464 | 2514.07 | 0.81% | | 002042 | 华孚时尚 | 4.18 | -34.98 | +0.06 | +1.46% | 154459 | 6428.05 | 0.91% | | 000726 | 鲁泰A | 7.14 | 9.33 | +0.10 | +1.42% | 91446 | 6485.19 | 1.55% | | 000850 | 华茂股份 | 5.11 | 15.73 | +0.07 | +1.39% | 327558 | 16608.78 | 3.47% | | 003041 | 真爱美家 | 41.71 | 24.03 | +0.56 | +1.36% | 49301 | 20471.27 | 3.60% | | 603307 | 扬州金泉 | 38.99 | 22.00 | +0.52 | +1.35% | 5652 | 2190.46 | 3.32% | | 002293 | 罗莱生活 | 9.91 | 16.16 | +0.13 | +1.33% | 49933 | 4926.77 | 0.60% | | 300819 | 聚杰微纤 | 25.52 | 64.47 | +0.33 | +1.31% | 32779 | 8351.75 | 2.43% | | 002516 | 旷达科技 | 6.49 | 52.85 | +0.07 | +1.09% | 129995 | 8426.4 | 0.89% | | 002327 | 富安娜 | 6.75 | 13.84 | +0.07 | +1.05% | 57172 | 3855.87 | 1.17% | | 603365 | 水星家纺 | 20.55 | 13.86 | +0.21 | +1.03% | 12875 | 2637.83 | 0.50% | | 300888 | 稳健医疗 | 38.46 | 25.62 | +0.39 | +1.02% | 27674 | 10610.3 | 0.48% | | 002397 | 梦洁股份 | 4.19 | 101.76 | +0.04 | +0.96% | 209999 | 8768.9 | 3.24% | | 603889 | 新澳股份 | 7.58 | 12.71 | +0.04 | +0.53% | 52607 | 3977.19 | 0.73% | | 605055 | 迎丰股份 | 9.80 | -159.02 | +0.04 | +0.41% | 136534 | 13444.97 | 3.10% | | 300918 | 南山智尚 | 16.04 | 44.22 | +0.05 | +0.31% | 113651 | 18337.48 | 2.25% | | 920262 | 太湖雪 | 27.30 | 51.76 | +0.08 | +0.29% | 54187 | 15039.72 | 17.38% | | 600987 | 航民股份 | 7.07 | 9.92 | +0.02 | +0.28% | 64847 | 4586.78 | 0.64% | | 603055 | 台华新材 | 9.07 | 15.35 | +0.02 | +0.22% | 35459 | 3225.05 | 0.40% | | 920394 | 民士达 | 37.35 | 45.16 | +0.02 | +0.05% | 11400 | 4259.369 | 0.79% | | 300952 | 恒辉安防 | 32.51 | 53.72 | -0.11 | -0.34% | 34755 | 11381.9 | 3.32% | | 603130 | 云中马 | 49.50 | 81.40 | -0.27 | -0.54% | 23671 | 11677.07 | 1.72% | | 603558 | 健盛集团 | 11.82 | 10.94 | -0.07 | -0.59% | 46393 | 5495 | 1.35% | | 002083 | 孚日股份 | 10.78 | 33.21 | -0.08 | -0.74% | 1174073 | 125525.6 | 12.41% | | 603665 | 康隆达 | 30.25 | -16.89 | -0.95 | -3.04% | 33052 | 10104.25 | 2.06% |
|