|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠云钛业(300891)广东省上涨家数:445下跌家数:422平均涨幅:+0.41%平均换手:2.34%总成交额:2337.21亿元 更新时间：2026-02-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 34.20 | -2610.09 | +5.21 | +17.97% | 171723.4 | 55778.79 | 25.34% | | 300570 | 太辰光 | 155.21 | 93.81 | +21.77 | +16.31% | 358126 | 536624.7 | 18.63% | | 301018 | 申菱环境 | 87.99 | 190.66 | +12.25 | +16.17% | 221079 | 189721.5 | 11.18% | | 301396 | 宏景科技 | 108.47 | 265.83 | +14.02 | +14.84% | 165316 | 163265 | 21.73% | | 300749 | 顶固集创 | 28.21 | -37.60 | +3.23 | +12.93% | 269521 | 76144.14 | 17.12% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 309720 | 87492.74 | 13.41% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 723619.1 | 254729.2 | 2.41% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 183027 | 81515.19 | 4.90% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79126 | 64433.24 | 7.47% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 777750 | 843425.4 | 9.15% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 212852 | 29501.28 | 1.44% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 598998 | 226206.3 | 22.31% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 157345 | 85161.85 | 2.78% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 234600 | 78178.68 | 4.69% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1687402 | 323111.1 | 18.99% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 120697 | 29168.25 | 6.38% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 864695.1 | 98863.45 | 12.63% | | 301128 | 强瑞技术 | 109.70 | 84.62 | +9.05 | +8.99% | 55336 | 59078.67 | 6.27% | | 301468 | 博盈特焊 | 75.50 | 219.28 | +6.08 | +8.76% | 100327 | 74188.83 | 13.38% | | 300731 | 科创新源 | 66.68 | 250.61 | +5.25 | +8.55% | 187401 | 129100.2 | 15.59% | | 300870 | 欧陆通 | 248.01 | 82.43 | +18.48 | +8.05% | 51394 | 124378 | 4.64% | | 000636 | 风华高科 | 22.72 | 87.52 | +1.66 | +7.88% | 686982 | 150723.6 | 5.94% | | 300620 | 光库科技 | 190.10 | 374.51 | +13.22 | +7.47% | 208812 | 392701 | 8.45% | | 301291 | 明阳电气 | 52.42 | 23.57 | +3.60 | +7.37% | 98920 | 49779.6 | 6.13% | | 300857 | 协创数据 | 230.00 | 95.60 | +15.70 | +7.33% | 87605 | 199353.2 | 2.55% | | 920045 | 蘅东光 | 427.00 | 134.20 | +27.94 | +7.00% | 11546 | 48689.2 | 5.74% | | 301326 | 捷邦科技 | 146.54 | -326.02 | +9.53 | +6.96% | 21543 | 30680.55 | 7.92% | | 688548 | 广钢气体 | 23.41 | 107.95 | +1.48 | +6.75% | 163064.1 | 36637.68 | 2.36% | | 002851 | 麦格米特 | 121.56 | 297.51 | +7.63 | +6.70% | 186302 | 223437 | 4.07% | | 300499 | 高澜股份 | 30.68 | 5995.56 | +1.92 | +6.68% | 424270 | 129819.5 | 15.63% | | 301051 | 信濠光电 | 21.41 | -18.52 | +1.33 | +6.62% | 55967 | 11726.01 | 3.48% | | 301590 | 优优绿能 | 208.16 | 47.11 | +12.50 | +6.39% | 5731 | 11746.95 | 6.66% | | 300602 | 飞荣达 | 36.55 | 61.71 | +2.16 | +6.28% | 392419 | 142581.1 | 9.92% | | 300811 | 铂科新材 | 79.20 | 59.96 | +4.55 | +6.10% | 100885 | 78916.7 | 4.25% | | 301486 | 致尚科技 | 231.24 | 174.23 | +13.02 | +5.97% | 57944 | 136008.4 | 8.00% | | 300738 | 奥飞数据 | 26.77 | 161.22 | +1.49 | +5.89% | 963726 | 252058.4 | 9.79% | | 688090 | 瑞松科技 | 55.10 | 7854.68 | +3.01 | +5.78% | 53111.51 | 28638.04 | 4.34% | | 002880 | 卫光生物 | 30.32 | 30.07 | +1.61 | +5.61% | 34067 | 9922.26 | 1.50% | | 002970 | 锐明技术 | 79.98 | 42.03 | +4.23 | +5.58% | 85123 | 68067.39 | 6.90% | | 300322 | 硕贝德 | 27.05 | -715.27 | +1.34 | +5.21% | 267032 | 71474.16 | 6.06% | | 300812 | 易天股份 | 35.35 | -81.52 | +1.75 | +5.21% | 158629 | 55587.4 | 17.11% | | 002806 | 华锋股份 | 17.02 | 51.44 | +0.84 | +5.19% | 202728 | 34159.12 | 11.64% | | 301489 | 思泉新材 | 177.41 | 192.99 | +8.55 | +5.06% | 67830 | 118745.9 | 14.25% | | 688227 | 品高股份 | 69.54 | -156.53 | +3.24 | +4.89% | 17796.44 | 12133.78 | 1.57% | | 300454 | 深信服 | 153.90 | 93.01 | +7.00 | +4.77% | 124978 | 190875.1 | 4.51% | | 300843 | 胜蓝股份 | 58.61 | 81.33 | +2.65 | +4.74% | 71332 | 41911.43 | 4.54% | | 002782 | 可立克 | 22.67 | 36.25 | +1.01 | +4.66% | 95460 | 21350.19 | 1.96% | | 300004 | 南风股份 | 14.33 | 104.26 | +0.61 | +4.45% | 188439 | 27037.09 | 3.93% | | 603268 | *ST松发 | 94.78 | 82.11 | +3.99 | +4.39% | 48080 | 45411.1 | 3.87% | | 301387 | 光大同创 | 61.37 | 158.96 | +2.47 | +4.19% | 30191 | 18491.92 | 7.07% | | 600685 | 中船防务 | 35.58 | 59.51 | +1.43 | +4.19% | 296072 | 103858.8 | 3.60% | | 301002 | 崧盛股份 | 41.95 | -218.69 | +1.65 | +4.09% | 53060 | 21624.71 | 6.36% | | 002980 | 华盛昌 | 23.91 | 48.47 | +0.92 | +4.00% | 42169 | 9903.14 | 4.16% | | 002441 | 众业达 | 11.06 | 28.63 | +0.42 | +3.95% | 283636 | 31052.74 | 7.11% | | 003035 | 南网能源 | 6.88 | 197.24 | +0.26 | +3.93% | 1010555 | 69394.37 | 2.67% | | 000021 | 深科技 | 29.21 | 44.80 | +1.09 | +3.88% | 508316 | 146735.6 | 3.23% | | 301595 | 太力科技 | 56.32 | 82.65 | +2.08 | +3.83% | 34630 | 20025.7 | 14.21% | | 300689 | 澄天伟业 | 50.70 | 248.51 | +1.85 | +3.79% | 47354 | 24319.22 | 4.68% | | 301123 | 奕东电子 | 61.21 | -506.33 | +2.19 | +3.71% | 138683 | 86686.48 | 8.40% | | 300232 | 洲明科技 | 8.15 | 90.12 | +0.29 | +3.69% | 319085 | 25366.73 | 3.61% | | 300506 | ST名家汇 | 5.08 | -34.46 | +0.18 | +3.67% | 106528 | 5348.34 | 1.45% | | 920375 | 派诺科技 | 15.42 | 100.78 | +0.54 | +3.63% | 37595 | 5794.584 | 5.79% | | 301606 | 绿联科技 | 67.73 | 46.27 | +2.37 | +3.63% | 27778 | 18749.11 | 1.68% | | 301086 | 鸿富瀚 | 131.22 | 145.17 | +4.59 | +3.62% | 17968 | 23747.69 | 3.80% | | 688525 | 佰维存储 | 164.70 | -2109.64 | +5.70 | +3.58% | 176426.7 | 291114.6 | 3.78% | | 688343 | 云天励飞-U | 91.33 | -72.72 | +3.11 | +3.53% | 82301.19 | 74265.47 | 3.11% | | 002436 | 兴森科技 | 22.73 | -1097.66 | +0.77 | +3.51% | 465855 | 104352.4 | 3.08% | | 000039 | 中集集团 | 11.64 | 23.16 | +0.39 | +3.47% | 532141 | 60510.16 | 2.31% | | 002054 | 德美化工 | 10.93 | 58.98 | +0.36 | +3.41% | 597851 | 65775.16 | 15.55% | | 002169 | 智光电气 | 13.93 | -46.08 | +0.45 | +3.34% | 356733 | 49494.06 | 4.70% | | 301039 | 中集车辆 | 10.31 | 22.35 | +0.33 | +3.31% | 137643 | 14097.29 | 0.95% | | 301377 | 鼎泰高科 | 182.69 | 222.28 | +5.68 | +3.21% | 30106 | 54758.68 | 4.24% | | 603991 | 至正股份 | 91.08 | -309.29 | +2.79 | +3.16% | 22591 | 20487.18 | 3.03% | | 300408 | 三环集团 | 58.91 | 44.35 | +1.79 | +3.13% | 148681 | 86505.54 | 0.80% | | 301178 | 天亿马 | 52.51 | -145.06 | +1.59 | +3.12% | 13941 | 7240.52 | 2.82% | | 300252 | 金信诺 | 15.01 | 670.12 | +0.45 | +3.09% | 195223 | 28987.28 | 3.49% | | 002161 | 远望谷 | 9.07 | 61.43 | +0.27 | +3.07% | 213800 | 19183.54 | 3.03% | | 300042 | 朗科科技 | 33.70 | -113.48 | +1.00 | +3.06% | 121125 | 40694.96 | 6.04% | | 688327 | 云从科技-UW | 16.34 | -34.17 | +0.48 | +3.03% | 193282.3 | 31284.12 | 2.32% | | 300804 | 广康生化 | 45.33 | 73.18 | +1.32 | +3.00% | 67313 | 29968.42 | 24.48% | | 001339 | 智微智能 | 54.99 | 79.87 | +1.59 | +2.98% | 31541 | 17208.58 | 2.64% | | 300745 | 欣锐科技 | 26.68 | -39.55 | +0.77 | +2.97% | 24660 | 6518.12 | 1.74% | | 000048 | 京基智农 | 17.96 | 23.24 | +0.51 | +2.92% | 76271 | 13643.56 | 1.45% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 605016 | 44858.7 | 4.55% | | 002906 | 华阳集团 | 31.62 | 22.19 | +0.88 | +2.86% | 77205 | 24131.2 | 1.47% | | 920080 | 奥美森 | 27.95 | 37.10 | +0.77 | +2.83% | 8503 | 2365.955 | 3.75% | | 002911 | 佛燃能源 | 15.00 | 22.10 | +0.41 | +2.81% | 60329 | 8987.07 | 0.48% | | 300131 | 英唐智控 | 15.02 | 425.48 | +0.41 | +2.81% | 356142 | 53186.32 | 3.42% | | 000893 | 亚钾国际 | 56.64 | 29.15 | +1.52 | +2.76% | 75260 | 42649.69 | 0.93% | | 301029 | 怡合达 | 30.22 | 38.83 | +0.79 | +2.68% | 118523 | 35759.5 | 2.57% | | 688559 | 海目星 | 58.05 | -11.57 | +1.50 | +2.65% | 33517.33 | 19272.42 | 1.35% | | 301191 | 菲菱科思 | 116.93 | 135.52 | +2.95 | +2.59% | 24903 | 29330.36 | 4.77% | | 300752 | 隆利科技 | 19.62 | 59.29 | +0.49 | +2.56% | 38707 | 7501.55 | 2.46% | | 002138 | 顺络电子 | 39.45 | 32.56 | +0.98 | +2.55% | 113742 | 44417.53 | 1.50% | | 688628 | 优利德 | 40.15 | 26.88 | +0.99 | +2.53% | 14765.01 | 5908.925 | 1.32% | | 300037 | 新宙邦 | 56.39 | 42.88 | +1.36 | +2.47% | 153696 | 86487.46 | 2.85% | | 688618 | 三旺通信 | 32.39 | 103.70 | +0.78 | +2.47% | 9585.769 | 3085.311 | 0.87% | | 301268 | 铭利达 | 24.70 | -24.10 | +0.59 | +2.45% | 62287 | 15448.58 | 1.81% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 74967 | 19404.71 | 3.63% | | 301248 | 杰创智能 | 49.20 | 6082.70 | +1.16 | +2.41% | 33602 | 16470.62 | 2.99% | | 300693 | 盛弘股份 | 39.18 | 28.17 | +0.92 | +2.40% | 59253 | 23098.47 | 2.20% | | 688209 | 英集芯 | 25.13 | 61.43 | +0.59 | +2.40% | 74571.78 | 18614.1 | 1.72% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.20 | +2.37% | 248408 | 21275.82 | 1.77% | | 002348 | 高乐股份 | 6.53 | -178.10 | +0.15 | +2.35% | 132777 | 8560.391 | 1.47% | | 688159 | 有方科技 | 49.24 | 51.76 | +1.12 | +2.33% | 18726.5 | 9107.772 | 2.02% | | 000032 | 深桑达Ａ | 20.89 | 161.16 | +0.47 | +2.30% | 144642 | 30060.58 | 1.27% | | 002986 | 宇新股份 | 13.38 | -260.82 | +0.30 | +2.29% | 51013 | 6775.96 | 1.69% | | 000060 | 中金岭南 | 7.28 | 28.78 | +0.16 | +2.25% | 1447524 | 105573.4 | 3.26% | | 002993 | 奥海科技 | 49.27 | 26.01 | +1.08 | +2.24% | 19813 | 9720.6 | 0.83% | | 002334 | 英威腾 | 10.08 | 29.44 | +0.22 | +2.23% | 270062 | 26931.17 | 3.68% | | 300903 | 科翔股份 | 27.25 | -41.14 | +0.59 | +2.21% | 141472 | 38881.99 | 4.31% | | 688049 | 炬芯科技 | 54.10 | 50.59 | +1.16 | +2.19% | 31216.3 | 16801.19 | 1.78% | | 000066 | 中国长城 | 16.34 | -68.03 | +0.35 | +2.19% | 565330 | 91943.36 | 1.75% | | 688135 | 利扬芯片 | 33.75 | -141.10 | +0.72 | +2.18% | 51058.6 | 17201.81 | 2.51% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 169131 | 16754.48 | 2.63% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 34591 | 3699.959 | 2.94% | | 603118 | 共进股份 | 12.21 | -1306.79 | +0.25 | +2.09% | 157300 | 19059.2 | 2.00% | | 688025 | 杰普特 | 220.07 | 89.70 | +4.46 | +2.07% | 55587.4 | 123893.9 | 5.85% | | 301528 | 多浦乐 | 70.13 | 72.05 | +1.42 | +2.07% | 5986 | 4220.3 | 1.88% | | 001287 | 中电港 | 23.71 | 52.11 | +0.48 | +2.07% | 99805 | 23503.29 | 2.28% | | 000555 | 神州信息 | 18.34 | -34.89 | +0.37 | +2.06% | 288924 | 52639.42 | 2.97% | | 688112 | 鼎阳科技 | 42.39 | 51.33 | +0.84 | +2.02% | 9617.358 | 4031.104 | 0.60% | | 300713 | 英可瑞 | 18.21 | -34.20 | +0.36 | +2.02% | 20751 | 3744.98 | 2.40% | | 603861 | 白云电器 | 17.28 | 42.34 | +0.34 | +2.01% | 230430 | 39224.38 | 4.36% | | 002180 | 纳思达 | 21.50 | -44.42 | +0.42 | +1.99% | 75056 | 15997.33 | 0.55% | | 000034 | 神州数码 | 38.23 | 52.26 | +0.74 | +1.97% | 114475 | 43501.23 | 1.89% | | 000031 | 大悦城 | 3.65 | -5.35 | +0.07 | +1.96% | 316066 | 11507.57 | 0.74% | | 688268 | 华特气体 | 65.28 | 45.79 | +1.23 | +1.92% | 13190.35 | 8558.737 | 1.10% | | 000712 | 锦龙股份 | 12.87 | 72.57 | +0.24 | +1.90% | 300595 | 38678.4 | 3.36% | | 688321 | 微芯生物 | 31.80 | 1780.90 | +0.59 | +1.89% | 50611.26 | 16063.16 | 1.24% | | 688625 | 呈和科技 | 69.78 | 46.91 | +1.28 | +1.87% | 22067.76 | 15581.26 | 1.17% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 275539 | 38860.96 | 5.05% | | 603063 | 禾望电气 | 30.17 | 26.48 | +0.55 | +1.86% | 171760 | 52717.28 | 3.75% | | 300328 | 宜安科技 | 15.91 | -9948.23 | +0.29 | +1.86% | 96964 | 15319.32 | 1.41% | | 002735 | 王子新材 | 18.16 | -108.92 | +0.33 | +1.85% | 82633 | 14889.96 | 2.95% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2338713 | 116558.2 | 2.41% | | 300115 | 长盈精密 | 39.92 | 84.19 | +0.72 | +1.84% | 280029 | 111621.9 | 2.06% | | 000036 | 华联控股 | 5.69 | 206.19 | +0.10 | +1.79% | 365154 | 20854.77 | 2.61% | | 688589 | 力合微 | 24.66 | 63.58 | +0.43 | +1.77% | 20319.17 | 4994.223 | 1.40% | | 300438 | 鹏辉能源 | 48.77 | -123.72 | +0.85 | +1.77% | 146234 | 71998.79 | 3.62% | | 300932 | 三友联众 | 13.88 | 59.44 | +0.24 | +1.76% | 167637 | 23049.32 | 7.35% | | 300014 | 亿纬锂能 | 64.91 | 36.36 | +1.12 | +1.76% | 280737 | 181708.6 | 1.40% | | 300671 | 富满微 | 51.60 | -48.37 | +0.89 | +1.76% | 116127 | 58664.69 | 5.26% | | 300687 | 赛意信息 | 22.62 | 127.72 | +0.39 | +1.75% | 72868 | 16354.88 | 2.21% | | 688248 | 南网科技 | 51.70 | 78.46 | +0.89 | +1.75% | 24290.45 | 12443.79 | 0.43% | | 688332 | 中科蓝讯 | 137.80 | 54.56 | +2.37 | +1.75% | 10895.82 | 14930.61 | 0.90% | | 001319 | 铭科精技 | 31.07 | 32.58 | +0.52 | +1.70% | 33175 | 10354 | 4.05% | | 688208 | 道通科技 | 35.31 | 28.41 | +0.59 | +1.70% | 55922.03 | 19715.53 | 0.83% | | 301033 | 迈普医学 | 74.02 | 48.70 | +1.23 | +1.69% | 5013 | 3688.4 | 0.89% | | 002008 | 大族激光 | 50.61 | 46.07 | +0.83 | +1.67% | 215653 | 106394.3 | 2.25% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | +0.07 | +1.67% | 101067 | 4291.88 | 0.67% | | 300656 | 民德电子 | 28.16 | -41.93 | +0.46 | +1.66% | 41889 | 11836.39 | 3.15% | | 002884 | 凌霄泵业 | 18.39 | 14.18 | +0.30 | +1.66% | 40462 | 7444.689 | 1.48% | | 301479 | 弘景光电 | 88.28 | 43.48 | +1.44 | +1.66% | 4685 | 4113.27 | 2.23% | | 688173 | 希荻微 | 16.06 | -38.65 | +0.26 | +1.65% | 47914.7 | 7684.354 | 1.17% | | 000782 | 恒申新材 | 6.23 | -37.56 | +0.10 | +1.63% | 128701 | 7917.169 | 2.44% | | 300852 | 四会富仕 | 46.81 | 50.62 | +0.75 | +1.63% | 45072 | 21010.19 | 2.91% | | 301308 | 江波龙 | 288.73 | 184.94 | +4.59 | +1.62% | 74359 | 215465.7 | 2.71% | | 301314 | 科瑞思 | 49.53 | 183.36 | +0.78 | +1.60% | 8091 | 3958.51 | 4.98% | | 002340 | 格林美 | 9.65 | 40.19 | +0.15 | +1.58% | 4361616 | 420635.3 | 8.59% | | 301638 | 南网数字 | 21.40 | 88.16 | +0.33 | +1.57% | 120923 | 25930.23 | 5.15% | | 301365 | 矩阵股份 | 25.34 | 78.87 | +0.38 | +1.52% | 20485 | 5176.66 | 2.02% | | 301200 | 大族数控 | 152.99 | 123.45 | +2.29 | +1.52% | 23043 | 34785.66 | 0.55% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 431245 | 29104.57 | 2.45% | | 002757 | 南兴股份 | 24.88 | -25.30 | +0.36 | +1.47% | 635665 | 157891.2 | 22.54% | | 301110 | 青木科技 | 74.50 | 70.40 | +1.07 | +1.46% | 16872 | 12479.7 | 2.58% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 504463 | 76773.43 | 0.70% | | 688312 | 燕麦科技 | 50.45 | 59.35 | +0.72 | +1.45% | 75608.91 | 38487.28 | 5.19% | | 300991 | 创益通 | 50.10 | 283.29 | +0.71 | +1.44% | 33715 | 16795.36 | 3.66% | | 301319 | 唯特偶 | 46.66 | 67.61 | +0.66 | +1.43% | 10771 | 4998.12 | 1.15% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.40 | +1.43% | 48163 | 13598.34 | 1.94% | | 920523 | 德瑞锂电 | 26.25 | 17.06 | +0.37 | +1.43% | 6382 | 1666.596 | 0.79% | | 300053 | 航宇微 | 20.60 | -47.01 | +0.29 | +1.43% | 198563 | 40764.97 | 3.05% | | 300246 | 宝莱特 | 13.61 | -54.44 | +0.19 | +1.42% | 73453 | 9956.551 | 3.48% | | 301043 | 绿岛风 | 64.13 | 50.68 | +0.88 | +1.39% | 10135 | 6587.16 | 1.79% | | 688785 | 恒运昌 | 328.02 | 174.91 | +4.49 | +1.39% | 6914.06 | 22522.02 | 5.43% | | 002243 | 力合科创 | 11.04 | 58.69 | +0.15 | +1.38% | 114580 | 12562.8 | 0.95% | | 600428 | 中远海特 | 8.15 | 13.49 | +0.11 | +1.37% | 236480 | 19313.06 | 0.97% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.19 | +1.36% | 78679 | 11123.3 | 1.84% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.29 | +1.34% | 140203 | 30724.55 | 2.48% | | 002953 | 日丰股份 | 12.90 | 36.50 | +0.17 | +1.34% | 53110 | 6801.89 | 2.50% | | 301362 | 民爆光电 | 82.55 | 44.62 | +1.08 | +1.33% | 48455 | 39889.88 | 16.33% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.42 | +1.32% | 9602 | 3075.25 | 1.03% | | 300458 | 全志科技 | 42.30 | 118.68 | +0.55 | +1.32% | 80373 | 33849.16 | 1.19% | | 300424 | 航新科技 | 18.46 | -46.82 | +0.24 | +1.32% | 49476 | 9081.729 | 2.02% | | 300939 | 秋田微 | 36.21 | 53.50 | +0.47 | +1.32% | 13799 | 4980.76 | 1.15% | | 688020 | 方邦股份 | 97.28 | -101.82 | +1.26 | +1.31% | 11355.68 | 10979.26 | 1.38% | | 002170 | 芭田股份 | 13.23 | 14.36 | +0.17 | +1.30% | 234672 | 31077.34 | 2.99% | | 000049 | 德赛电池 | 26.65 | 24.55 | +0.34 | +1.29% | 69241 | 18634.63 | 1.80% | | 300634 | 彩讯股份 | 30.68 | 59.84 | +0.39 | +1.29% | 99810 | 30374.18 | 2.30% | | 300176 | 鸿特科技 | 7.89 | 117.35 | +0.10 | +1.28% | 231238 | 18291.8 | 5.97% | | 300147 | ST香雪 | 9.51 | -6.27 | +0.12 | +1.28% | 41572 | 3928.08 | 0.63% | | 688045 | 必易微 | 49.07 | 8250.76 | +0.61 | +1.26% | 10885.43 | 5324.765 | 1.56% | | 301021 | 英诺激光 | 54.77 | 194.42 | +0.68 | +1.26% | 23197 | 12726.59 | 1.52% | | 688279 | 峰岹科技 | 200.71 | 112.27 | +2.48 | +1.25% | 2490.17 | 4970.305 | 0.27% | | 300514 | 友讯达 | 14.64 | 25.67 | +0.18 | +1.24% | 30192 | 4391.21 | 1.88% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 212249 | 10430.44 | 0.83% | | 688132 | 邦彦技术 | 19.73 | -28.06 | +0.24 | +1.23% | 10992.24 | 2157.245 | 1.01% | | 688252 | 天德钰 | 23.02 | 33.86 | +0.28 | +1.23% | 40285.04 | 9224.358 | 2.17% | | 301608 | 博实结 | 94.24 | 37.89 | +1.14 | +1.22% | 4543 | 4256.1 | 1.14% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.22 | +1.22% | 26071 | 4747.58 | 1.12% | | 300978 | 东箭科技 | 12.49 | 36.25 | +0.15 | +1.22% | 31728 | 3938.61 | 1.66% | | 301305 | 朗坤科技 | 25.19 | 22.39 | +0.30 | +1.21% | 21951 | 5517.32 | 1.77% | | 688322 | 奥比中光-UW | 94.38 | 359.14 | +1.12 | +1.20% | 38313.61 | 36477.44 | 1.20% | | 300619 | 金银河 | 48.26 | -142.13 | +0.57 | +1.20% | 42667 | 20345 | 2.93% | | 301382 | 蜂助手 | 38.31 | 61.98 | +0.45 | +1.19% | 46843 | 17838.37 | 2.66% | | 300615 | 欣天科技 | 14.63 | 204.72 | +0.17 | +1.18% | 22176 | 3226.7 | 1.77% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 50593 | 6610.52 | 2.22% | | 688518 | 联赢激光 | 29.89 | 57.04 | +0.34 | +1.15% | 41127.65 | 12263.27 | 1.20% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.31 | +1.13% | 10344 | 2875.346 | 0.90% | | 001221 | 悍高集团 | 74.75 | 44.99 | +0.82 | +1.11% | 17665 | 13442.33 | 4.91% | | 301366 | 一博科技 | 36.56 | 346.27 | +0.40 | +1.11% | 6846 | 2489.58 | 0.90% | | 603228 | 景旺电子 | 62.63 | 50.86 | +0.68 | +1.10% | 118184 | 73224.7 | 1.21% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | +0.07 | +1.10% | 94004 | 6031.86 | 1.03% | | 301458 | 钧崴电子 | 36.99 | 76.71 | +0.40 | +1.09% | 27330 | 10053.58 | 2.33% | | 301392 | 汇成真空 | 114.73 | 539.72 | +1.23 | +1.08% | 8101 | 9252.471 | 1.99% | | 001309 | 德明利 | 238.51 | -550.81 | +2.54 | +1.08% | 50400 | 120150.3 | 3.13% | | 301330 | 熵基科技 | 38.66 | 47.74 | +0.41 | +1.07% | 17627 | 6766.55 | 1.55% | | 300376 | 易事特 | 6.64 | 199.60 | +0.07 | +1.07% | 133711 | 8803.68 | 0.57% | | 688216 | 气派科技 | 30.58 | -27.73 | +0.32 | +1.06% | 19828.71 | 6062.493 | 1.87% | | 002400 | 省广集团 | 11.51 | 189.66 | +0.12 | +1.05% | 1314937 | 150747.9 | 7.62% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 309945 | 8928.66 | 1.57% | | 688721 | 龙图光罩 | 47.29 | 87.62 | +0.49 | +1.05% | 4955.11 | 2328.525 | 0.93% | | 301312 | 智立方 | 78.91 | 112.42 | +0.81 | +1.04% | 54082 | 43381.04 | 8.93% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.11 | +1.04% | 65042 | 6940.89 | 2.32% | | 603322 | 超讯通信 | 37.59 | -216.87 | +0.38 | +1.02% | 25986 | 9753.89 | 1.65% | | 002792 | 通宇通讯 | 46.78 | 1615.52 | +0.47 | +1.01% | 269246 | 124296.7 | 7.97% | | 301631 | 壹连科技 | 97.75 | 33.02 | +0.98 | +1.01% | 5070 | 4951.41 | 1.65% | | 002850 | 科达利 | 182.32 | 30.57 | +1.82 | +1.01% | 33743 | 61981.47 | 1.70% | | 688318 | 财富趋势 | 128.30 | 95.48 | +1.26 | +0.99% | 10244.79 | 13064.12 | 0.40% | | 002167 | 东方锆业 | 13.31 | 40.15 | +0.13 | +0.99% | 199996 | 26710.64 | 2.64% | | 920807 | 奔朗新材 | 15.49 | 99.53 | +0.15 | +0.98% | 25090 | 3870.441 | 2.06% | | 688775 | 影石创新 | 222.00 | 94.24 | +2.13 | +0.97% | 4045.21 | 8927.411 | 1.23% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 40717 | 5110.31 | 0.94% | | 300335 | 迪森股份 | 6.29 | 59.40 | +0.06 | +0.96% | 99386 | 6221.63 | 2.59% | | 688522 | 纳睿雷达 | 41.29 | 101.09 | +0.39 | +0.95% | 26479.99 | 10850.01 | 2.19% | | 300976 | 达瑞电子 | 60.84 | 28.08 | +0.57 | +0.95% | 6345 | 3855.91 | 0.74% | | 301630 | 同宇新材 | 183.88 | 54.07 | +1.69 | +0.93% | 3946 | 7239.63 | 3.95% | | 688171 | 纬德信息 | 51.22 | 400.11 | +0.47 | +0.93% | 4023.64 | 2045.11 | 0.48% | | 002881 | 美格智能 | 48.00 | 79.83 | +0.44 | +0.93% | 34547 | 16518.15 | 1.90% | | 300572 | 安车检测 | 28.39 | -31.30 | +0.26 | +0.92% | 35583 | 10038.92 | 1.94% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.32 | +0.92% | 12049 | 4211.56 | 1.89% | | 301282 | 金禄电子 | 28.64 | 51.10 | +0.26 | +0.92% | 15454 | 4406.04 | 1.94% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 14200 | 3132.85 | 0.29% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 399089 | 17858.76 | 1.84% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 31915 | 2838.67 | 1.14% | | 002831 | 裕同科技 | 31.58 | 19.70 | +0.28 | +0.89% | 71560 | 22979.52 | 1.40% | | 002572 | 索菲亚 | 14.77 | 12.58 | +0.13 | +0.89% | 88117 | 13011.22 | 1.35% | | 920876 | 慧为智能 | 26.36 | -1292.49 | +0.23 | +0.88% | 3380 | 893.9259 | 0.88% | | 301628 | 强达电路 | 107.10 | 62.43 | +0.93 | +0.88% | 23737 | 25663.91 | 7.28% | | 300151 | 昌红科技 | 17.28 | 133.33 | +0.15 | +0.88% | 65536 | 11311.04 | 1.78% | | 301363 | 美好医疗 | 32.26 | 58.42 | +0.28 | +0.88% | 38162 | 12251.68 | 1.02% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 2832 | 422.0838 | 0.63% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 205288 | 14141.32 | 0.96% | | 688699 | 明微电子 | 56.09 | -247.15 | +0.48 | +0.86% | 21881.19 | 12221.94 | 1.99% | | 300221 | 银禧科技 | 11.69 | 57.09 | +0.10 | +0.86% | 127543 | 14861.03 | 2.79% | | 002955 | 鸿合科技 | 27.15 | 108.56 | +0.23 | +0.85% | 12855 | 3493.56 | 0.65% | | 300409 | 道氏技术 | 28.62 | 52.65 | +0.24 | +0.85% | 131804 | 37589.6 | 1.92% | | 301510 | 固高科技 | 39.56 | 241.11 | +0.33 | +0.84% | 57731 | 22838.56 | 2.07% | | 300521 | 爱司凯 | 32.38 | -365.22 | +0.27 | +0.84% | 23026 | 7486.791 | 1.54% | | 301516 | 中远通 | 16.95 | -45.13 | +0.14 | +0.83% | 12537 | 2119.16 | 1.79% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 54737 | 2009.74 | 0.51% | | 001212 | 中旗新材 | 53.67 | -3153.28 | +0.44 | +0.83% | 38143 | 20609.21 | 2.19% | | 300207 | 欣旺达 | 25.75 | 28.63 | +0.21 | +0.82% | 275979 | 70687.07 | 1.61% | | 003021 | 兆威机电 | 124.29 | 121.05 | +1.01 | +0.82% | 24583 | 30583.65 | 1.19% | | 300400 | 劲拓股份 | 20.98 | 46.70 | +0.17 | +0.82% | 20196 | 4248.83 | 0.84% | | 301603 | 乔锋智能 | 70.39 | 25.67 | +0.57 | +0.82% | 8849 | 6227.95 | 2.35% | | 002902 | 铭普光磁 | 21.22 | -16.58 | +0.17 | +0.81% | 22690 | 4788.15 | 1.28% | | 002544 | 普天科技 | 31.52 | 2043.29 | +0.25 | +0.80% | 63151 | 19795.68 | 0.93% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.09 | +0.79% | 1665088 | 186112.9 | 3.68% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1129 | 257.1209 | 0.38% | | 002869 | 金溢科技 | 22.98 | 225.22 | +0.18 | +0.79% | 19216 | 4371.19 | 1.22% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 44782 | 1724.89 | 0.80% | | 603898 | 好莱客 | 15.52 | 231.08 | +0.12 | +0.78% | 20523 | 3166.92 | 0.66% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 131435 | 6833.25 | 1.25% | | 688128 | XD中国电 | 30.21 | 22.94 | +0.23 | +0.77% | 10886.89 | 3281.537 | 0.27% | | 301413 | 安培龙 | 168.17 | 177.23 | +1.27 | +0.76% | 18943 | 31953.86 | 3.22% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 89216 | 2352.67 | 0.85% | | 002769 | 普路通 | 11.97 | -1095.26 | +0.09 | +0.76% | 45603 | 5464.61 | 1.22% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 33149.89 | 3967.228 | 1.02% | | 002709 | 天赐材料 | 41.82 | 150.21 | +0.31 | +0.75% | 293591 | 122066.5 | 1.95% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.05 | +0.75% | 148209 | 10001.54 | 0.31% | | 301133 | 金钟股份 | 39.89 | 106.89 | +0.29 | +0.73% | 16715 | 6655.21 | 1.50% | | 688668 | 鼎通科技 | 151.60 | 101.23 | +1.10 | +0.73% | 65937.48 | 100639.2 | 4.73% | | 301138 | 华研精机 | 40.23 | 40.90 | +0.29 | +0.73% | 8754 | 3508.79 | 1.28% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 318553 | 89325.18 | 2.78% | | 603863 | 松炀资源 | 19.85 | -18.66 | +0.14 | +0.71% | 35280 | 7003.92 | 1.72% | | 002920 | 德赛西威 | 119.99 | 30.02 | +0.84 | +0.70% | 34235 | 40894.42 | 0.62% | | 301577 | 美信科技 | 63.83 | 100.72 | +0.44 | +0.69% | 3888 | 2460.71 | 2.06% | | 688380 | 中微半导 | 50.78 | 114.36 | +0.35 | +0.69% | 81786.36 | 41453.33 | 2.04% | | 300546 | 雄帝科技 | 24.71 | 125.35 | +0.17 | +0.69% | 18204 | 4477.18 | 1.36% | | 688655 | 迅捷兴 | 20.44 | -138.63 | +0.14 | +0.69% | 22891.49 | 4611.858 | 1.72% | | 300951 | 博硕科技 | 37.96 | 33.20 | +0.26 | +0.69% | 9271 | 3509.57 | 0.61% | | 603160 | 汇顶科技 | 78.52 | 43.91 | +0.53 | +0.68% | 25433 | 19891.24 | 0.55% | | 300083 | 创世纪 | 8.95 | 38.84 | +0.06 | +0.67% | 166478 | 14870.81 | 1.12% | | 002683 | 广东宏大 | 49.32 | 41.59 | +0.33 | +0.67% | 38819 | 19202.62 | 0.58% | | 003039 | 顺控发展 | 16.45 | 37.28 | +0.11 | +0.67% | 32208 | 5276.62 | 0.52% | | 300778 | 新城市 | 15.12 | -58.75 | +0.10 | +0.67% | 47270 | 7193.6 | 2.32% | | 688669 | 聚石化学 | 25.79 | -14.16 | +0.17 | +0.66% | 22868.76 | 5953.694 | 1.88% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 341131 | 10312.61 | 2.52% | | 688627 | 精智达 | 275.54 | 368.75 | +1.79 | +0.65% | 16289.17 | 45056.59 | 2.25% | | 300415 | 伊之密 | 26.39 | 17.88 | +0.17 | +0.65% | 21858 | 5768.77 | 0.48% | | 688393 | 安必平 | 27.95 | -136.88 | +0.18 | +0.65% | 10403.78 | 2895.484 | 1.11% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 141853 | 8859.9 | 2.42% | | 600143 | 金发科技 | 18.98 | 41.46 | +0.12 | +0.64% | 220820 | 41919.15 | 0.84% | | 300531 | 优博讯 | 17.41 | -66.99 | +0.11 | +0.64% | 27564 | 4778.71 | 0.88% | | 688183 | 生益电子 | 84.69 | 55.90 | +0.53 | +0.63% | 55044.97 | 46325.84 | 0.66% | | 000062 | 深圳华强 | 24.52 | 83.32 | +0.15 | +0.62% | 28224 | 6882.78 | 0.27% | | 301288 | *ST清研 | 19.93 | -207.36 | +0.12 | +0.61% | 6355 | 1274.93 | 0.81% | | 002152 | 广电运通 | 13.42 | 39.25 | +0.08 | +0.60% | 133481 | 17827.67 | 0.54% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 181824 | 27366.11 | 2.34% | | 300735 | 光弘科技 | 25.28 | 59.54 | +0.15 | +0.60% | 36784 | 9274.44 | 0.49% | | 002870 | 香山股份 | 39.20 | 42.94 | +0.23 | +0.59% | 20921 | 8226.91 | 1.62% | | 002912 | 中新赛克 | 32.39 | 57.46 | +0.19 | +0.59% | 19022 | 6135.92 | 1.17% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.14 | +0.58% | 2195 | 536.5709 | 0.64% | | 300679 | 电连技术 | 42.10 | 33.34 | +0.24 | +0.57% | 29561 | 12386.61 | 0.82% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 133824 | 24151.31 | 1.34% | | 300503 | 昊志机电 | 55.30 | 137.86 | +0.30 | +0.55% | 74568 | 41432.13 | 3.09% | | 301323 | 新莱福 | 59.19 | 43.75 | +0.32 | +0.54% | 11080 | 6499.51 | 1.64% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 32326 | 2975.42 | 1.36% | | 688138 | 清溢光电 | 30.00 | 48.36 | +0.16 | +0.54% | 19424.79 | 5814.022 | 0.62% | | 300723 | 一品红 | 33.98 | -35.73 | +0.18 | +0.53% | 29497 | 9999.44 | 0.71% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.07 | +0.53% | 5354 | 706.6263 | 0.70% | | 301512 | 智信精密 | 51.87 | 74.45 | +0.27 | +0.52% | 3473 | 1792.75 | 1.40% | | 301488 | 豪恩汽电 | 149.55 | 143.34 | +0.77 | +0.52% | 4404 | 6577.85 | 1.88% | | 688573 | 信宇人 | 23.34 | -15.82 | +0.12 | +0.52% | 8600.42 | 1993.962 | 1.62% | | 300925 | 法本信息 | 22.09 | 89.32 | +0.11 | +0.50% | 53662 | 11787.03 | 1.54% | | 300635 | 中达安 | 14.11 | -39.03 | +0.07 | +0.50% | 34640 | 4866.07 | 2.88% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 32041 | 3209.13 | 0.86% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 97341 | 11783.98 | 1.54% | | 301041 | 金百泽 | 28.97 | 125.25 | +0.14 | +0.49% | 16329 | 4721.93 | 2.07% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 76141 | 6278.34 | 1.91% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.07 | +0.48% | 37686 | 5482.51 | 1.11% | | 688359 | 三孚新科 | 75.92 | -302.55 | +0.36 | +0.48% | 10424.34 | 7834.225 | 1.06% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 105002 | 6652.2 | 1.77% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 109157 | 16280.95 | 2.03% | | 920976 | 视声智能 | 30.18 | 38.31 | +0.14 | +0.47% | 16924 | 5073.069 | 3.84% | | 301263 | 泰恩康 | 32.42 | 592.31 | +0.15 | +0.46% | 15230 | 4907.93 | 0.50% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 96057 | 2080.59 | 0.92% | | 001298 | 好上好 | 30.70 | 186.03 | +0.14 | +0.46% | 17607 | 5399.17 | 1.07% | | 688595 | 芯海科技 | 39.78 | -47.42 | +0.18 | +0.45% | 23793.18 | 9456.568 | 1.65% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.07 | +0.45% | 93373 | 14551.26 | 0.65% | | 002823 | 凯中精密 | 16.17 | 22.76 | +0.07 | +0.43% | 23412 | 3772.95 | 1.07% | | 002965 | 祥鑫科技 | 34.83 | 37.14 | +0.15 | +0.43% | 27022 | 9422.74 | 1.36% | | 300310 | 宜通世纪 | 7.03 | -120.87 | +0.03 | +0.43% | 156190 | 10894.62 | 2.26% | | 300739 | 明阳电路 | 21.23 | 152.86 | +0.09 | +0.43% | 157717 | 33485.25 | 4.60% | | 301318 | 维海德 | 30.67 | 33.99 | +0.13 | +0.43% | 5811 | 1777.94 | 0.65% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | +0.08 | +0.43% | 96435.2 | 18243.65 | 0.85% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.05 | +0.42% | 26102.48 | 3099.79 | 1.12% | | 002106 | 莱宝高科 | 11.95 | 28.34 | +0.05 | +0.42% | 61277 | 7324.3 | 0.87% | | 000037 | 深南电A | 9.67 | 122.47 | +0.04 | +0.42% | 62855 | 6079.69 | 1.85% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.03 | +0.40% | 67315 | 5013.84 | 1.85% | | 300771 | 智莱科技 | 15.16 | 48.66 | +0.06 | +0.40% | 32186 | 4873.55 | 1.78% | | 301111 | 粤万年青 | 22.91 | -202.89 | +0.09 | +0.39% | 45922 | 10519.86 | 2.87% | | 688361 | 中科飞测 | 193.73 | 2643.50 | +0.76 | +0.39% | 17113.25 | 32799.31 | 0.69% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 65250 | 8517.729 | 0.61% | | 603882 | 金域医学 | 31.58 | -26.37 | +0.12 | +0.38% | 24662 | 7771.66 | 0.54% | | 000063 | 中兴通讯 | 37.49 | 30.71 | +0.14 | +0.37% | 297486 | 111014.3 | 0.74% | | 002291 | 遥望科技 | 8.11 | -7.53 | +0.03 | +0.37% | 456599 | 36548.37 | 5.25% | | 300576 | 容大感光 | 40.75 | 128.68 | +0.15 | +0.37% | 35423 | 14400.35 | 1.52% | | 002192 | 融捷股份 | 52.97 | 77.95 | +0.19 | +0.36% | 46107 | 24566.63 | 1.78% | | 300149 | 睿智医药 | 11.20 | -35.36 | +0.04 | +0.36% | 47964 | 5373.7 | 1.01% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 18427 | 2576.3 | 0.45% | | 688148 | 芳源股份 | 8.58 | -10.21 | +0.03 | +0.35% | 52331.92 | 4464.142 | 1.03% | | 301338 | 凯格精机 | 126.95 | 91.43 | +0.44 | +0.35% | 17916 | 22730.96 | 3.03% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 81645 | 9493.68 | 1.40% | | 300591 | 万里马 | 8.85 | -20.33 | +0.03 | +0.34% | 146101 | 12757.14 | 4.17% | | 002052 | 同洲电子 | 11.84 | 28.21 | +0.04 | +0.34% | 68956 | 8097.46 | 1.00% | | 001382 | 新亚电缆 | 20.75 | 70.23 | +0.07 | +0.34% | 14671 | 3031.61 | 2.37% | | 301328 | 维峰电子 | 53.39 | 59.24 | +0.18 | +0.34% | 6451 | 3465.89 | 1.28% | | 001283 | 豪鹏科技 | 68.30 | 36.14 | +0.23 | +0.34% | 7522 | 5126.67 | 0.94% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 368612 | 10975.92 | 1.84% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 22558 | 2768.11 | 0.34% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 194866 | 12066.26 | 1.26% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.04 | +0.32% | 180356 | 22734.8 | 2.17% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 26531 | 2573.7 | 0.77% | | 301538 | 骏鼎达 | 87.95 | 34.88 | +0.27 | +0.31% | 4065 | 3586.43 | 1.30% | | 301373 | 凌玮科技 | 36.03 | 27.40 | +0.11 | +0.31% | 9491 | 3411.27 | 2.33% | | 300538 | 同益股份 | 16.63 | -32.03 | +0.05 | +0.30% | 19231 | 3190.01 | 1.59% | | 301503 | 智迪科技 | 40.20 | 25.81 | +0.12 | +0.30% | 4904 | 1960.57 | 2.45% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 54175 | 3777.1 | 1.23% | | 300085 | 银之杰 | 38.77 | -218.27 | +0.11 | +0.28% | 59962 | 23181.87 | 0.92% | | 301189 | 奥尼电子 | 42.32 | -34.70 | +0.12 | +0.28% | 7322 | 3094.27 | 0.66% | | 920469 | 富恒新材 | 10.77 | -107.17 | +0.03 | +0.28% | 6120 | 656.3873 | 0.59% | | 300917 | 特发服务 | 41.61 | 53.84 | +0.11 | +0.27% | 24988 | 10431.23 | 1.48% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 118665 | 4490.05 | 0.76% | | 300868 | 杰美特 | 31.03 | -141.13 | +0.08 | +0.26% | 8047 | 2486.78 | 1.00% | | 301322 | 绿通科技 | 31.28 | 51.02 | +0.08 | +0.26% | 13867 | 4323.34 | 1.52% | | 301500 | 飞南资源 | 19.95 | 75.86 | +0.05 | +0.25% | 103552 | 20666.53 | 7.19% | | 920957 | 汉维科技 | 13.03 | 281.07 | +0.03 | +0.23% | 3556 | 462.6327 | 0.83% | | 688612 | 威迈斯 | 30.96 | 23.29 | +0.07 | +0.23% | 14356.64 | 4457.557 | 0.57% | | 920275 | 驱动力 | 8.93 | 165.02 | +0.02 | +0.22% | 3565 | 317.5102 | 0.27% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 73715 | 3334.2 | 0.56% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.04 | +0.22% | 3087 | 558.4409 | 0.35% | | 000061 | 农产品 | 9.20 | 54.88 | +0.02 | +0.22% | 57073 | 5215.06 | 0.34% | | 920765 | 美之高 | 18.60 | -1067.73 | +0.04 | +0.22% | 5824 | 1078.072 | 1.10% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.03 | +0.21% | 128992 | 18071.07 | 1.62% | | 920110 | 雷特科技 | 37.38 | 31.03 | +0.08 | +0.21% | 1082 | 404.299 | 0.67% | | 000333 | 美的集团 | 79.86 | 13.57 | +0.17 | +0.21% | 116896 | 93186.33 | 0.17% | | 300124 | 汇川技术 | 75.61 | 39.47 | +0.16 | +0.21% | 122410 | 92181.74 | 0.51% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.01 | +0.20% | 168356 | 8200.71 | 1.97% | | 301135 | 瑞德智能 | 31.01 | 79.23 | +0.06 | +0.19% | 12390 | 3860.15 | 1.62% | | 001979 | 招商蛇口 | 10.42 | 23.88 | +0.02 | +0.19% | 224024 | 23361.01 | 0.27% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.04 | +0.19% | 36187 | 7540.99 | 0.85% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.02 | +0.19% | 54933 | 5910.42 | 1.27% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 95840 | 5228.52 | 1.78% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 105496 | 5838.64 | 1.17% | | 601138 | 工业富联 | 55.30 | 35.93 | +0.10 | +0.18% | 536311 | 295686 | 0.27% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.05 | +0.18% | 10931 | 3022.87 | 0.82% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 22902 | 2571.17 | 0.92% | | 920892 | 广咨国际 | 16.88 | 28.21 | +0.03 | +0.18% | 9504 | 1592.909 | 0.64% | | 002774 | 快意电梯 | 11.39 | 38.66 | +0.02 | +0.18% | 28646 | 3255.91 | 1.02% | | 002625 | 光启技术 | 46.96 | 140.38 | +0.08 | +0.17% | 88377 | 41366.98 | 0.41% | | 001314 | 亿道信息 | 48.08 | 341.86 | +0.08 | +0.17% | 12905 | 6173.48 | 2.49% | | 300876 | 蒙泰高新 | 30.41 | -38.37 | +0.05 | +0.16% | 5703 | 1725.19 | 0.70% | | 688026 | 洁特生物 | 18.89 | 33.43 | +0.03 | +0.16% | 10101.43 | 1903.104 | 0.72% | | 688683 | 莱尔科技 | 38.37 | 145.57 | +0.06 | +0.16% | 7095.46 | 2725.528 | 0.46% | | 300457 | 赢合科技 | 27.99 | 58.35 | +0.04 | +0.14% | 37328 | 10434.03 | 0.59% | | 600098 | 广州发展 | 7.07 | 10.76 | +0.01 | +0.14% | 116627 | 8256.15 | 0.33% | | 002402 | 和而泰 | 36.17 | 54.66 | +0.05 | +0.14% | 112646 | 40730.52 | 1.38% | | 300995 | 奇德新材 | 38.15 | 201.80 | +0.05 | +0.13% | 5113 | 1950.42 | 0.85% | | 300238 | 冠昊生物 | 15.69 | 158.19 | +0.02 | +0.13% | 21116 | 3296.34 | 0.80% | | 002938 | 鹏鼎控股 | 56.84 | 32.50 | +0.07 | +0.12% | 91465 | 51984.72 | 0.40% | | 000532 | 华金资本 | 16.27 | 25.06 | +0.02 | +0.12% | 27842 | 4529.28 | 0.81% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.05 | +0.12% | 36823 | 15145.79 | 1.46% | | 300668 | 杰恩设计 | 25.12 | -630.92 | +0.03 | +0.12% | 13732 | 3462.1 | 1.38% | | 688007 | 光峰科技 | 17.14 | -52.32 | +0.02 | +0.12% | 22984.04 | 3934.12 | 0.50% | | 300410 | 正业科技 | 8.94 | -38.03 | +0.01 | +0.11% | 51134 | 4560.38 | 1.39% | | 301558 | 三态股份 | 9.49 | 2330.49 | +0.01 | +0.11% | 89392 | 8391.08 | 4.07% | | 301105 | 鸿铭股份 | 52.36 | -113.23 | +0.05 | +0.10% | 3381 | 1769.31 | 2.06% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 179045 | 19221.47 | 0.97% | | 301381 | 赛维时代 | 22.54 | 39.81 | +0.02 | +0.09% | 15923 | 3587.85 | 0.81% | | 000007 | 全新好 | 12.11 | 74.04 | +0.01 | +0.08% | 40000 | 4807.29 | 1.15% | | 002816 | *ST和科 | 24.40 | -156.48 | +0.02 | +0.08% | 21558 | 5231.12 | 2.16% | | 002886 | 沃特股份 | 24.45 | 154.60 | +0.02 | +0.08% | 159611 | 39162.94 | 7.63% | | 002813 | 路畅科技 | 28.62 | -40.59 | +0.02 | +0.07% | 9069 | 2587.73 | 0.76% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 26716 | 3924.77 | 0.82% | | 301042 | 安联锐视 | 80.45 | 499.26 | +0.05 | +0.06% | 4358 | 3502.86 | 0.66% | | 300756 | 金马游乐 | 49.38 | 95.47 | +0.03 | +0.06% | 9847 | 4834.14 | 0.75% | | 603848 | 好太太 | 17.98 | 35.95 | +0.01 | +0.06% | 17646 | 3165.12 | 0.44% | | 920124 | 南特科技 | 18.21 | 24.75 | +0.01 | +0.05% | 9971 | 1811.78 | 1.30% | | 920627 | 力王股份 | 23.68 | 78.54 | +0.01 | +0.04% | 8275 | 1965.385 | 1.77% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 38232 | 9221.67 | 5.22% | | 300629 | 新劲刚 | 25.37 | 339.73 | +0.01 | +0.04% | 57598 | 14614.11 | 2.66% | | 301327 | 华宝新能 | 57.35 | 44.92 | +0.01 | +0.02% | 5467 | 3132.01 | 0.72% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 122123 | 11795.02 | 0.50% | | 600048 | 保利发展 | 6.88 | 80.30 | 0.00 | 0.00% | 631620 | 43466.95 | 0.53% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 261183 | 8174.93 | 0.46% | | 002227 | 奥特迅 | 10.01 | -31.41 | 0.00 | 0.00% | 30875 | 3088.99 | 1.26% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 73171 | 4427 | 1.34% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | 0.00 | 0.00% | 62683 | 5853.48 | 1.58% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 26501 | 2050.83 | 0.67% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 76579 | 1905.86 | 0.97% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 49522 | 4997.67 | 0.46% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 373914 | 16766.49 | 4.51% | | 603002 | 宏昌电子 | 9.57 | 282.59 | 0.00 | 0.00% | 219910 | 20990.1 | 1.94% | | 601228 | 广州港 | 3.50 | 29.71 | 0.00 | 0.00% | 245535 | 8668.6 | 0.33% | | 300586 | 美联新材 | 10.29 | -193.02 | 0.00 | 0.00% | 45532 | 4676.07 | 0.85% | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 63666 | 4744.74 | 1.67% | | 300791 | 仙乐健康 | 21.93 | 19.53 | 0.00 | 0.00% | 24554 | 5392.39 | 0.96% | | 300805 | 电声股份 | 13.89 | 141.99 | 0.00 | 0.00% | 158739 | 21630.31 | 5.51% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 630793 | 24557.49 | 0.16% | | 300977 | 深圳瑞捷 | 20.57 | -208.85 | 0.00 | 0.00% | 12068 | 2482.92 | 1.27% | | 301013 | 利和兴 | 24.43 | -77.03 | 0.00 | 0.00% | 36963 | 8986.16 | 1.95% | | 688395 | 正弦电气 | 27.14 | 64.07 | 0.00 | 0.00% | 3614.28 | 977.3047 | 0.42% | | 688210 | 统联精密 | 57.35 | 327.62 | 0.00 | 0.00% | 18420.76 | 10461.38 | 1.14% | | 301112 | 信邦智能 | 38.14 | -60065.27 | 0.00 | 0.00% | 4636 | 1768.87 | 0.42% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688383 | 新益昌 | 71.84 | -346.17 | -0.01 | -0.01% | 3725 | 2680.941 | 0.36% | | 001268 | 联合精密 | 32.79 | 43.81 | -0.01 | -0.03% | 8159 | 2669.04 | 1.30% | | 301588 | 美新科技 | 25.86 | 67.63 | -0.01 | -0.04% | 22355 | 5734.48 | 3.05% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.01 | -0.04% | 4301 | 1047.3 | 0.59% | | 002979 | 雷赛智能 | 41.04 | 59.59 | -0.02 | -0.05% | 17829 | 7330.77 | 0.81% | | 002733 | 雄韬股份 | 19.94 | 90.40 | -0.01 | -0.05% | 21644 | 4294.25 | 0.59% | | 003010 | 若羽臣 | 34.74 | 70.77 | -0.02 | -0.06% | 12505 | 4337.98 | 0.55% | | 300989 | 蕾奥规划 | 16.32 | -480.43 | -0.01 | -0.06% | 15603 | 2542.33 | 1.07% | | 300720 | 海川智能 | 32.60 | 164.11 | -0.02 | -0.06% | 12645 | 4139.45 | 0.72% | | 301658 | 首航新能 | 32.41 | 86.04 | -0.02 | -0.06% | 17366 | 5600.5 | 4.21% | | 002981 | 朝阳科技 | 30.17 | 30.47 | -0.02 | -0.07% | 7722 | 2329.41 | 0.65% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 37901 | 5250.38 | 0.67% | | 002930 | 宏川智慧 | 12.83 | -114.96 | -0.01 | -0.08% | 29334 | 3778.01 | 0.68% | | 300889 | 爱克股份 | 24.95 | -81.01 | -0.02 | -0.08% | 40625 | 10091.63 | 2.78% | | 002017 | 东信和平 | 22.55 | 71.40 | -0.02 | -0.09% | 59539 | 13367.22 | 1.03% | | 300599 | 雄塑科技 | 9.76 | -41.10 | -0.01 | -0.10% | 73388 | 7169.04 | 3.90% | | 603233 | 大参林 | 19.37 | 19.39 | -0.02 | -0.10% | 21480 | 4152.75 | 0.19% | | 000987 | 越秀资本 | 9.48 | 13.27 | -0.01 | -0.11% | 225927 | 21442.09 | 0.45% | | 300621 | 维业股份 | 9.31 | -129.33 | -0.01 | -0.11% | 20156 | 1870.41 | 1.00% | | 002647 | *ST仁东 | 9.07 | -31.68 | -0.01 | -0.11% | 54230 | 4934.57 | 0.80% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 34124 | 2924.18 | 0.69% | | 300162 | 雷曼光电 | 8.42 | -89.02 | -0.01 | -0.12% | 59089 | 4956.66 | 1.73% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 84875 | 6478.36 | 1.20% | | 600446 | 金证股份 | 15.22 | -99.83 | -0.02 | -0.13% | 78947 | 11949.16 | 0.84% | | 920925 | 锦好医疗 | 22.38 | 80.44 | -0.03 | -0.13% | 6019 | 1347.084 | 1.09% | | 000089 | 深圳机场 | 7.22 | 25.34 | -0.01 | -0.14% | 70695 | 5110.23 | 0.34% | | 002198 | 嘉应制药 | 7.03 | 90.25 | -0.01 | -0.14% | 69952 | 4918.53 | 1.38% | | 002345 | 潮宏基 | 13.88 | 63.34 | -0.02 | -0.14% | 63951 | 8893.16 | 0.74% | | 601139 | 深圳燃气 | 6.88 | 14.07 | -0.01 | -0.15% | 85301 | 5863.47 | 0.30% | | 301348 | 蓝箭电子 | 27.38 | -572.25 | -0.04 | -0.15% | 67068 | 18355.28 | 4.32% | | 688575 | 亚辉龙 | 13.65 | 54.42 | -0.02 | -0.15% | 28031.02 | 3811.047 | 0.49% | | 300681 | 英搏尔 | 25.97 | 47.10 | -0.04 | -0.15% | 37762 | 9784.511 | 1.64% | | 002972 | 科安达 | 12.74 | 39.52 | -0.02 | -0.16% | 12668 | 1612 | 0.94% | | 300350 | 华鹏飞 | 6.28 | -10576.33 | -0.01 | -0.16% | 59439 | 3724.07 | 1.26% | | 603328 | 依顿电子 | 12.22 | 26.08 | -0.02 | -0.16% | 137663 | 16783.08 | 1.38% | | 301131 | 聚赛龙 | 48.25 | 48.84 | -0.08 | -0.17% | 5059 | 2439.23 | 1.51% | | 300057 | 万顺新材 | 5.87 | -21.67 | -0.01 | -0.17% | 90455 | 5324.58 | 1.25% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.03 | -0.18% | 19146 | 3144.58 | 1.22% | | 688328 | 深科达 | 32.57 | -72.86 | -0.06 | -0.18% | 8313.24 | 2715.328 | 0.88% | | 688083 | 中望软件 | 68.84 | 945.82 | -0.13 | -0.19% | 8835.24 | 6069.415 | 0.52% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 290502 | 15017.49 | 1.12% | | 001872 | 招商港口 | 19.99 | 10.82 | -0.04 | -0.20% | 16530 | 3322.24 | 0.07% | | 603309 | 维力医疗 | 14.80 | 17.68 | -0.03 | -0.20% | 17833 | 2645.04 | 0.61% | | 000921 | 海信家电 | 24.24 | 9.97 | -0.05 | -0.21% | 23286 | 5634.45 | 0.25% | | 300193 | 佳士科技 | 9.59 | 19.39 | -0.02 | -0.21% | 56703 | 5445.82 | 1.35% | | 000009 | 中国宝安 | 9.52 | 348.39 | -0.02 | -0.21% | 73336 | 6972.44 | 0.28% | | 002137 | 实益达 | 9.49 | -273.06 | -0.02 | -0.21% | 111208 | 10518.75 | 2.81% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 23464 | 3332.42 | 0.90% | | 688228 | 开普云 | 155.80 | 318.43 | -0.33 | -0.21% | 13824.06 | 21565 | 2.05% | | 002967 | 广电计量 | 23.21 | 36.78 | -0.05 | -0.21% | 41986 | 9740.72 | 0.77% | | 000029 | 深深房Ａ | 23.16 | -639.96 | -0.05 | -0.22% | 54322 | 12586.42 | 0.61% | | 688638 | 誉辰智能 | 41.41 | -14.11 | -0.09 | -0.22% | 3978.18 | 1623.225 | 1.50% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 11547 | 2022.64 | 0.52% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.04 | -0.23% | 12278 | 2142.56 | 0.96% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.02 | -0.24% | 36082 | 2968.33 | 1.33% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 26128 | 3238.36 | 0.50% | | 605499 | 东鹏饮料 | 268.49 | 34.38 | -0.69 | -0.26% | 7949 | 21306.45 | 0.15% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.04 | -0.26% | 26659 | 4127.54 | 1.04% | | 002317 | 众生药业 | 19.14 | -82.42 | -0.05 | -0.26% | 93623 | 17886.15 | 1.23% | | 300638 | 广和通 | 30.55 | 82.69 | -0.08 | -0.26% | 201423 | 61278.42 | 3.80% | | 688793 | 倍轻松 | 22.84 | -28.67 | -0.06 | -0.26% | 8127.57 | 1848.986 | 0.95% | | 600872 | 中炬高新 | 18.54 | 20.72 | -0.05 | -0.27% | 73538 | 13704.84 | 0.95% | | 300562 | 乐心医疗 | 14.80 | 42.28 | -0.04 | -0.27% | 25884 | 3820.34 | 1.60% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 8250 | 1505.6 | 0.29% | | 002256 | 兆新股份 | 3.64 | -147.32 | -0.01 | -0.27% | 370472 | 13458.69 | 1.90% | | 000068 | 华控赛格 | 3.54 | -262.43 | -0.01 | -0.28% | 58465 | 2069.14 | 0.58% | | 688499 | 利元亨 | 59.38 | -21.02 | -0.17 | -0.29% | 19612.2 | 11618.75 | 1.16% | | 603038 | 华立股份 | 17.09 | 131.12 | -0.05 | -0.29% | 14422 | 2467.32 | 0.54% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 75693 | 7464.38 | 0.21% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 21058 | 2075.9 | 0.52% | | 002876 | 三利谱 | 28.22 | 101.50 | -0.09 | -0.32% | 37995 | 10752.26 | 2.55% | | 000685 | 中山公用 | 12.09 | 12.88 | -0.04 | -0.33% | 57053 | 6889.16 | 0.45% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 39151 | 3335.72 | 0.63% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 137086 | 11708.54 | 1.08% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 25819 | 3645 | 0.99% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 82871 | 11690.5 | 1.17% | | 002841 | 视源股份 | 38.98 | 29.89 | -0.14 | -0.36% | 18048 | 7024.38 | 0.35% | | 001378 | 德冠新材 | 24.95 | 41.49 | -0.09 | -0.36% | 8668 | 2160.65 | 1.34% | | 002988 | 豪美新材 | 35.62 | 49.22 | -0.13 | -0.36% | 10085 | 3597.7 | 0.40% | | 002575 | 群兴玩具 | 8.15 | -170.69 | -0.03 | -0.37% | 611248 | 49519.89 | 10.44% | | 002416 | 爱施德 | 13.51 | 42.53 | -0.05 | -0.37% | 89238 | 12069.63 | 0.73% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 289458 | 7793.311 | 0.42% | | 300633 | 开立医疗 | 26.70 | 172.64 | -0.10 | -0.37% | 14317 | 3829.76 | 0.56% | | 000717 | 中南股份 | 2.65 | -15.28 | -0.01 | -0.38% | 181182 | 4798.54 | 0.75% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 89244 | 7022.209 | 0.12% | | 300686 | 智动力 | 15.63 | -29.32 | -0.06 | -0.38% | 19918 | 3111.47 | 1.17% | | 301283 | 聚胶股份 | 49.45 | 25.99 | -0.19 | -0.38% | 4099 | 2034.21 | 0.89% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 52858 | 1373.54 | 0.78% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 184027 | 14241.9 | 0.95% | | 300854 | 中兰环保 | 23.13 | -109.77 | -0.09 | -0.39% | 19101 | 4408.31 | 2.35% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 30423 | 4595.1 | 1.35% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | -0.06 | -0.40% | 10705 | 1613.1 | 0.43% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.06 | -0.40% | 49137 | 7334.169 | 2.42% | | 300484 | 蓝海华腾 | 19.87 | 76.11 | -0.08 | -0.40% | 35676 | 7049.8 | 2.14% | | 688114 | 华大智造 | 66.80 | -108.26 | -0.27 | -0.40% | 11098.77 | 7441.432 | 0.27% | | 688325 | 赛微微电 | 98.60 | 105.14 | -0.40 | -0.40% | 2960.77 | 2929.61 | 0.37% | | 301313 | 凡拓数创 | 34.25 | -22.61 | -0.14 | -0.41% | 62203 | 21277.68 | 7.95% | | 688175 | 高凌信息 | 36.25 | -90.69 | -0.15 | -0.41% | 6911.11 | 2505.83 | 0.53% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 16567 | 1599.19 | 0.20% | | 300622 | 博士眼镜 | 30.54 | 64.45 | -0.13 | -0.42% | 29736 | 9067.58 | 1.91% | | 002833 | 弘亚数控 | 18.70 | 19.77 | -0.08 | -0.43% | 19763 | 3716.75 | 0.68% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 166865 | 11480.14 | 0.40% | | 301578 | 辰奕智能 | 36.54 | 82.90 | -0.16 | -0.44% | 3721 | 1359.21 | 1.61% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 44576.66 | 4049.696 | 0.89% | | 688671 | 碧兴物联 | 24.91 | -28.97 | -0.11 | -0.44% | 6909.51 | 1713.368 | 1.47% | | 001202 | 炬申股份 | 17.99 | 40.98 | -0.08 | -0.44% | 19275 | 3466.3 | 1.65% | | 301629 | 矽电股份 | 297.63 | 238.03 | -1.36 | -0.45% | 5666 | 16934.98 | 5.43% | | 688401 | 路维光电 | 54.25 | 43.42 | -0.25 | -0.46% | 17174.14 | 9302.736 | 0.89% | | 002715 | 登云股份 | 17.07 | -267.57 | -0.08 | -0.47% | 16978 | 2904.94 | 1.23% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 41970 | 2638.5 | 0.52% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 50483 | 5238.73 | 1.57% | | 300724 | 捷佳伟创 | 126.91 | 12.89 | -0.61 | -0.48% | 129626 | 163755.5 | 4.51% | | 300545 | 联得装备 | 30.87 | 39.60 | -0.15 | -0.48% | 25067 | 7758.18 | 2.10% | | 300417 | 南华仪器 | 14.33 | -491.67 | -0.07 | -0.49% | 19675 | 2821.95 | 2.25% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 29558 | 6018.87 | 0.69% | | 000028 | 国药一致 | 26.05 | 27.15 | -0.13 | -0.50% | 21757 | 5663.13 | 0.46% | | 300760 | 迈瑞医疗 | 188.27 | 26.54 | -0.94 | -0.50% | 25667 | 48404.4 | 0.21% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 40846 | 4091.6 | 0.34% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 153120 | 6079.65 | 0.82% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 201814 | 19917.23 | 0.61% | | 002295 | 精艺股份 | 11.79 | 242.67 | -0.06 | -0.51% | 24984 | 2944.41 | 1.00% | | 002853 | 皮阿诺 | 31.17 | -14.60 | -0.16 | -0.51% | 26938 | 8387.89 | 2.09% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 49711 | 12594.57 | 0.35% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.02 | -0.51% | 431490 | 16718.67 | 3.26% | | 300177 | 中海达 | 9.66 | -220.14 | -0.05 | -0.51% | 64906 | 6243.75 | 1.07% | | 301038 | 深水规院 | 22.96 | 70.60 | -0.12 | -0.52% | 8794 | 2019.41 | 0.39% | | 000017 | 深中华A | 7.65 | 130.63 | -0.04 | -0.52% | 40270 | 3085.11 | 0.91% | | 002766 | 索菱股份 | 5.71 | 305.18 | -0.03 | -0.52% | 115842 | 6606.36 | 1.35% | | 002666 | 德联集团 | 5.70 | 63.79 | -0.03 | -0.52% | 87087 | 4964.82 | 1.74% | | 003013 | 地铁设计 | 15.06 | 12.56 | -0.08 | -0.53% | 9676 | 1460.01 | 0.24% | | 002724 | 海洋王 | 7.49 | -40.08 | -0.04 | -0.53% | 58109 | 4341.51 | 1.02% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 23505 | 2197.36 | 0.30% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 44612 | 3315.66 | 0.39% | | 603348 | 文灿股份 | 20.36 | 316.21 | -0.11 | -0.54% | 10296 | 2097.42 | 0.33% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | -0.05 | -0.54% | 24026 | 2214.73 | 0.76% | | 002918 | 蒙娜丽莎 | 16.42 | 103.35 | -0.09 | -0.55% | 32311 | 5355.83 | 1.52% | | 688388 | 嘉元科技 | 42.68 | -337.14 | -0.24 | -0.56% | 81069.57 | 34684.05 | 1.90% | | 002212 | 天融信 | 8.81 | 617.44 | -0.05 | -0.56% | 160456 | 14073.42 | 1.38% | | 301325 | 曼恩斯特 | 52.80 | -110.23 | -0.30 | -0.56% | 8336 | 4398.13 | 1.44% | | 300888 | 稳健医疗 | 35.19 | 23.44 | -0.20 | -0.57% | 14705 | 5183.46 | 0.25% | | 688686 | 奥普特 | 119.22 | 77.94 | -0.68 | -0.57% | 4098.39 | 4895.114 | 0.34% | | 002959 | 小熊电器 | 44.89 | 19.97 | -0.26 | -0.58% | 10201 | 4592.71 | 0.67% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.08 | -0.58% | 11838.78 | 1629.218 | 0.28% | | 300130 | 新国都 | 27.22 | 44.82 | -0.16 | -0.58% | 66297 | 17974.64 | 1.53% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 10077 | 854.2572 | 1.08% | | 301223 | 中荣股份 | 20.29 | 23.67 | -0.12 | -0.59% | 12698 | 2578.04 | 1.13% | | 600383 | 金地集团 | 3.38 | -2.12 | -0.02 | -0.59% | 765624.9 | 26074.56 | 1.70% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.03 | -0.60% | 30153 | 1512.47 | 0.84% | | 603797 | 联泰环保 | 5.00 | 22.76 | -0.03 | -0.60% | 43221 | 2166.92 | 0.75% | | 300781 | 因赛集团 | 48.22 | -146.79 | -0.29 | -0.60% | 71999 | 34349.95 | 5.94% | | 002973 | 侨银股份 | 14.79 | 30.70 | -0.09 | -0.60% | 26210 | 3874.99 | 0.84% | | 001914 | 招商积余 | 11.49 | 13.35 | -0.07 | -0.61% | 51942 | 5965.33 | 0.49% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 31586 | 5686.63 | 0.69% | | 000045 | 深纺织Ａ | 13.08 | 94.76 | -0.08 | -0.61% | 39304 | 5117.04 | 0.86% | | 300377 | 赢时胜 | 22.09 | -36.54 | -0.14 | -0.63% | 198621 | 43783.3 | 2.87% | | 002620 | ST瑞和 | 6.31 | -17.80 | -0.04 | -0.63% | 38784 | 2464.06 | 1.23% | | 600004 | 白云机场 | 9.46 | 18.01 | -0.06 | -0.63% | 117232 | 11105.65 | 0.50% | | 002736 | 国信证券 | 12.48 | 10.25 | -0.08 | -0.64% | 170982 | 21445.91 | 0.18% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 98212 | 10705.49 | 0.77% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 76955 | 3588.8 | 1.05% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 45987 | 2860.16 | 0.59% | | 001338 | 永顺泰 | 12.42 | 18.73 | -0.08 | -0.64% | 32881 | 4075.86 | 0.66% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 23115 | 2498.58 | 0.69% | | 002399 | 海普瑞 | 12.32 | 43.02 | -0.08 | -0.65% | 16748 | 2064.28 | 0.13% | | 000513 | 丽珠集团 | 35.24 | 14.60 | -0.23 | -0.65% | 21259 | 7506.55 | 0.37% | | 000429 | 粤高速Ａ | 12.22 | 14.59 | -0.08 | -0.65% | 30843 | 3770.81 | 0.24% | | 300940 | 南极光 | 25.93 | 43.63 | -0.17 | -0.65% | 28258 | 7314.49 | 1.79% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 133574 | 6117.04 | 0.42% | | 301449 | 天溯计量 | 78.66 | 42.49 | -0.52 | -0.66% | 4129 | 3245.07 | 2.97% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 8118 | 1335.78 | 0.33% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 85211 | 5006.39 | 1.35% | | 300960 | 通业科技 | 27.88 | 91.03 | -0.19 | -0.68% | 11658 | 3257.51 | 0.89% | | 000573 | 粤宏远Ａ | 4.39 | 42.94 | -0.03 | -0.68% | 84312 | 3706.27 | 1.33% | | 600380 | 健康元 | 11.62 | 15.56 | -0.08 | -0.68% | 59581 | 6930.86 | 0.33% | | 002616 | 长青集团 | 5.78 | 16.82 | -0.04 | -0.69% | 58039 | 3350.42 | 0.99% | | 300949 | 奥雅股份 | 43.98 | -12.75 | -0.31 | -0.70% | 6095 | 2669.22 | 1.78% | | 300199 | 翰宇药业 | 18.40 | -240.78 | -0.13 | -0.70% | 84267 | 15497.17 | 1.13% | | 301332 | 德尔玛 | 9.88 | 35.87 | -0.07 | -0.70% | 22085 | 2183.52 | 0.83% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 80574 | 5594.59 | 1.51% | | 300155 | 安居宝 | 5.55 | -48.91 | -0.04 | -0.72% | 68028 | 3768.86 | 2.06% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 7333 | 1625.47 | 0.35% | | 001326 | 联域股份 | 61.63 | 168.28 | -0.45 | -0.72% | 9061 | 5569.78 | 3.76% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 72815 | 11975.04 | 1.96% | | 300962 | 中金辐照 | 17.57 | 45.13 | -0.13 | -0.73% | 21149 | 3717.9 | 0.80% | | 002888 | 惠威科技 | 21.44 | 187.65 | -0.16 | -0.74% | 13075 | 2804.54 | 1.75% | | 688115 | 思林杰 | 49.09 | 1716.33 | -0.37 | -0.75% | 4951.81 | 2441.766 | 0.74% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 71538 | 2855.84 | 0.50% | | 002197 | 证通电子 | 9.24 | -14.63 | -0.07 | -0.75% | 163005 | 15174.88 | 3.05% | | 002311 | 海大集团 | 54.08 | 17.91 | -0.41 | -0.75% | 25827 | 14030.98 | 0.16% | | 920926 | 鸿智科技 | 17.10 | 43.88 | -0.13 | -0.75% | 7629 | 1305.744 | 0.95% | | 600548 | 深高速 | 9.16 | 18.73 | -0.07 | -0.76% | 28947 | 2661.49 | 0.17% | | 300973 | 立高食品 | 42.99 | 23.28 | -0.33 | -0.76% | 8381 | 3605.92 | 0.72% | | 688617 | 惠泰医疗 | 239.12 | 43.89 | -1.84 | -0.76% | 3650.06 | 8776.462 | 0.26% | | 300676 | 华大基因 | 49.27 | -25.77 | -0.38 | -0.77% | 30548 | 15086.11 | 0.73% | | 002789 | *ST建艺 | 10.21 | -1.39 | -0.08 | -0.78% | 14080 | 1430.87 | 0.90% | | 688345 | 博力威 | 36.94 | -145.50 | -0.29 | -0.78% | 5251.75 | 1934.115 | 0.53% | | 603725 | 天安新材 | 10.15 | 26.17 | -0.08 | -0.78% | 26261 | 2662.92 | 0.92% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 20891 | 3166.56 | 1.15% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 116750 | 7393.15 | 0.76% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | -0.14 | -0.79% | 11096 | 1960.3 | 0.71% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 29543 | 4476.11 | 1.23% | | 002446 | 盛路通信 | 11.21 | -14.02 | -0.09 | -0.80% | 238288 | 26825.82 | 2.81% | | 300824 | 北鼎股份 | 11.21 | 32.22 | -0.09 | -0.80% | 18643 | 2096.26 | 0.59% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 185079 | 71161.2 | 0.34% | | 002475 | 立讯精密 | 50.58 | 23.31 | -0.41 | -0.80% | 517568 | 262159.8 | 0.71% | | 300533 | 冰川网络 | 35.65 | 11.58 | -0.29 | -0.81% | 54264 | 19349.59 | 3.29% | | 002465 | 海格通信 | 17.20 | -139.07 | -0.14 | -0.81% | 538865 | 92805.43 | 2.17% | | 300476 | 胜宏科技 | 261.27 | 62.72 | -2.13 | -0.81% | 157009 | 408715.8 | 1.83% | | 301391 | 卡莱特 | 75.00 | 338.87 | -0.62 | -0.82% | 8411 | 6243.38 | 0.91% | | 001389 | 广合科技 | 100.38 | 47.09 | -0.83 | -0.82% | 28631 | 28674.45 | 1.89% | | 600030 | XD中信证 | 27.81 | 13.72 | -0.23 | -0.82% | 618345 | 172441.4 | 0.55% | | 301177 | 迪阿股份 | 32.63 | 96.47 | -0.27 | -0.82% | 10090 | 3311.22 | 0.25% | | 688323 | 瑞华泰 | 23.80 | -60.06 | -0.20 | -0.83% | 34900.32 | 8338.936 | 1.94% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 114863 | 4057.57 | 1.35% | | 300136 | 信维通信 | 75.56 | 118.91 | -0.64 | -0.84% | 536567 | 405473.6 | 6.52% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 352928 | 12651.74 | 2.02% | | 002543 | 万和电气 | 9.32 | 10.15 | -0.08 | -0.85% | 22824 | 2128.78 | 0.34% | | 002352 | 顺丰控股 | 38.23 | 17.74 | -0.33 | -0.86% | 151989 | 58186.65 | 0.32% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 144268 | 8213.93 | 1.23% | | 601900 | 南方传媒 | 14.73 | 11.48 | -0.13 | -0.87% | 99243 | 14631.92 | 1.13% | | 003037 | 三和管桩 | 7.89 | 55.68 | -0.07 | -0.88% | 24232 | 1915.51 | 0.40% | | 301059 | 金三江 | 14.34 | 48.07 | -0.13 | -0.90% | 43991 | 6293.95 | 2.13% | | 920185 | 贝特瑞 | 29.26 | 32.44 | -0.27 | -0.91% | 45790 | 13338.86 | 0.41% | | 603390 | 通达电气 | 12.96 | 71.44 | -0.12 | -0.92% | 20394 | 2642.81 | 0.58% | | 300625 | 三雄极光 | 12.88 | -151.38 | -0.12 | -0.92% | 10251 | 1319.88 | 0.63% | | 600499 | 科达制造 | 17.15 | 22.64 | -0.16 | -0.92% | 110306 | 19104.08 | 0.58% | | 301011 | 华立科技 | 26.65 | 50.12 | -0.25 | -0.93% | 16077 | 4264.88 | 1.15% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 170111 | 3619.82 | 1.32% | | 688662 | 富信科技 | 58.28 | 128.93 | -0.55 | -0.93% | 32950.62 | 19274.4 | 3.73% | | 003028 | 振邦智能 | 31.34 | 31.24 | -0.30 | -0.95% | 14844 | 4683.34 | 2.10% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.06 | -0.95% | 47866 | 3008.73 | 1.12% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.04 | -0.95% | 89210 | 3710.79 | 1.38% | | 002763 | 汇洁股份 | 8.15 | 42.70 | -0.08 | -0.97% | 27474 | 2245.18 | 0.90% | | 300822 | 贝仕达克 | 16.21 | 180.99 | -0.16 | -0.98% | 15613 | 2523.8 | 0.54% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 447253 | 18191.4 | 2.36% | | 603630 | 拉芳家化 | 20.07 | -6359.55 | -0.20 | -0.99% | 14595 | 2935.3 | 0.65% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 128680 | 11659.65 | 1.21% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 26629 | 1866.66 | 0.54% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 508965 | 55937.91 | 0.26% | | 002215 | 诺普信 | 11.95 | 17.85 | -0.12 | -0.99% | 184356 | 22222.06 | 2.30% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.04 | -1.01% | 140143 | 5521.56 | 1.38% | | 000524 | 岭南控股 | 12.46 | 103.76 | -0.13 | -1.03% | 51106 | 6366.74 | 0.76% | | 002791 | 坚朗五金 | 24.73 | 118.77 | -0.26 | -1.04% | 36978 | 9229.03 | 1.93% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1007915 | 19271.72 | 0.73% | | 300063 | 天龙集团 | 14.94 | 88.77 | -0.16 | -1.06% | 636195 | 94971.88 | 10.15% | | 002594 | 比亚迪 | 91.30 | 21.71 | -0.98 | -1.06% | 141446 | 129553.2 | 0.41% | | 002495 | 佳隆股份 | 2.78 | 130.45 | -0.03 | -1.07% | 158787 | 4413.28 | 2.27% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 70468 | 5796.56 | 1.24% | | 002856 | 美芝股份 | 15.52 | -8.72 | -0.17 | -1.08% | 31604 | 4973.92 | 2.55% | | 300844 | 山水比德 | 42.83 | -134.91 | -0.47 | -1.09% | 2938 | 1260.48 | 0.33% | | 300961 | 深水海纳 | 14.58 | -9.60 | -0.16 | -1.09% | 24025 | 3505.48 | 1.57% | | 603193 | 润本股份 | 23.67 | 31.37 | -0.26 | -1.09% | 10350 | 2453.65 | 1.00% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 140812 | 8965.431 | 1.00% | | 300790 | 宇瞳光学 | 26.20 | 41.15 | -0.29 | -1.09% | 76271 | 20062.6 | 2.35% | | 688036 | 传音控股 | 60.03 | 18.22 | -0.67 | -1.10% | 45480.42 | 27283.43 | 0.40% | | 600999 | 招商证券 | 16.99 | 12.01 | -0.19 | -1.11% | 255292 | 43470.25 | 0.34% | | 300601 | 康泰生物 | 15.10 | -168.18 | -0.17 | -1.11% | 58965 | 8934.17 | 0.65% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 32604 | 4636.34 | 0.40% | | 003003 | 天元股份 | 14.14 | 39.63 | -0.16 | -1.12% | 37975 | 5381.89 | 3.22% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 38875 | 2755.41 | 0.39% | | 002289 | *ST宇顺 | 25.40 | -513.39 | -0.29 | -1.13% | 15514 | 3923.8 | 0.55% | | 300834 | 星辉环材 | 25.37 | 74.75 | -0.29 | -1.13% | 15266 | 3870 | 0.79% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 95484 | 8362.09 | 2.04% | | 300340 | 科恒股份 | 12.13 | -15.42 | -0.14 | -1.14% | 29094 | 3525.29 | 1.06% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 180449 | 28181.77 | 0.30% | | 002862 | 实丰文化 | 19.03 | -59.44 | -0.22 | -1.14% | 21863 | 4173.08 | 1.73% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 8799 | 3359.36 | 1.67% | | 000676 | 智度股份 | 9.45 | 67.37 | -0.11 | -1.15% | 261285 | 24633 | 2.08% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 40584 | 2787.01 | 0.83% | | 301369 | 联动科技 | 127.49 | 459.63 | -1.51 | -1.17% | 3939 | 5035.69 | 1.08% | | 300242 | 佳云科技 | 5.90 | -39.74 | -0.07 | -1.17% | 227607 | 13271.98 | 3.59% | | 300675 | 建科院 | 16.63 | -74.57 | -0.20 | -1.19% | 15534 | 2586.52 | 1.06% | | 002811 | 郑中设计 | 14.68 | 33.26 | -0.18 | -1.21% | 26231 | 3878.94 | 0.93% | | 002957 | 科瑞技术 | 30.15 | 57.18 | -0.37 | -1.21% | 289402 | 86393.82 | 6.91% | | 601318 | 中国平安 | 66.68 | 8.61 | -0.82 | -1.21% | 379857 | 254731 | 0.36% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.09 | -1.23% | 139504 | 10104.46 | 1.11% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.05 | -1.24% | 58957 | 2363.68 | 0.87% | | 920075 | 柏星龙 | 28.67 | 69.22 | -0.36 | -1.24% | 10620 | 3039.34 | 3.04% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 59329 | 3736.71 | 0.48% | | 300833 | 浩洋股份 | 45.60 | 32.48 | -0.58 | -1.26% | 5010 | 2304.59 | 0.62% | | 000019 | 深粮控股 | 7.04 | 25.02 | -0.09 | -1.26% | 49410 | 3482.89 | 1.19% | | 002356 | 赫美集团 | 3.89 | 127.66 | -0.05 | -1.27% | 161559 | 6288.24 | 1.23% | | 603808 | 歌力思 | 10.10 | -17.14 | -0.13 | -1.27% | 70984 | 7247.62 | 1.92% | | 002319 | 乐通股份 | 14.66 | -1626.57 | -0.19 | -1.28% | 34019 | 4972.53 | 1.70% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.09 | -1.29% | 20906 | 1443.21 | 0.99% | | 002294 | 信立泰 | 51.85 | 85.94 | -0.68 | -1.29% | 26952 | 14014.58 | 0.24% | | 603833 | 欧派家居 | 59.41 | 15.07 | -0.78 | -1.30% | 12489 | 7476.66 | 0.21% | | 300464 | 星徽股份 | 6.82 | -7.55 | -0.09 | -1.30% | 67128 | 4592.71 | 1.89% | | 002832 | 比音勒芬 | 15.14 | 13.54 | -0.20 | -1.30% | 45656 | 6925.15 | 1.17% | | 002875 | 安奈儿 | 17.34 | -37.07 | -0.23 | -1.31% | 20743 | 3620.37 | 1.14% | | 920123 | 芭薇股份 | 15.05 | 36.68 | -0.20 | -1.31% | 10061 | 1515.661 | 1.58% | | 300938 | 信测标准 | 34.38 | 44.52 | -0.46 | -1.32% | 44441 | 15271.31 | 2.62% | | 300264 | 佳创视讯 | 8.91 | -90.20 | -0.12 | -1.33% | 285092 | 25645.18 | 7.70% | | 001386 | 马可波罗 | 24.46 | 23.34 | -0.33 | -1.33% | 57471 | 14131.64 | 5.87% | | 000999 | 华润三九 | 28.86 | 17.40 | -0.39 | -1.33% | 78162 | 22669.68 | 0.47% | | 001201 | 东瑞股份 | 14.76 | 166.92 | -0.20 | -1.34% | 18183 | 2693.43 | 0.90% | | 000026 | 飞亚达 | 15.48 | 42.51 | -0.21 | -1.34% | 29288 | 4540.84 | 0.80% | | 300891 | 惠云钛业 | 9.55 | -200.41 | -0.13 | -1.34% | 44470 | 4266.05 | 1.34% | | 002728 | 特一药业 | 12.45 | 80.13 | -0.17 | -1.35% | 154577 | 19267.88 | 4.10% | | 300607 | 拓斯达 | 31.28 | -72.80 | -0.43 | -1.36% | 93692 | 29194.07 | 2.82% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 37680 | 4120.31 | 0.36% | | 002676 | 顺威股份 | 7.97 | 81.73 | -0.11 | -1.36% | 63414 | 5064.16 | 0.88% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 999795.1 | 21237.48 | 11.06% | | 600029 | 南方航空 | 7.83 | -104.79 | -0.11 | -1.39% | 364629 | 28803.24 | 0.27% | | 300606 | 金太阳 | 34.04 | -297.66 | -0.48 | -1.39% | 62649 | 21309.5 | 5.32% | | 301618 | 长联科技 | 51.50 | 97.37 | -0.73 | -1.40% | 4573 | 2364.55 | 1.38% | | 688177 | 百奥泰 | 23.91 | -26.84 | -0.34 | -1.40% | 7672.099 | 1840.55 | 0.19% | | 600323 | 瀚蓝环境 | 28.75 | 12.45 | -0.41 | -1.41% | 18253 | 5261.2 | 0.22% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.13 | -1.41% | 18004 | 1640.013 | 2.34% | | 601615 | 明阳智能 | 23.61 | 176.01 | -0.34 | -1.42% | 377946 | 88959.55 | 1.67% | | 300639 | 凯普生物 | 6.92 | -8.59 | -0.10 | -1.42% | 197583 | 13759.38 | 3.11% | | 300616 | 尚品宅配 | 14.50 | -18.02 | -0.21 | -1.43% | 22952 | 3348.47 | 1.48% | | 603288 | XD海天味 | 35.90 | 30.66 | -0.52 | -1.43% | 105748 | 38122.8 | 0.19% | | 000659 | 珠海中富 | 4.77 | -41.58 | -0.07 | -1.45% | 434565 | 20720.24 | 3.38% | | 000096 | 广聚能源 | 10.82 | 94.09 | -0.16 | -1.46% | 47218 | 5139.32 | 0.92% | | 000025 | 特力Ａ | 18.17 | 51.48 | -0.27 | -1.46% | 36355 | 6636.5 | 0.93% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 42437 | 1989.71 | 0.47% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 198115 | 5261.75 | 1.48% | | 300979 | 华利集团 | 48.70 | 16.56 | -0.74 | -1.50% | 11248 | 5504.81 | 0.10% | | 001316 | 润贝航科 | 52.48 | 44.91 | -0.80 | -1.50% | 28695 | 15150.4 | 2.58% | | 301395 | 仁信新材 | 14.42 | 66.93 | -0.22 | -1.50% | 15881 | 2308.13 | 1.25% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 48964 | 4488.72 | 0.50% | | 000099 | 中信海直 | 20.20 | 44.39 | -0.31 | -1.51% | 90689 | 18314 | 1.17% | | 600036 | 招商银行 | 38.80 | 6.52 | -0.60 | -1.52% | 536832 | 209175.7 | 0.26% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 89381 | 11051.27 | 0.80% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.31 | -1.52% | 32568 | 6551.48 | 0.64% | | 300568 | 星源材质 | 14.19 | 148.18 | -0.22 | -1.53% | 208171 | 29561.87 | 1.71% | | 688418 | 震有科技 | 40.60 | -215.04 | -0.63 | -1.53% | 45395.92 | 18509.83 | 2.36% | | 300468 | 四方精创 | 33.40 | 216.85 | -0.52 | -1.53% | 139259 | 46218.11 | 2.63% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 71370 | 2734.33 | 1.17% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 374353 | 16505.04 | 1.36% | | 000776 | 广发证券 | 21.16 | 11.99 | -0.34 | -1.58% | 261896 | 55710.92 | 0.44% | | 300832 | 新产业 | 52.54 | 25.02 | -0.85 | -1.59% | 26218 | 13841.54 | 0.38% | | 300716 | ST泉为 | 12.98 | -19.23 | -0.21 | -1.59% | 20083 | 2620.61 | 1.26% | | 002989 | 中天精装 | 27.71 | -14.64 | -0.45 | -1.60% | 17764 | 4944.06 | 0.97% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 43966 | 5309.988 | 2.86% | | 002919 | 名臣健康 | 26.85 | -953.06 | -0.45 | -1.65% | 87314 | 23057.66 | 3.30% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 374183 | 6734.63 | 1.00% | | 002992 | 宝明科技 | 56.59 | -1292.30 | -0.95 | -1.65% | 21077 | 11866.18 | 1.33% | | 002303 | 美盈森 | 4.13 | 19.58 | -0.07 | -1.67% | 158769 | 6622.36 | 1.64% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3078489 | 142742.9 | 1.70% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 48569 | 3655.1 | 1.41% | | 000006 | 深振业Ａ | 9.19 | -11.80 | -0.16 | -1.71% | 190553 | 17607.11 | 1.41% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 31229 | 2844.4 | 0.59% | | 000529 | 广弘控股 | 6.13 | 34.47 | -0.11 | -1.76% | 57200 | 3515.14 | 1.00% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 62992 | 2771.63 | 1.34% | | 688759 | 必贝特-U | 43.20 | -198.31 | -0.79 | -1.80% | 14427.73 | 6219.886 | 3.11% | | 002916 | 深南电路 | 237.10 | 59.48 | -4.36 | -1.81% | 54961 | 130396.3 | 0.83% | | 300589 | 江龙船艇 | 20.11 | -152.42 | -0.37 | -1.81% | 243513 | 48768.14 | 10.51% | | 600183 | 生益科技 | 66.00 | 57.06 | -1.22 | -1.81% | 264012 | 173086.4 | 1.10% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 49633 | 3746.11 | 0.71% | | 301091 | 深城交 | 25.60 | 150.66 | -0.48 | -1.84% | 38929 | 9970.06 | 0.74% | | 000637 | 茂化实华 | 4.77 | -39.61 | -0.09 | -1.85% | 69655 | 3354.63 | 1.91% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 25622 | 4616.68 | 0.45% | | 603978 | 深圳新星 | 24.76 | -20.51 | -0.47 | -1.86% | 37680 | 9319.29 | 1.78% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 415714 | 13107.36 | 1.57% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 35247 | 3522.27 | 0.69% | | 002678 | 珠江钢琴 | 5.70 | -24.51 | -0.11 | -1.89% | 134192 | 7740.75 | 0.99% | | 002898 | *ST赛隆 | 11.40 | -28.72 | -0.22 | -1.89% | 6479 | 742.4 | 0.64% | | 300269 | 联建光电 | 8.27 | 144.32 | -0.16 | -1.90% | 284161 | 23740.43 | 5.41% | | 603920 | 世运电路 | 62.48 | 55.11 | -1.23 | -1.93% | 230656 | 144031.2 | 3.20% | | 002867 | 周大生 | 12.59 | 13.18 | -0.25 | -1.95% | 88433 | 11201.01 | 0.82% | | 688726 | 拉普拉斯 | 75.48 | 41.27 | -1.51 | -1.96% | 96849.87 | 72851.8 | 4.40% | | 300909 | 汇创达 | 44.88 | 93.73 | -0.90 | -1.97% | 11969 | 5401.8 | 0.98% | | 688788 | 科思科技 | 72.43 | -42.96 | -1.47 | -1.99% | 24416.31 | 17733.14 | 1.56% | | 001209 | 洪兴股份 | 24.25 | 124.60 | -0.50 | -2.02% | 29434 | 7169.57 | 3.06% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 402764 | 15444.5 | 3.64% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 256119 | 4892.32 | 0.78% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 43636 | 4145.95 | 0.20% | | 603051 | 鹿山新材 | 26.19 | -1739.45 | -0.56 | -2.09% | 67946 | 17845.84 | 4.20% | | 002809 | 红墙股份 | 12.95 | 1106.87 | -0.28 | -2.12% | 95941 | 12502.22 | 6.90% | | 000042 | 中洲控股 | 9.24 | -4.25 | -0.20 | -2.12% | 66559 | 6196.66 | 1.00% | | 300770 | 新媒股份 | 47.09 | 14.46 | -1.02 | -2.12% | 53886 | 25457.03 | 2.37% | | 300556 | 丝路视觉 | 21.22 | -9.56 | -0.47 | -2.17% | 43164 | 9222.58 | 4.03% | | 600185 | 珠免集团 | 7.56 | -9.57 | -0.17 | -2.20% | 289079 | 22050.38 | 1.53% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 290954 | 11565.73 | 3.04% | | 002836 | 新宏泽 | 14.91 | 60.28 | -0.34 | -2.23% | 41065 | 6089.61 | 1.78% | | 603983 | 丸美生物 | 31.97 | 36.98 | -0.73 | -2.23% | 15302 | 4927.55 | 0.38% | | 603608 | 天创时尚 | 11.24 | -72.27 | -0.26 | -2.26% | 239908 | 27460.73 | 5.72% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 225440 | 10638.63 | 1.15% | | 300227 | 光韵达 | 12.78 | -63.38 | -0.31 | -2.37% | 142552 | 18374.58 | 3.29% | | 002923 | 润都股份 | 15.99 | -103.01 | -0.39 | -2.38% | 43878 | 7088.91 | 1.70% | | 300921 | 南凌科技 | 33.13 | 174.92 | -0.82 | -2.42% | 229314 | 74863.45 | 19.99% | | 002301 | 齐心集团 | 7.74 | 125.01 | -0.20 | -2.52% | 130113 | 10109 | 1.81% | | 002238 | 天威视讯 | 9.22 | -126.03 | -0.24 | -2.54% | 186618 | 17278.02 | 2.33% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 138937 | 10242.52 | 1.98% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 292789 | 5369.98 | 0.99% | | 001323 | 慕思股份 | 27.25 | 16.65 | -0.75 | -2.68% | 15986 | 4363.75 | 0.51% | | 300997 | 欢乐家 | 23.33 | 137.65 | -0.68 | -2.83% | 58465 | 13600.22 | 1.51% | | 603838 | *ST四通 | 7.51 | -46.88 | -0.22 | -2.85% | 12290 | 929.44 | 0.38% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 145855 | 12897.64 | 1.90% | | 300737 | 科顺股份 | 7.14 | -127.73 | -0.21 | -2.86% | 155393 | 11181.94 | 1.75% | | 002882 | 金龙羽 | 31.60 | 115.32 | -0.95 | -2.92% | 59613 | 18811.5 | 2.42% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 547778 | 9114.4 | 3.39% | | 301662 | 宏工科技 | 167.48 | 106.51 | -5.13 | -2.97% | 7782 | 13159.91 | 4.68% | | 000078 | 海王生物 | 3.50 | -7.59 | -0.11 | -3.05% | 605266 | 21395.03 | 2.30% | | 688712 | C北芯-U | 40.30 | 249.15 | -1.30 | -3.12% | 40505.61 | 16435.14 | 10.91% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 214419 | 14554.2 | 2.67% | | 000973 | 佛塑科技 | 13.19 | 269.46 | -0.44 | -3.23% | 333948 | 44245.39 | 4.71% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 343746 | 13109.44 | 2.15% | | 300044 | ST赛为 | 7.38 | -10.37 | -0.27 | -3.53% | 427630 | 31923.93 | 5.98% | | 002163 | 海南发展 | 15.50 | -25.62 | -0.59 | -3.67% | 421309 | 65450.74 | 5.24% | | 002181 | 粤传媒 | 11.47 | 72.25 | -0.45 | -3.78% | 553691 | 63286.95 | 4.88% | | 688622 | 禾信仪器 | 145.08 | -170.28 | -5.87 | -3.89% | 16626.94 | 24617.01 | 2.36% | | 002218 | 拓日新能 | 6.94 | -75.95 | -0.29 | -4.01% | 1336910 | 94308.39 | 9.60% | | 000014 | 沙河股份 | 14.20 | -54.86 | -0.60 | -4.05% | 136968 | 19607.79 | 5.66% | | 300043 | 星辉娱乐 | 6.77 | 204.62 | -0.29 | -4.11% | 812804.9 | 55209.4 | 6.54% | | 002609 | 捷顺科技 | 10.03 | 107.61 | -0.44 | -4.20% | 219684 | 22195.41 | 4.78% | | 002177 | 御银股份 | 8.35 | 633.20 | -0.37 | -4.24% | 910055.1 | 76127.72 | 13.48% | | 603336 | 宏辉果蔬 | 9.43 | 593.81 | -0.42 | -4.26% | 114775 | 10924.44 | 1.89% | | 300814 | 中富电路 | 82.49 | 454.05 | -3.90 | -4.51% | 86858 | 71509.71 | 4.54% | | 002292 | 奥飞娱乐 | 9.79 | -47.31 | -0.50 | -4.86% | 846703.1 | 83454.98 | 8.32% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2145 | 700.38 | 0.20% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3685 | 293.33 | 0.29% | | 688125 | 安达智能 | 173.67 | -120.52 | -9.83 | -5.36% | 4546 | 8011.297 | 0.56% | | 003018 | 金富科技 | 22.25 | 48.76 | -1.29 | -5.48% | 239663 | 54394.73 | 24.46% | | 300561 | *ST汇科 | 12.24 | -257.50 | -0.81 | -6.21% | 147919 | 18499.35 | 6.14% | | 002949 | 华阳国际 | 14.83 | 34.60 | -1.05 | -6.61% | 69969 | 10562.37 | 4.61% | | 002905 | 金逸影视 | 12.31 | 126.61 | -1.23 | -9.08% | 243717 | 29984.36 | 6.97% | | 002830 | 名雕股份 | 25.05 | 82.50 | -2.67 | -9.63% | 129870 | 32857.45 | 19.43% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 207480 | 21911.97 | 6.54% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 73345 | 29015.28 | 1.46% |
|