|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北元集团(601568)化学原料和化学制品制造业上涨家数:181下跌家数:170平均涨幅:-0.26%平均换手:4.15%总成交额:953.96亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301108 | 洁雅股份 | 34.40 | 152.08 | +4.00 | +13.16% | 72685 | 24325.69 | 11.24% | | 603630 | 拉芳家化 | 31.19 | 665.91 | +2.84 | +10.02% | 210013 | 60980.36 | 9.33% | | 002759 | 天际股份 | 12.63 | -4.93 | +1.15 | +10.02% | 375488 | 46884.24 | 7.50% | | 603285 | 键邦股份 | 25.99 | 31.75 | +2.36 | +9.99% | 105534 | 26744.99 | 16.94% | | 688356 | 键凯科技 | 99.80 | 252.76 | +7.05 | +7.60% | 44389.02 | 45518.89 | 7.32% | | 001328 | 登康口腔 | 43.55 | 43.11 | +3.00 | +7.40% | 53036 | 22560.25 | 12.32% | | 002971 | 和远气体 | 27.73 | 74.52 | +1.69 | +6.49% | 78725 | 21860.74 | 4.89% | | 837023 | 芭薇股份 | 21.37 | 50.08 | +1.20 | +5.95% | 123328 | 25705.7 | 19.38% | | 832471 | 美邦科技 | 16.26 | -47.06 | +0.80 | +5.17% | 36934 | 5986.659 | 6.96% | | 002094 | 青岛金王 | 8.48 | 155.38 | +0.38 | +4.69% | 642944 | 53844.3 | 9.31% | | 301518 | 长华化学 | 26.99 | 51.12 | +1.19 | +4.61% | 126553 | 33412.82 | 23.68% | | 002407 | 多氟多 | 13.81 | -51.59 | +0.60 | +4.54% | 943392.9 | 128987.4 | 8.73% | | 002215 | 诺普信 | 12.17 | 17.98 | +0.48 | +4.11% | 413251 | 49809.2 | 5.26% | | 830974 | 凯大催化 | 9.74 | 71.21 | +0.35 | +3.73% | 121893 | 11882.52 | 9.47% | | 873527 | 夜光明 | 21.17 | 54.68 | +0.76 | +3.72% | 19639 | 4113.894 | 5.40% | | 002637 | 赞宇科技 | 11.73 | 39.10 | +0.42 | +3.71% | 256328 | 30367.63 | 5.79% | | 300665 | 飞鹿股份 | 9.47 | -15.86 | +0.32 | +3.50% | 240293 | 22617.18 | 11.02% | | 603983 | 丸美生物 | 41.34 | 47.25 | +1.36 | +3.40% | 56781 | 23242.67 | 1.42% | | 600249 | 两面针 | 5.96 | 41.24 | +0.19 | +3.29% | 322472 | 19080.8 | 5.86% | | 603120 | 肯特催化 | 45.34 | 44.16 | +1.39 | +3.16% | 60960 | 27269.82 | 27.53% | | 002109 | 兴化股份 | 3.97 | -16.18 | +0.12 | +3.12% | 528536 | 21159.87 | 4.14% | | 301190 | 善水科技 | 25.61 | 118.00 | +0.74 | +2.98% | 29932 | 7597.209 | 1.88% | | 300955 | 嘉亨家化 | 33.04 | -66.10 | +0.95 | +2.96% | 92587 | 30541.93 | 9.19% | | 002165 | 红宝丽 | 10.49 | 171.14 | +0.30 | +2.94% | 2164453 | 223071.9 | 29.75% | | 600223 | 福瑞达 | 8.01 | 36.31 | +0.22 | +2.82% | 160807 | 12758.58 | 1.58% | | 002758 | 浙农股份 | 9.55 | 12.31 | +0.26 | +2.80% | 137334 | 13007.19 | 2.65% | | 831304 | 迪尔化工 | 14.36 | 37.22 | +0.39 | +2.79% | 48934 | 7011.081 | 6.21% | | 603681 | 永冠新材 | 15.45 | 27.21 | +0.40 | +2.66% | 49405 | 7598.787 | 2.58% | | 836419 | 万德股份 | 14.98 | 85.44 | +0.38 | +2.60% | 26899 | 4003.102 | 4.27% | | 300886 | 华业香料 | 30.41 | 77.52 | +0.77 | +2.60% | 41897 | 12760.56 | 9.60% | | 836957 | 汉维科技 | 15.43 | 320.57 | +0.38 | +2.52% | 13846 | 2137.384 | 3.24% | | 300132 | 青松股份 | 6.54 | 44.90 | +0.16 | +2.51% | 356300 | 23208.25 | 7.01% | | 600596 | 新安股份 | 10.86 | -1262.42 | +0.25 | +2.36% | 581799 | 63723.29 | 4.31% | | 301238 | 瑞泰新材 | 19.99 | 250.72 | +0.44 | +2.25% | 360552 | 72239.6 | 4.92% | | 301371 | 敷尔佳 | 25.74 | 24.32 | +0.56 | +2.22% | 34048 | 8770.89 | 4.39% | | 920016 | 中草香料 | 24.00 | 90.91 | +0.52 | +2.21% | 15163 | 3641.707 | 5.75% | | 003042 | 中农联合 | 16.55 | -27.21 | +0.35 | +2.16% | 48833 | 8087.14 | 3.83% | | 870866 | 绿亨科技 | 10.09 | 38.95 | +0.21 | +2.13% | 33878 | 3410.717 | 3.62% | | 002748 | 世龙实业 | 9.22 | 35.88 | +0.19 | +2.10% | 64386 | 5939.1 | 2.68% | | 002591 | 恒大高新 | 5.93 | -63.59 | +0.12 | +2.07% | 117541 | 6993.41 | 5.26% | | 603968 | 醋化股份 | 12.24 | -43.92 | +0.24 | +2.00% | 34498 | 4224.8 | 1.69% | | 301037 | 保立佳 | 14.25 | -16.88 | +0.27 | +1.93% | 28894 | 4127.67 | 4.25% | | 603822 | 嘉澳环保 | 72.00 | -14.93 | +1.35 | +1.91% | 27320 | 19739.67 | 3.56% | | 001231 | 农心科技 | 20.30 | 31.71 | +0.38 | +1.91% | 19851 | 4042.029 | 3.98% | | 300741 | 华宝股份 | 19.82 | -30.96 | +0.37 | +1.90% | 49827 | 9785.71 | 0.81% | | 002455 | 百川股份 | 6.68 | 65.35 | +0.12 | +1.83% | 200839 | 13397.94 | 3.87% | | 603378 | 亚士创能 | 5.82 | -4.97 | +0.10 | +1.75% | 65147 | 3785.306 | 1.52% | | 301585 | 蓝宇股份 | 34.58 | 49.39 | +0.59 | +1.74% | 20418 | 6979.871 | 7.85% | | 300437 | 清水源 | 8.92 | -56.07 | +0.15 | +1.71% | 72007 | 6472.6 | 4.10% | | 600315 | 上海家化 | 26.83 | -22.40 | +0.45 | +1.71% | 109271 | 29304.55 | 1.63% | | 301065 | 本立科技 | 23.79 | 37.23 | +0.39 | +1.67% | 28693 | 6795.12 | 3.33% | | 301300 | 远翔新材 | 39.30 | 37.07 | +0.64 | +1.66% | 13797 | 5443.789 | 4.46% | | 603004 | 鼎龙科技 | 23.95 | 31.67 | +0.39 | +1.66% | 132898 | 32150.31 | 22.57% | | 603193 | 润本股份 | 29.15 | 38.33 | +0.46 | +1.60% | 40259 | 11722.03 | 3.90% | | 301429 | 森泰股份 | 19.02 | 40.51 | +0.30 | +1.60% | 23278 | 4381.071 | 5.29% | | 603330 | 天洋新材 | 7.65 | -15.13 | +0.12 | +1.59% | 125084 | 9634.75 | 3.08% | | 000545 | 金浦钛业 | 3.19 | -7.67 | +0.05 | +1.59% | 547299 | 17530.27 | 5.55% | | 002513 | 蓝丰生化 | 5.15 | -12.24 | +0.08 | +1.58% | 114320 | 5903.93 | 4.33% | | 002802 | 洪汇新材 | 12.97 | 44.18 | +0.20 | +1.57% | 35591 | 4618.41 | 1.97% | | 002136 | 安纳达 | 10.76 | -38.41 | +0.16 | +1.51% | 67987 | 7330.92 | 3.17% | | 001218 | 丽臣实业 | 19.34 | 22.46 | +0.27 | +1.42% | 29439 | 5699.71 | 3.17% | | 603217 | 元利科技 | 20.18 | 20.25 | +0.28 | +1.41% | 59334 | 12006.18 | 2.85% | | 834033 | 康普化学 | 19.83 | 59.41 | +0.27 | +1.38% | 17363 | 3454.71 | 2.10% | | 300856 | 科思股份 | 14.09 | 32.49 | +0.19 | +1.37% | 68991 | 9655.58 | 1.51% | | 600135 | 乐凯胶片 | 7.45 | -49.45 | +0.10 | +1.36% | 94557 | 7084.649 | 1.71% | | 001358 | 兴欣新材 | 24.95 | 42.80 | +0.32 | +1.30% | 23744 | 5990.199 | 4.66% | | 301149 | 隆华新材 | 11.06 | 30.30 | +0.14 | +1.28% | 48438 | 5327.38 | 1.85% | | 603810 | 丰山集团 | 15.08 | 177.03 | +0.19 | +1.28% | 23610 | 3563.836 | 1.43% | | 603585 | 苏利股份 | 18.34 | 54.89 | +0.22 | +1.21% | 22552 | 4151.882 | 1.23% | | 002538 | 司尔特 | 5.04 | 18.09 | +0.06 | +1.20% | 241442 | 12203.9 | 2.83% | | 300405 | 科隆股份 | 5.92 | -29.30 | +0.07 | +1.20% | 106160 | 6351.21 | 4.85% | | 603086 | 先达股份 | 9.33 | 38.62 | +0.11 | +1.19% | 162960 | 15231.74 | 3.75% | | 002360 | 同德化工 | 5.13 | -19.33 | +0.06 | +1.18% | 89085 | 4583.64 | 2.72% | | 300927 | 江天化学 | 27.50 | 14.55 | +0.32 | +1.18% | 33297 | 9124.5 | 2.36% | | 002666 | 德联集团 | 5.18 | 52.54 | +0.06 | +1.17% | 199197 | 10287.57 | 3.98% | | 000510 | 新金路 | 5.21 | -47.35 | +0.06 | +1.17% | 269345 | 14085.1 | 4.44% | | 002753 | 永东股份 | 6.95 | 26.20 | +0.08 | +1.16% | 61512 | 4291.72 | 2.53% | | 002440 | 闰土股份 | 7.02 | 30.51 | +0.08 | +1.15% | 105363 | 7397.649 | 1.11% | | 838402 | 硅烷科技 | 11.58 | -128.89 | +0.13 | +1.14% | 78263 | 9098.923 | 1.85% | | 000902 | 新洋丰 | 14.34 | 11.77 | +0.16 | +1.13% | 182062 | 25897.21 | 1.59% | | 834261 | 一诺威 | 16.30 | 21.94 | +0.18 | +1.12% | 50249 | 8210.166 | 2.94% | | 603639 | 海利尔 | 14.65 | 22.56 | +0.16 | +1.10% | 35023 | 5103.85 | 1.03% | | 301349 | 信德新材 | 38.58 | -434.20 | +0.42 | +1.10% | 60164 | 23603.17 | 14.28% | | 603172 | 万丰股份 | 16.57 | 43.89 | +0.18 | +1.10% | 23782 | 3952.09 | 4.75% | | 002054 | 德美化工 | 6.48 | 45.98 | +0.07 | +1.09% | 68534 | 4448.16 | 1.78% | | 002442 | 龙星科技 | 6.54 | 25.73 | +0.07 | +1.08% | 92995 | 6062.19 | 1.90% | | 002909 | 集泰股份 | 6.54 | 482.01 | +0.07 | +1.08% | 190437 | 12493.98 | 5.01% | | 000985 | 大庆华科 | 17.99 | 147.26 | +0.19 | +1.07% | 21301 | 3843.35 | 1.64% | | 301059 | 金三江 | 11.40 | 43.38 | +0.12 | +1.06% | 37437 | 4293.85 | 1.62% | | 600727 | 鲁北化工 | 7.62 | 20.90 | +0.08 | +1.06% | 93552 | 7096.169 | 1.77% | | 603155 | 新亚强 | 16.23 | 55.89 | +0.17 | +1.06% | 43484 | 7076.375 | 1.38% | | 603026 | 石大胜华 | 38.20 | -114.00 | +0.40 | +1.06% | 71703 | 27599.13 | 3.54% | | 002096 | 易普力 | 13.38 | 21.53 | +0.14 | +1.06% | 115208 | 15415.45 | 1.64% | | 002986 | 宇新股份 | 11.52 | 34.91 | +0.12 | +1.05% | 37086 | 4268.24 | 1.23% | | 600610 | 中毅达 | 12.59 | 327.51 | +0.13 | +1.04% | 312516 | 39238.15 | 4.41% | | 301212 | 联盛化学 | 25.50 | 146.18 | +0.26 | +1.03% | 15116 | 3871.73 | 1.61% | | 301092 | 争光股份 | 30.53 | 39.58 | +0.31 | +1.03% | 12413 | 3775.87 | 2.05% | | 002809 | 红墙股份 | 11.92 | 89.67 | +0.12 | +1.02% | 62008 | 7367.16 | 4.46% | | 002805 | 丰元股份 | 13.28 | -7.09 | +0.13 | +0.99% | 133701 | 17851.94 | 4.80% | | 002037 | 保利联合 | 11.31 | 174.86 | +0.11 | +0.98% | 148093 | 16844.56 | 3.06% | | 600844 | 金煤科技 | 3.10 | -11.74 | +0.03 | +0.98% | 175411 | 5436.53 | 2.13% | | 603188 | 亚邦股份 | 4.16 | -8.76 | +0.04 | +0.97% | 149288 | 6238.44 | 2.62% | | 601678 | 滨化股份 | 4.17 | 38.02 | +0.04 | +0.97% | 329908 | 13710.52 | 1.63% | | 300575 | 中旗股份 | 6.30 | -32.75 | +0.06 | +0.96% | 129721 | 8214.12 | 3.79% | | 603980 | 吉华集团 | 5.45 | 50.05 | +0.05 | +0.93% | 298494 | 16306.11 | 4.41% | | 300387 | 富邦科技 | 9.16 | 31.20 | +0.08 | +0.88% | 93209 | 8575.38 | 3.23% | | 001255 | 博菲电气 | 32.20 | 124.93 | +0.28 | +0.88% | 17465 | 5669.907 | 9.41% | | 002601 | 龙佰集团 | 18.49 | 24.08 | +0.16 | +0.87% | 267073 | 49011.58 | 1.34% | | 300055 | 万邦达 | 5.89 | 138.51 | +0.05 | +0.86% | 115024 | 6765.03 | 1.82% | | 002068 | 黑猫股份 | 10.72 | -223.14 | +0.09 | +0.85% | 257271 | 27745.66 | 3.50% | | 301118 | 恒光股份 | 22.64 | -83.26 | +0.19 | +0.85% | 26948 | 6136.72 | 2.57% | | 002391 | 长青股份 | 6.05 | -40.48 | +0.05 | +0.83% | 93164 | 5655.59 | 2.01% | | 002734 | 利民股份 | 19.42 | 26.89 | +0.16 | +0.83% | 260522 | 50609.03 | 6.52% | | 002497 | 雅化集团 | 13.47 | 53.40 | +0.11 | +0.82% | 446817 | 60906.25 | 4.22% | | 300082 | 奥克股份 | 7.36 | -87.58 | +0.06 | +0.82% | 121925 | 9084.28 | 1.80% | | 605366 | 宏柏新材 | 6.18 | -57.20 | +0.05 | +0.82% | 77189 | 4779.592 | 1.22% | | 600165 | ST宁科 | 3.81 | -9.16 | +0.03 | +0.79% | 94267 | 3608.13 | 1.38% | | 000707 | 双环科技 | 6.44 | -99.64 | +0.05 | +0.78% | 52007 | 3348.71 | 1.12% | | 000553 | 安道麦A | 6.69 | -7.46 | +0.05 | +0.75% | 57006 | 3803.87 | 0.26% | | 603916 | 苏博特 | 10.85 | 43.70 | +0.08 | +0.74% | 89371 | 9717.855 | 2.13% | | 000565 | 渝三峡A | 8.42 | 1041.75 | +0.06 | +0.72% | 165305 | 13948.67 | 3.81% | | 000635 | 英力特 | 8.46 | -6.24 | +0.06 | +0.71% | 50300 | 4288.67 | 1.66% | | 000822 | 山东海化 | 5.70 | -11.52 | +0.04 | +0.71% | 102531 | 5829.49 | 1.15% | | 300522 | 世名科技 | 13.09 | 412.84 | +0.09 | +0.69% | 64233 | 8418.38 | 2.44% | | 300610 | 晨化股份 | 11.89 | 26.34 | +0.08 | +0.68% | 53213 | 6360.35 | 3.30% | | 300243 | 瑞丰高材 | 10.72 | 265.78 | +0.07 | +0.66% | 66308 | 7164.29 | 3.41% | | 002749 | 国光股份 | 15.65 | 19.20 | +0.10 | +0.64% | 34026 | 5311.91 | 0.75% | | 002274 | 华昌化工 | 6.60 | 77.43 | +0.04 | +0.61% | 94212 | 6212.66 | 1.00% | | 601065 | 江盐集团 | 8.36 | 15.88 | +0.05 | +0.60% | 45532 | 3791.418 | 1.09% | | 603010 | 万盛股份 | 10.16 | 109.93 | +0.06 | +0.59% | 44795 | 4544.513 | 0.76% | | 002398 | 垒知集团 | 5.10 | 83.38 | +0.03 | +0.59% | 144483 | 7394.59 | 2.49% | | 300804 | 广康生化 | 40.24 | 71.35 | +0.23 | +0.57% | 19321 | 7812.938 | 7.03% | | 600423 | 柳化股份 | 3.52 | 156.49 | +0.02 | +0.57% | 93017 | 3281.35 | 1.16% | | 300641 | 正丹股份 | 23.20 | 8.06 | +0.13 | +0.56% | 105467 | 24357.01 | 1.98% | | 301618 | 长联科技 | 59.31 | 107.39 | +0.33 | +0.56% | 8015 | 4744.102 | 3.55% | | 603227 | 雪峰科技 | 9.20 | 19.36 | +0.05 | +0.55% | 269001 | 24809.57 | 2.76% | | 002476 | 宝莫股份 | 5.53 | 51.80 | +0.03 | +0.55% | 433457 | 24227.91 | 7.08% | | 001333 | 光华股份 | 20.66 | 19.97 | +0.11 | +0.54% | 15857 | 3293.446 | 3.60% | | 600470 | 六国化工 | 5.64 | -19.17 | +0.03 | +0.53% | 121915 | 6907.24 | 2.34% | | 300214 | 日科化学 | 7.67 | -144.46 | +0.04 | +0.52% | 116022 | 8963.96 | 2.87% | | 002919 | 名臣健康 | 15.34 | 149.11 | +0.08 | +0.52% | 39270 | 6010.93 | 1.49% | | 600370 | 三房巷 | 1.98 | -12.52 | +0.01 | +0.51% | 303855 | 6002.33 | 0.78% | | 300798 | 锦鸡股份 | 8.02 | -645.78 | +0.04 | +0.50% | 135461 | 10893.62 | 3.63% | | 688357 | 建龙微纳 | 32.58 | 42.32 | +0.16 | +0.49% | 27097.38 | 9041.604 | 2.71% | | 600955 | 维远股份 | 14.34 | -53.77 | +0.07 | +0.49% | 29024 | 4165.406 | 0.53% | | 300135 | 宝利国际 | 4.11 | 673.19 | +0.02 | +0.49% | 173853 | 7154.06 | 1.89% | | 300596 | 利安隆 | 33.59 | 17.24 | +0.16 | +0.48% | 61901 | 20798.74 | 2.78% | | 603192 | 汇得科技 | 21.84 | 23.54 | +0.10 | +0.46% | 21484 | 4707.847 | 1.55% | | 920819 | 颖泰生物 | 4.43 | -11.02 | +0.02 | +0.45% | 214679 | 9580.384 | 1.78% | | 603605 | 珀莱雅 | 81.80 | 19.65 | +0.35 | +0.43% | 75826 | 61941.48 | 1.92% | | 300721 | 怡达股份 | 14.03 | -35.01 | +0.06 | +0.43% | 43563 | 6155.03 | 3.15% | | 600746 | 江苏索普 | 7.45 | 44.05 | +0.03 | +0.40% | 55461 | 4128.61 | 0.48% | | 002386 | 天原股份 | 4.98 | -14.27 | +0.02 | +0.40% | 210512 | 10525.49 | 1.62% | | 600352 | 浙江龙盛 | 10.19 | 16.12 | +0.04 | +0.39% | 258629 | 26202.8 | 0.79% | | 300957 | 贝泰妮 | 45.91 | 73.13 | +0.18 | +0.39% | 49850 | 22847.77 | 1.18% | | 300848 | 美瑞新材 | 16.30 | 81.60 | +0.06 | +0.37% | 32611 | 5323.64 | 1.36% | | 002469 | 三维化学 | 8.80 | 19.12 | +0.03 | +0.34% | 123956 | 10901.54 | 1.97% | | 603260 | 合盛硅业 | 51.20 | 165.68 | +0.17 | +0.33% | 75108 | 38800.76 | 0.64% | | 002226 | 江南化工 | 6.08 | 17.89 | +0.02 | +0.33% | 292510 | 17796.28 | 1.10% | | 301373 | 凌玮科技 | 33.45 | 26.12 | +0.11 | +0.33% | 11686 | 3929.219 | 3.04% | | 603041 | 美思德 | 12.41 | 56.93 | +0.04 | +0.32% | 30650 | 3801.864 | 1.67% | | 605399 | 晨光新材 | 12.84 | -825.83 | +0.04 | +0.31% | 37549 | 4842.75 | 1.21% | | 600731 | 湖南海利 | 7.19 | 13.06 | +0.02 | +0.28% | 107870 | 7778.67 | 1.93% | | 001217 | 华尔泰 | 11.32 | 81.71 | +0.03 | +0.27% | 43887 | 4965.77 | 1.34% | | 600319 | 亚星化学 | 7.98 | -23.59 | +0.02 | +0.25% | 143986 | 11525.84 | 3.71% | | 603977 | 国泰集团 | 12.38 | 46.46 | +0.03 | +0.24% | 90315 | 11222.39 | 1.45% | | 000912 | 泸天化 | 4.35 | -594.01 | +0.01 | +0.23% | 65894 | 2865.9 | 0.42% | | 300834 | 星辉环材 | 22.71 | 60.19 | +0.05 | +0.22% | 13330 | 3035.234 | 0.69% | | 300481 | 濮阳惠成 | 14.39 | 28.06 | +0.03 | +0.21% | 61985 | 8941.97 | 2.14% | | 002810 | 山东赫达 | 13.45 | 22.21 | +0.02 | +0.15% | 62889 | 8464.86 | 1.97% | | 688571 | 杭华股份 | 8.03 | 26.85 | +0.01 | +0.12% | 44012.16 | 3553.516 | 1.05% | | 600273 | 嘉化能源 | 8.45 | 10.83 | +0.01 | +0.12% | 176046 | 14858.82 | 1.30% | | 301100 | 风光股份 | 18.27 | -44.70 | +0.02 | +0.11% | 15886 | 2926.29 | 1.82% | | 000301 | 东方盛虹 | 9.66 | -28.65 | +0.01 | +0.10% | 186423 | 17960.5 | 0.28% | | 300535 | 达威股份 | 19.55 | -74.78 | +0.02 | +0.10% | 25123 | 4937.87 | 3.29% | | 300796 | 贝斯美 | 10.33 | -253.63 | +0.01 | +0.10% | 79693 | 8257 | 2.21% | | 002539 | 云图控股 | 11.04 | 15.47 | +0.01 | +0.09% | 217149 | 23940.51 | 2.46% | | 603599 | 广信股份 | 11.62 | 14.75 | +0.01 | +0.09% | 98267 | 11371.95 | 1.08% | | 300192 | 科德教育 | 19.85 | 48.20 | +0.01 | +0.05% | 444388 | 90853.95 | 13.69% | | 300910 | 瑞丰新材 | 59.65 | 22.81 | +0.03 | +0.05% | 16113 | 9624.83 | 0.78% | | 688359 | 三孚新科 | 69.63 | -234.55 | +0.03 | +0.04% | 41747.53 | 30127.54 | 4.27% | | 000683 | 博源化工 | 6.32 | 17.48 | 0.00 | 0.00% | 592716 | 37061.65 | 1.79% | | 000731 | 四川美丰 | 6.99 | 34.45 | 0.00 | 0.00% | 58082 | 4062.53 | 1.04% | | 000830 | 鲁西化工 | 14.17 | 16.65 | 0.00 | 0.00% | 289697 | 40778.57 | 1.52% | | 000881 | 中广核技 | 7.70 | -19.39 | 0.00 | 0.00% | 116420 | 8994.631 | 1.40% | | 000990 | 诚志股份 | 7.78 | 151.07 | 0.00 | 0.00% | 128601 | 10017.33 | 1.06% | | 002408 | 齐翔腾达 | 4.98 | -168.31 | 0.00 | 0.00% | 177162 | 8826.14 | 0.64% | | 002453 | 华软科技 | 6.02 | -15.31 | 0.00 | 0.00% | 234556 | 14150.54 | 3.83% | | 002496 | *ST辉丰 | 1.61 | -13.61 | 0.00 | 0.00% | 111517 | 1799.62 | 1.00% | | 603077 | 和邦生物 | 1.90 | -153.89 | 0.00 | 0.00% | 1094322 | 20874.1 | 1.24% | | 300505 | 川金诺 | 19.68 | 18.85 | 0.00 | 0.00% | 92659 | 18256.17 | 4.26% | | 002783 | 凯龙股份 | 9.63 | 25.31 | 0.00 | 0.00% | 120979 | 11712.49 | 2.75% | | 301286 | 侨源股份 | 25.82 | 53.76 | 0.00 | 0.00% | 19737 | 5063.89 | 1.22% | | 300821 | 东岳硅材 | 9.57 | 340.38 | 0.00 | 0.00% | 214329 | 20773.84 | 1.79% | | 600935 | 华塑股份 | 2.46 | -21.84 | 0.00 | 0.00% | 260525 | 6419.651 | 0.74% | | 301077 | 星华新材 | 21.90 | 23.03 | 0.00 | 0.00% | 26068 | 5759.7 | 2.73% | | 301090 | 华润材料 | 7.69 | -21.97 | 0.00 | 0.00% | 70910 | 5486.62 | 0.48% | | 603065 | 宿迁联盛 | 8.58 | 129.41 | 0.00 | 0.00% | 45441 | 3906.165 | 2.31% | | 688129 | 东来技术 | 23.88 | 31.00 | -0.02 | -0.08% | 11887.17 | 2867.259 | 0.99% | | 605033 | 美邦股份 | 23.09 | 122.09 | -0.02 | -0.09% | 45641 | 10579.52 | 13.50% | | 301395 | 仁信新材 | 11.08 | 49.64 | -0.01 | -0.09% | 38146 | 4258.576 | 2.97% | | 002588 | 史丹利 | 9.83 | 12.27 | -0.01 | -0.10% | 156841 | 15439.02 | 1.83% | | 603255 | 鼎际得 | 35.27 | -359.05 | -0.04 | -0.11% | 13397 | 4714.608 | 2.21% | | 301283 | 聚胶股份 | 42.20 | 33.30 | -0.08 | -0.19% | 12790 | 5441.983 | 2.79% | | 600618 | 氯碱化工 | 10.48 | 14.02 | -0.02 | -0.19% | 89759 | 9407.25 | 1.20% | | 300891 | 惠云钛业 | 9.62 | -405.64 | -0.02 | -0.21% | 80814 | 7845.95 | 2.43% | | 002942 | 新农股份 | 18.80 | 36.57 | -0.04 | -0.21% | 45221 | 8569.96 | 3.30% | | 002917 | 金奥博 | 13.90 | 34.74 | -0.03 | -0.22% | 68076 | 9492.38 | 2.61% | | 600075 | 新疆天业 | 4.40 | 141.28 | -0.01 | -0.23% | 112696 | 4964.98 | 0.66% | | 688737 | 中自科技 | 21.69 | -59.34 | -0.05 | -0.23% | 29009.81 | 6398.595 | 2.43% | | 600800 | 渤海化学 | 3.98 | -6.54 | -0.01 | -0.25% | 194110 | 7782.391 | 1.75% | | 300072 | 海新能科 | 3.78 | -13.38 | -0.01 | -0.26% | 455171 | 17221.43 | 1.95% | | 300261 | 雅本化学 | 7.35 | -33.03 | -0.02 | -0.27% | 170066 | 12566.01 | 1.82% | | 301665 | 泰禾股份 | 30.97 | 40.71 | -0.09 | -0.29% | 41828 | 12946.55 | 11.65% | | 301256 | 华融化学 | 10.29 | 55.27 | -0.03 | -0.29% | 54747 | 5653.7 | 1.14% | | 603906 | 龙蟠科技 | 14.25 | -19.58 | -0.05 | -0.35% | 387336 | 56327.29 | 6.85% | | 603938 | 三孚股份 | 14.02 | 87.23 | -0.05 | -0.36% | 32233 | 4546.428 | 0.84% | | 601208 | 东材科技 | 16.69 | 78.47 | -0.06 | -0.36% | 879508.9 | 151344.5 | 8.84% | | 300740 | 水羊股份 | 22.02 | 67.38 | -0.08 | -0.36% | 235304 | 52080.32 | 6.55% | | 600328 | 中盐化工 | 7.75 | 86.93 | -0.03 | -0.39% | 142451 | 11042.93 | 0.97% | | 002092 | 中泰化学 | 4.71 | -13.15 | -0.02 | -0.42% | 389596 | 18373.49 | 1.51% | | 002312 | 川发龙蟒 | 11.10 | 43.87 | -0.05 | -0.45% | 525281 | 58499.69 | 2.99% | | 300174 | 元力股份 | 17.16 | 24.51 | -0.08 | -0.46% | 148499 | 25799.04 | 4.09% | | 601568 | 北元集团 | 4.01 | 68.23 | -0.02 | -0.50% | 249270 | 9999.328 | 0.63% | | 603737 | 三棵树 | 46.91 | 62.05 | -0.25 | -0.53% | 49145 | 22842.17 | 0.67% | | 001207 | 联科科技 | 22.33 | 14.76 | -0.12 | -0.53% | 55582 | 12504.86 | 2.82% | | 603790 | 雅运股份 | 17.84 | 58.17 | -0.10 | -0.56% | 31421 | 5688.614 | 1.64% | | 603281 | 江瀚新材 | 24.94 | 18.61 | -0.14 | -0.56% | 18371 | 4587.913 | 0.73% | | 002470 | 金正大 | 1.73 | -30.39 | -0.01 | -0.57% | 955100 | 16640.61 | 2.91% | | 600714 | 金瑞矿业 | 11.83 | 56.54 | -0.07 | -0.59% | 115424 | 13841.19 | 4.01% | | 002004 | 华邦健康 | 4.89 | -43.21 | -0.03 | -0.61% | 301017 | 14725.91 | 1.60% | | 603310 | 巍华新材 | 17.73 | 38.23 | -0.11 | -0.62% | 21677 | 3857.203 | 1.17% | | 002827 | 高争民爆 | 40.95 | 69.89 | -0.27 | -0.66% | 88516 | 36411.34 | 3.21% | | 688625 | 呈和科技 | 31.96 | 22.30 | -0.22 | -0.68% | 12537.16 | 4019.442 | 0.67% | | 600500 | 中化国际 | 4.33 | -4.16 | -0.03 | -0.69% | 282877 | 12297.73 | 0.79% | | 688602 | 康鹏科技 | 8.40 | -160.39 | -0.06 | -0.71% | 74469.11 | 6310.146 | 2.87% | | 002258 | 利尔化学 | 12.09 | 24.63 | -0.09 | -0.74% | 139249 | 16898.78 | 1.74% | | 301555 | 惠柏新材 | 29.43 | 59.43 | -0.22 | -0.74% | 25953 | 7718.205 | 5.37% | | 002648 | 卫星化学 | 19.42 | 9.68 | -0.15 | -0.77% | 451987 | 87689.61 | 1.34% | | 002361 | 神剑股份 | 6.39 | 154.43 | -0.05 | -0.78% | 257156 | 16566.02 | 3.18% | | 600367 | 红星发展 | 16.37 | 38.79 | -0.13 | -0.79% | 263997 | 43943.96 | 8.20% | | 000920 | 沃顿科技 | 12.36 | 25.99 | -0.10 | -0.80% | 214848 | 27010.57 | 5.09% | | 301076 | 新瀚新材 | 48.98 | 138.28 | -0.40 | -0.81% | 128147 | 63238.16 | 11.67% | | 000930 | 中粮科技 | 6.07 | 158.95 | -0.05 | -0.82% | 240041 | 14626.45 | 1.29% | | 603823 | 百合花 | 14.56 | 34.56 | -0.12 | -0.82% | 121511 | 17755.85 | 2.96% | | 688275 | 万润新能 | 48.15 | -8.30 | -0.40 | -0.82% | 60233.04 | 29906.26 | 7.12% | | 603879 | 永悦科技 | 6.82 | -16.70 | -0.06 | -0.87% | 55075 | 3786.939 | 1.53% | | 600486 | 扬农化工 | 71.48 | 23.28 | -0.63 | -0.87% | 24591 | 17526.22 | 0.61% | | 688350 | 富淼科技 | 23.00 | -295.16 | -0.21 | -0.90% | 28254.99 | 6617.914 | 2.31% | | 600623 | 华谊集团 | 8.45 | 19.54 | -0.08 | -0.94% | 157461 | 13395.35 | 0.84% | | 601216 | 君正集团 | 5.28 | 13.88 | -0.05 | -0.94% | 1242977 | 65772.18 | 1.47% | | 600389 | 江山股份 | 24.25 | 26.64 | -0.23 | -0.94% | 60019 | 14573.06 | 1.39% | | 300684 | 中石科技 | 32.28 | 37.16 | -0.32 | -0.98% | 226560 | 74895.07 | 11.15% | | 603722 | 阿科力 | 46.80 | -169.73 | -0.47 | -0.99% | 24800 | 11736.44 | 2.59% | | 300637 | 扬帆新材 | 13.37 | -1882.77 | -0.14 | -1.04% | 99353 | 13448.81 | 4.24% | | 605183 | 确成股份 | 20.00 | 14.99 | -0.21 | -1.04% | 30603 | 6132.946 | 0.74% | | 300107 | 建新股份 | 7.53 | 331.04 | -0.08 | -1.05% | 104818 | 7970.729 | 3.02% | | 301393 | 昊帆生物 | 53.50 | 40.09 | -0.58 | -1.07% | 23390 | 12702.54 | 5.56% | | 002632 | 道明光学 | 10.07 | 33.03 | -0.11 | -1.08% | 249263 | 25350.83 | 4.28% | | 301035 | 润丰股份 | 75.82 | 25.84 | -0.84 | -1.10% | 15085 | 11427.16 | 0.54% | | 300019 | 硅宝科技 | 22.29 | 30.22 | -0.25 | -1.11% | 328547 | 74728.17 | 9.73% | | 600096 | 云天化 | 26.16 | 9.08 | -0.30 | -1.13% | 286186 | 74771.46 | 1.57% | | 301292 | 海科新源 | 19.96 | -22.30 | -0.23 | -1.14% | 144283 | 29394.47 | 16.95% | | 300343 | ST联创 | 5.16 | 119.17 | -0.06 | -1.15% | 208992 | 10906.82 | 1.96% | | 301220 | 亚香股份 | 44.06 | 38.11 | -0.52 | -1.17% | 20924 | 9278.922 | 3.19% | | 920489 | 佳先股份 | 22.43 | -3588.04 | -0.27 | -1.19% | 58885 | 13248.83 | 6.87% | | 603110 | 东方材料 | 17.02 | 383.51 | -0.21 | -1.22% | 221617 | 37851.69 | 11.01% | | 003002 | 壶化股份 | 23.74 | 27.41 | -0.31 | -1.29% | 42839 | 10213.79 | 2.34% | | 002326 | 永太科技 | 14.92 | -30.20 | -0.20 | -1.32% | 498059 | 76104.08 | 6.16% | | 688267 | 中触媒 | 28.12 | 28.16 | -0.38 | -1.33% | 17791.59 | 5040.302 | 1.01% | | 603125 | 常青科技 | 16.75 | 39.58 | -0.24 | -1.41% | 43832 | 7379.22 | 4.33% | | 301487 | 盟固利 | 23.41 | -140.85 | -0.35 | -1.47% | 358341 | 85658.14 | 13.14% | | 600409 | 三友化工 | 5.99 | 50.55 | -0.09 | -1.48% | 240477 | 14459.84 | 1.16% | | 600141 | 兴发集团 | 26.40 | 19.12 | -0.40 | -1.49% | 122199 | 32380.9 | 1.11% | | 000525 | 红太阳 | 6.52 | 53.43 | -0.10 | -1.51% | 192815 | 12653.71 | 1.95% | | 300067 | 安诺其 | 5.19 | -175.73 | -0.08 | -1.52% | 430948 | 22593.45 | 4.60% | | 002319 | 乐通股份 | 12.06 | -241.88 | -0.19 | -1.55% | 55892 | 6823.22 | 2.79% | | 301036 | 双乐股份 | 34.61 | 35.07 | -0.56 | -1.59% | 20430 | 7119.62 | 2.90% | | 300758 | 七彩化学 | 14.58 | 53.72 | -0.24 | -1.62% | 113571 | 16682.83 | 3.10% | | 300037 | 新宙邦 | 44.01 | 32.58 | -0.73 | -1.63% | 251423 | 112260.9 | 4.65% | | 600230 | 沧州大化 | 12.65 | 238.22 | -0.21 | -1.63% | 104331 | 13335.92 | 2.52% | | 301216 | 万凯新材 | 17.50 | -31.43 | -0.30 | -1.69% | 337979 | 60265.82 | 11.87% | | 688269 | 凯立新材 | 35.64 | 43.52 | -0.62 | -1.71% | 20627.5 | 7424.707 | 1.58% | | 603062 | 麦加芯彩 | 50.48 | 22.07 | -0.88 | -1.71% | 12233 | 6211.37 | 3.23% | | 000792 | 盐湖股份 | 19.13 | 20.38 | -0.34 | -1.75% | 767720.9 | 147973.3 | 1.45% | | 002246 | 北化股份 | 15.62 | 195.98 | -0.28 | -1.76% | 161248 | 25451.6 | 2.94% | | 000953 | 河化股份 | 7.03 | 31.99 | -0.13 | -1.82% | 112735 | 7976.64 | 3.08% | | 605008 | 长鸿高科 | 15.27 | -14691.55 | -0.29 | -1.86% | 43023 | 6605.37 | 0.67% | | 300109 | 新开源 | 18.33 | 32.31 | -0.35 | -1.87% | 185758 | 34559.01 | 4.13% | | 300568 | 星源材质 | 12.48 | 75.40 | -0.24 | -1.89% | 1265261 | 162378.2 | 10.42% | | 600691 | 阳煤化工 | 2.52 | -9.61 | -0.05 | -1.95% | 372026 | 9437.18 | 1.57% | | 002584 | 西陇科学 | 8.50 | -88.43 | -0.17 | -1.96% | 176536 | 15075.26 | 3.77% | | 300200 | 高盟新材 | 9.92 | 33.59 | -0.20 | -1.98% | 110349 | 11062.3 | 2.61% | | 003017 | 大洋生物 | 34.98 | 35.48 | -0.71 | -1.99% | 38749 | 13681.28 | 5.59% | | 600989 | 宝丰能源 | 17.23 | 14.44 | -0.35 | -1.99% | 492030 | 84709.26 | 0.67% | | 600078 | 澄星股份 | 6.37 | -25.79 | -0.13 | -2.00% | 118376 | 7642.02 | 1.79% | | 300041 | 回天新材 | 10.26 | 53.36 | -0.21 | -2.01% | 258238 | 27001.11 | 4.74% | | 688550 | 瑞联新材 | 43.91 | 23.64 | -0.90 | -2.01% | 53767.28 | 23931.57 | 3.10% | | 002643 | 万润股份 | 12.68 | 46.97 | -0.26 | -2.01% | 184577 | 23624.43 | 2.03% | | 603395 | 红四方 | 36.45 | 175.41 | -0.75 | -2.02% | 60607 | 22256.04 | 11.31% | | 002250 | 联化科技 | 10.68 | 31.10 | -0.22 | -2.02% | 697867.1 | 75698.95 | 7.70% | | 688106 | 金宏气体 | 17.90 | 69.94 | -0.37 | -2.03% | 83812.26 | 15138.31 | 1.74% | | 002057 | 中钢天源 | 10.46 | 36.43 | -0.22 | -2.06% | 412369 | 43781.32 | 5.47% | | 600378 | 昊华科技 | 28.33 | 31.37 | -0.60 | -2.07% | 116067 | 32984.42 | 1.08% | | 688199 | 久日新材 | 26.30 | -84.91 | -0.57 | -2.12% | 59577.35 | 15836.65 | 3.70% | | 603867 | 新化股份 | 28.58 | 24.18 | -0.62 | -2.12% | 47615 | 13712.65 | 2.47% | | 002545 | 东方铁塔 | 10.13 | 16.11 | -0.22 | -2.13% | 133909 | 13635.96 | 1.18% | | 002145 | 中核钛白 | 4.97 | 36.39 | -0.11 | -2.17% | 1321197 | 66551.78 | 3.54% | | 688353 | 华盛锂电 | 35.47 | -32.35 | -0.79 | -2.18% | 90190.68 | 32857.72 | 7.57% | | 002895 | 川恒股份 | 26.48 | 14.13 | -0.59 | -2.18% | 94300 | 25134.39 | 1.58% | | 000422 | 湖北宜化 | 13.29 | 42.53 | -0.30 | -2.21% | 271415 | 36269.3 | 2.57% | | 688690 | 纳微科技 | 25.95 | 103.65 | -0.63 | -2.37% | 71720.68 | 18855.27 | 1.78% | | 688758 | 赛分科技 | 18.04 | 74.58 | -0.44 | -2.38% | 27571.98 | 5005.634 | 6.49% | | 301069 | 凯盛新材 | 21.32 | 99.14 | -0.52 | -2.38% | 149969 | 32389.92 | 3.83% | | 002170 | 芭田股份 | 10.35 | 14.00 | -0.26 | -2.45% | 384872 | 39952.51 | 4.91% | | 605566 | 福莱蒽特 | 24.25 | 112.72 | -0.62 | -2.49% | 49970 | 12344.06 | 3.75% | | 002741 | 光华科技 | 20.32 | -59.27 | -0.53 | -2.54% | 413794 | 86978.44 | 9.71% | | 300727 | 润禾材料 | 39.36 | 63.03 | -1.05 | -2.60% | 131783 | 52247.47 | 8.15% | | 603276 | 恒兴新材 | 17.85 | 115.34 | -0.50 | -2.72% | 37520 | 6718.961 | 4.96% | | 002669 | 康达新材 | 13.44 | -29.44 | -0.38 | -2.75% | 183234 | 25075.24 | 6.07% | | 300487 | 蓝晓科技 | 53.48 | 32.80 | -1.52 | -2.76% | 69566 | 38027.88 | 2.27% | | 000893 | 亚钾国际 | 32.53 | 19.58 | -0.93 | -2.78% | 116040 | 37852.18 | 1.43% | | 301209 | 联合化学 | 82.55 | 148.09 | -2.44 | -2.87% | 8633 | 7186.628 | 1.59% | | 688716 | 中研股份 | 43.40 | 183.42 | -1.30 | -2.91% | 57891.66 | 25597.6 | 8.44% | | 603181 | 皇马科技 | 15.97 | 22.08 | -0.48 | -2.92% | 217542 | 35271.9 | 3.70% | | 603931 | 格林达 | 25.64 | 39.37 | -0.78 | -2.95% | 43164 | 11194.19 | 2.16% | | 688378 | 奥来德 | 22.26 | 216.55 | -0.69 | -3.01% | 100711.2 | 22822.34 | 4.18% | | 300429 | 强力新材 | 12.98 | -34.83 | -0.42 | -3.13% | 195533 | 25779.66 | 4.90% | | 000818 | 航锦科技 | 23.25 | -15.37 | -0.76 | -3.17% | 345336 | 81444.52 | 5.25% | | 000408 | 藏格矿业 | 53.53 | 27.26 | -1.79 | -3.24% | 160941 | 86357.29 | 1.02% | | 688116 | 天奈科技 | 48.92 | 71.29 | -1.66 | -3.28% | 203972.4 | 102560.6 | 5.92% | | 600309 | 万华化学 | 64.69 | 18.44 | -2.20 | -3.29% | 502026 | 325954 | 1.60% | | 300537 | 广信材料 | 23.59 | -105.70 | -0.84 | -3.44% | 114723 | 27641.37 | 7.97% | | 300225 | *ST金泰 | 5.54 | 98.93 | -0.20 | -3.48% | 243251 | 13627.79 | 5.12% | | 605589 | 圣泉集团 | 30.15 | 24.60 | -1.11 | -3.55% | 225496 | 69433.11 | 2.89% | | 002629 | 仁智股份 | 7.01 | 148.10 | -0.26 | -3.58% | 164719 | 11610.98 | 4.63% | | 002125 | 湘潭电化 | 14.78 | 32.42 | -0.58 | -3.78% | 998583.1 | 153955 | 15.86% | | 605166 | 聚合顺 | 12.17 | 14.84 | -0.48 | -3.79% | 218472 | 26767.19 | 6.94% | | 003022 | 联泓新科 | 19.51 | 102.44 | -0.79 | -3.89% | 259927 | 51486.2 | 1.95% | | 603379 | 三美股份 | 57.40 | 25.22 | -2.42 | -4.05% | 134745 | 78425.14 | 2.21% | | 600160 | 巨化股份 | 35.09 | 29.79 | -1.50 | -4.10% | 737975.1 | 260588.4 | 2.73% | | 603360 | 百傲化学 | 23.90 | 61.94 | -1.03 | -4.13% | 191332 | 46686.47 | 2.71% | | 002409 | 雅克科技 | 56.31 | 30.63 | -2.48 | -4.22% | 160495 | 91534.11 | 5.04% | | 300054 | 鼎龙股份 | 29.26 | 45.02 | -1.31 | -4.29% | 241130 | 71602.43 | 3.28% | | 688157 | 松井股份 | 38.60 | 104.18 | -1.79 | -4.43% | 25145.61 | 9960.784 | 1.61% | | 300655 | 晶瑞电材 | 12.25 | -125.34 | -0.57 | -4.45% | 1342083 | 165555.4 | 13.28% | | 605020 | 永和股份 | 27.49 | 31.54 | -1.28 | -4.45% | 117131 | 32571.77 | 3.09% | | 603078 | 江化微 | 18.89 | 81.11 | -0.88 | -4.45% | 320383 | 61465.69 | 8.31% | | 300121 | 阳谷华泰 | 14.87 | 36.99 | -0.70 | -4.50% | 260378 | 39472.25 | 6.01% | | 600426 | 华鲁恒升 | 25.90 | 16.93 | -1.25 | -4.60% | 207742 | 54150.01 | 0.98% | | 000691 | *ST亚太 | 6.14 | -17.33 | -0.32 | -4.95% | 16640 | 1021.7 | 0.51% | | 002211 | ST宏达 | 3.34 | -43.04 | -0.18 | -5.11% | 184896 | 6305.56 | 4.28% | | 300285 | 国瓷材料 | 21.40 | 35.20 | -1.19 | -5.27% | 469370 | 102408.4 | 5.58% | | 603683 | 晶华新材 | 23.20 | 104.88 | -1.36 | -5.54% | 93910 | 22372.07 | 3.63% | | 600722 | 金牛化工 | 6.61 | 84.76 | -0.40 | -5.71% | 549941 | 36933.35 | 8.08% | | 301617 | 博苑股份 | 60.62 | 42.65 | -3.68 | -5.72% | 77373 | 48409.91 | 23.16% | | 300398 | 飞凯材料 | 22.25 | 36.76 | -1.41 | -5.96% | 468451 | 106819.7 | 8.31% | | 688639 | 华恒生物 | 35.88 | 58.01 | -2.32 | -6.07% | 103871.7 | 38047.84 | 4.15% | | 300236 | 上海新阳 | 50.59 | 63.39 | -3.39 | -6.28% | 172179 | 89116.59 | 6.18% | | 603382 | 海阳科技 | 36.73 | 39.85 | -2.76 | -6.99% | 81831 | 30580.62 | 23.04% | | 002915 | 中欣氟材 | 24.41 | -50.61 | -2.00 | -7.57% | 306708 | 77108.48 | 10.65% | | 603650 | 彤程新材 | 34.02 | 36.74 | -2.84 | -7.70% | 238857 | 82580.23 | 4.01% | | 603067 | 振华股份 | 16.31 | 21.88 | -1.41 | -7.96% | 418647 | 70332.45 | 5.89% | | 603213 | 镇洋发展 | 13.61 | 44.60 | -1.22 | -8.23% | 205690 | 28746.03 | 4.65% | | 300801 | 泰和科技 | 27.50 | 48.96 | -2.69 | -8.91% | 417686 | 118723.2 | 30.60% | | 603928 | 兴业股份 | 15.66 | 71.30 | -1.58 | -9.16% | 147746 | 24047.91 | 5.64% | | 603948 | 建业股份 | 23.60 | 19.39 | -2.54 | -9.72% | 157170 | 37921.75 | 9.67% | | 688585 | 上纬新材 | 71.14 | 387.71 | -11.52 | -13.94% | 159543.5 | 119762.8 | 3.96% |
|