|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北元集团(601568)陕西省上涨家数:36下跌家数:41平均涨幅:-1.30%平均换手:4.80%总成交额:434.31亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 2.77 | -35.05 | +0.20 | +7.78% | 2.205811E+07 | 599237.7 | 14.99% | | 000610 | 西安旅游 | 14.11 | -13.22 | +0.60 | +4.44% | 391380 | 54680.14 | 16.62% | | 002109 | 兴化股份 | 3.97 | -16.18 | +0.12 | +3.12% | 528536 | 21159.87 | 4.14% | | 688101 | 三达膜 | 16.32 | 15.52 | +0.47 | +2.97% | 82948.91 | 13389.3 | 2.50% | | 430564 | 天润科技 | 25.61 | 284.17 | +0.67 | +2.69% | 31360 | 8059.954 | 7.74% | | 836419 | 万德股份 | 14.98 | 85.44 | +0.38 | +2.60% | 26899 | 4003.102 | 4.27% | | 688281 | 华秦科技 | 65.41 | 51.83 | +1.39 | +2.17% | 37115.13 | 24496.33 | 2.18% | | 600665 | 天地源 | 3.35 | -2.59 | +0.07 | +2.13% | 147461 | 4937.81 | 1.71% | | 600706 | 曲江文旅 | 11.57 | 70.58 | +0.24 | +2.12% | 362888 | 41435.06 | 14.29% | | 600080 | 金花股份 | 7.39 | 38.66 | +0.15 | +2.07% | 63359 | 4679.06 | 1.70% | | 001231 | 农心科技 | 20.30 | 31.71 | +0.38 | +1.91% | 19851 | 4042.029 | 3.98% | | 002799 | 环球印务 | 8.23 | -28.07 | +0.14 | +1.73% | 72903 | 6003.66 | 2.28% | | 000812 | 陕西金叶 | 4.68 | 954.38 | +0.07 | +1.52% | 211853 | 9926.34 | 2.76% | | 001299 | 美能能源 | 12.50 | 30.56 | +0.18 | +1.46% | 35635 | 4423.114 | 5.45% | | 603139 | 康惠制药 | 23.45 | -19.34 | +0.32 | +1.38% | 21612 | 5072.796 | 2.16% | | 000721 | 西安饮食 | 10.30 | -48.25 | +0.14 | +1.38% | 552799 | 56962.21 | 10.79% | | 600455 | 博通股份 | 26.30 | 44.60 | +0.34 | +1.31% | 20462 | 5392.05 | 3.28% | | 601012 | 隆基绿能 | 17.40 | -22.19 | +0.22 | +1.28% | 3386705 | 597592.2 | 4.47% | | 601225 | 陕西煤业 | 20.16 | 10.34 | +0.24 | +1.20% | 518534 | 103574.4 | 0.53% | | 300861 | 美畅股份 | 16.71 | -246.16 | +0.17 | +1.03% | 164573 | 27814.2 | 3.90% | | 600831 | ST广网 | 4.93 | -3.32 | +0.05 | +1.02% | 112992 | 5584.24 | 1.59% | | 300140 | 节能环境 | 6.14 | 26.69 | +0.06 | +0.99% | 128150 | 7865.54 | 1.26% | | 601369 | 陕鼓动力 | 8.35 | 14.44 | +0.08 | +0.97% | 154308 | 12833.48 | 0.90% | | 600379 | 宝光股份 | 11.60 | 46.92 | +0.11 | +0.96% | 56181 | 6557.28 | 1.70% | | 002673 | 西部证券 | 8.51 | 24.79 | +0.08 | +0.95% | 896700.9 | 76262.53 | 2.18% | | 601015 | 陕西黑猫 | 3.49 | -6.07 | +0.03 | +0.87% | 204122 | 7089.32 | 1.00% | | 600302 | 标准股份 | 6.77 | -17.41 | +0.05 | +0.74% | 78300 | 5335.24 | 2.26% | | 000516 | 国际医学 | 5.14 | -46.88 | +0.03 | +0.59% | 283813 | 14588.26 | 1.29% | | 600217 | 中再资环 | 4.37 | -14.35 | +0.02 | +0.46% | 138399 | 6036.04 | 0.83% | | 000563 | 陕国投A | 3.54 | 12.93 | +0.01 | +0.28% | 705076.9 | 24954.47 | 1.38% | | 002149 | 西部材料 | 17.83 | 70.58 | +0.05 | +0.28% | 118865 | 21123.29 | 2.44% | | 600248 | 陕建股份 | 3.81 | 5.87 | +0.01 | +0.26% | 237280 | 9019.89 | 0.64% | | 688285 | 高铁电气 | 8.64 | 62.14 | +0.02 | +0.23% | 33342.18 | 2879.074 | 0.89% | | 600343 | 航天动力 | 13.47 | -42.26 | +0.03 | +0.22% | 167565 | 22649.34 | 2.63% | | 001286 | 陕西能源 | 9.07 | 12.14 | +0.02 | +0.22% | 107906 | 9767.506 | 1.03% | | 002864 | 盘龙药业 | 29.13 | 25.64 | +0.06 | +0.21% | 24170 | 7065.95 | 3.26% | | 002267 | 陕天然气 | 8.09 | 13.83 | 0.00 | 0.00% | 228223 | 18364.53 | 2.05% | | 601179 | 中国西电 | 6.35 | 27.30 | 0.00 | 0.00% | 578396 | 36760.27 | 1.13% | | 605033 | 美邦股份 | 23.09 | 122.09 | -0.02 | -0.09% | 45641 | 10579.52 | 13.50% | | 600707 | 彩虹股份 | 6.13 | 28.36 | -0.02 | -0.33% | 427476 | 26287.36 | 1.19% | | 601568 | 北元集团 | 4.01 | 68.23 | -0.02 | -0.50% | 249270 | 9999.328 | 0.63% | | 688334 | 西高院 | 18.47 | 23.86 | -0.10 | -0.54% | 30213.18 | 5614.414 | 1.93% | | 300103 | 达刚控股 | 7.38 | -20.01 | -0.04 | -0.54% | 99536 | 7376.02 | 3.14% | | 600928 | 西安银行 | 4.11 | 6.83 | -0.03 | -0.72% | 594144 | 24271.04 | 1.34% | | 873576 | 天力复合 | 30.68 | 91.69 | -0.26 | -0.84% | 10454 | 3244.117 | 0.98% | | 300775 | 三角防务 | 24.66 | 41.82 | -0.21 | -0.84% | 154150 | 37978.71 | 2.90% | | 600984 | 建设机械 | 3.47 | -4.30 | -0.03 | -0.86% | 193497 | 6781.98 | 1.54% | | 301171 | 易点天下 | 29.91 | 57.98 | -0.29 | -0.96% | 197804 | 59955.94 | 5.30% | | 301306 | 西测测试 | 52.34 | -26.06 | -0.62 | -1.17% | 25528 | 13525.56 | 4.38% | | 301231 | 荣信文化 | 24.63 | -69.43 | -0.36 | -1.44% | 33382 | 8316.652 | 6.19% | | 605168 | 三人行 | 31.08 | 47.69 | -0.48 | -1.52% | 46162 | 14489.07 | 2.19% | | 300831 | 派瑞股份 | 14.16 | 112.93 | -0.23 | -1.60% | 66589 | 9512.12 | 3.61% | | 688269 | 凯立新材 | 35.64 | 43.52 | -0.62 | -1.71% | 20627.5 | 7424.707 | 1.58% | | 600456 | 宝钛股份 | 30.99 | 39.07 | -0.54 | -1.71% | 98727 | 30760.69 | 2.07% | | 688150 | 莱特光电 | 24.35 | 48.68 | -0.47 | -1.89% | 48009.7 | 11785.11 | 2.68% | | 688550 | 瑞联新材 | 43.91 | 23.64 | -0.90 | -2.01% | 53767.28 | 23931.57 | 3.10% | | 688122 | 西部超导 | 59.15 | 38.49 | -1.31 | -2.17% | 170007 | 100738.7 | 2.62% | | 688333 | 铂力特 | 71.00 | 173.27 | -1.69 | -2.32% | 88846.58 | 64338.05 | 3.27% | | 600893 | 航发动力 | 37.24 | 277.80 | -1.04 | -2.72% | 314726 | 116952.1 | 1.18% | | 300487 | 蓝晓科技 | 53.48 | 32.80 | -1.52 | -2.76% | 69566 | 38027.88 | 2.27% | | 000768 | 中航西飞 | 25.13 | 66.24 | -0.73 | -2.82% | 610733 | 153570.9 | 2.20% | | 000561 | 烽火电子 | 11.09 | -44.99 | -0.38 | -3.31% | 322757 | 36170.43 | 5.36% | | 300164 | 通源石油 | 5.15 | 50.87 | -0.18 | -3.38% | 721431.1 | 37311.08 | 12.37% | | 300397 | 天和防务 | 12.43 | -47.48 | -0.46 | -3.57% | 243710 | 30593.07 | 6.01% | | 301589 | 诺瓦星云 | 167.32 | 27.48 | -6.29 | -3.62% | 11495 | 19499.28 | 3.34% | | 688719 | 爱科赛博 | 35.33 | 174.65 | -1.35 | -3.68% | 25667.45 | 9211.148 | 2.90% | | 688314 | 康拓医疗 | 36.65 | 31.47 | -1.71 | -4.46% | 24638.41 | 9203.94 | 3.03% | | 601958 | 金钼股份 | 15.45 | 17.44 | -0.80 | -4.92% | 765032 | 120614.1 | 2.37% | | 301031 | 中熔电气 | 104.84 | 39.79 | -5.46 | -4.95% | 85639 | 91476.94 | 12.44% | | 000697 | ST炼石 | 8.38 | -31.84 | -0.44 | -4.99% | 187338 | 16056.06 | 3.17% | | 688102 | 斯瑞新材 | 14.92 | 82.02 | -0.82 | -5.21% | 166094.1 | 25376.96 | 2.27% | | 301517 | 陕西华达 | 44.08 | 828.89 | -2.70 | -5.77% | 68413 | 30709.49 | 11.50% | | 000837 | 秦川机床 | 13.01 | 241.93 | -1.13 | -7.99% | 1676093 | 227290.1 | 16.64% | | 688498 | 源杰科技 | 363.06 | 1062.14 | -34.74 | -8.73% | 85036.88 | 303352.5 | 14.14% | | 302132 | 中航成飞 | 83.00 | -119.44 | -7.99 | -8.78% | 391655 | 333909.6 | 6.68% | | 300581 | 晨曦航空 | 16.90 | -248.19 | -1.66 | -8.94% | 477890 | 83080.92 | 8.69% | | 003009 | 中天火箭 | 47.95 | 2459.69 | -4.76 | -9.03% | 76515 | 37632.56 | 4.92% | | 688167 | 炬光科技 | 112.50 | -58.87 | -20.17 | -15.20% | 101999.1 | 123404.4 | 11.35% | | 301357 | 北方长龙 | 118.73 | -1442.56 | -29.68 | -20.00% | 105006 | 131089 | 44.12% |
|