|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠云钛业(300891)化学原料和化学制品制造业上涨家数:141下跌家数:234平均涨幅:-0.32%平均换手:4.88%总成交额:2213.01亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300398 | 飞凯材料 | 54.70 | 77.17 | +7.40 | +15.64% | 1059894 | 530858.5 | 18.78% | | 002497 | 雅化集团 | 23.60 | 30.61 | +2.15 | +10.02% | 678466 | 153726.1 | 6.40% | | 603948 | 建业股份 | 26.92 | 18.75 | +2.45 | +10.01% | 28678 | 7634.658 | 1.76% | | 603650 | 彤程新材 | 77.22 | 81.36 | +7.02 | +10.00% | 369417 | 276178.9 | 6.01% | | 605366 | 宏柏新材 | 11.88 | -54.59 | +1.08 | +10.00% | 683280.9 | 77730.85 | 8.84% | | 002409 | 雅克科技 | 173.05 | 81.81 | +15.73 | +10.00% | 325014 | 542959.9 | 10.20% | | 603938 | 三孚股份 | 71.63 | 297.43 | +6.51 | +10.00% | 518462 | 352339.1 | 13.55% | | 605020 | 永和股份 | 39.18 | 31.05 | +3.56 | +9.99% | 439949 | 166238.4 | 8.75% | | 600141 | 兴发集团 | 43.16 | 36.07 | +3.92 | +9.99% | 782803.1 | 325234.5 | 6.51% | | 600596 | 新安股份 | 17.29 | 111.11 | +1.57 | +9.99% | 1083905 | 181468.3 | 8.03% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 148228 | 16334.67 | 3.16% | | 002643 | 万润股份 | 19.51 | 61.11 | +1.77 | +9.98% | 521598 | 97921.84 | 5.78% | | 000818 | 航锦科技 | 13.46 | -62.52 | +1.22 | +9.97% | 460735 | 58855.76 | 7.00% | | 301209 | 联合化学 | 64.70 | 178.55 | +5.71 | +9.68% | 42152 | 26072.65 | 4.41% | | 300174 | 元力股份 | 31.85 | 52.02 | +2.77 | +9.53% | 512124 | 150758.8 | 14.11% | | 300522 | 世名科技 | 25.04 | 472.04 | +2.00 | +8.68% | 459146 | 112413.5 | 17.41% | | 603155 | 新亚强 | 22.80 | 84.70 | +1.75 | +8.31% | 238493 | 52385.74 | 7.55% | | 600160 | 巨化股份 | 50.73 | 32.98 | +3.88 | +8.28% | 1284452 | 632691.3 | 4.76% | | 300236 | 上海新阳 | 114.41 | 101.52 | +8.71 | +8.24% | 222022 | 246894.5 | 7.97% | | 603067 | 振华股份 | 42.16 | 48.02 | +3.13 | +8.02% | 539573 | 218151.1 | 7.14% | | 603281 | 江瀚新材 | 40.64 | 35.70 | +2.93 | +7.77% | 129044 | 50177.1 | 3.46% | | 000792 | 盐湖股份 | 31.34 | 16.08 | +2.25 | +7.73% | 1308202 | 399529.5 | 2.47% | | 920489 | 佳先股份 | 18.30 | -319.13 | +1.16 | +6.77% | 136877 | 24563.69 | 15.76% | | 002895 | 川恒股份 | 31.85 | 15.48 | +2.00 | +6.70% | 173197 | 53429.13 | 2.89% | | 603823 | 百合花 | 55.68 | 141.29 | +3.48 | +6.67% | 226376 | 125080.5 | 5.44% | | 002068 | 黑猫股份 | 13.48 | -18.96 | +0.83 | +6.56% | 1142085 | 143175.4 | 15.54% | | 600096 | 云天化 | 34.12 | 11.75 | +2.06 | +6.43% | 964316 | 322400.6 | 5.29% | | 603285 | 键邦股份 | 53.18 | 64.96 | +3.18 | +6.36% | 71904 | 36544.06 | 11.54% | | 603906 | 龙蟠科技 | 29.10 | 340.15 | +1.64 | +5.97% | 828092.9 | 230863.6 | 14.71% | | 300054 | 鼎龙股份 | 96.70 | 110.99 | +5.40 | +5.91% | 622287 | 585582 | 8.38% | | 002407 | 多氟多 | 44.25 | 100.61 | +2.45 | +5.86% | 2246568 | 959965.8 | 20.83% | | 688690 | 纳微科技 | 45.41 | 104.83 | +2.48 | +5.78% | 212612.2 | 94827.8 | 5.27% | | 688129 | 东来技术 | 28.30 | 33.37 | +1.52 | +5.68% | 24200.72 | 6888.982 | 2.01% | | 000691 | 亚太实业 | 13.49 | -282.50 | +0.72 | +5.64% | 427234 | 55376.87 | 13.22% | | 300192 | 科德教育 | 17.13 | 51.16 | +0.90 | +5.55% | 151723 | 25373.08 | 4.66% | | 688727 | 恒坤新材 | 62.13 | 293.44 | +3.23 | +5.48% | 110909.9 | 66530.21 | 20.53% | | 603379 | 三美股份 | 69.16 | 19.49 | +3.59 | +5.48% | 181354 | 123326.5 | 2.97% | | 300655 | 晶瑞电材 | 18.08 | 172.37 | +0.92 | +5.36% | 1438779 | 253753.1 | 13.49% | | 600352 | 浙江龙盛 | 12.64 | 20.87 | +0.60 | +4.98% | 1240430 | 154115.5 | 3.81% | | 002440 | 闰土股份 | 11.54 | 16.11 | +0.54 | +4.91% | 1122461 | 126654.7 | 11.86% | | 600935 | 华塑股份 | 2.37 | -74.87 | +0.11 | +4.87% | 527604 | 12371.56 | 1.50% | | 600078 | 澄星股份 | 14.48 | 136.16 | +0.67 | +4.85% | 648001 | 91604.49 | 9.78% | | 688199 | 久日新材 | 34.80 | 116.09 | +1.60 | +4.82% | 108706.3 | 36847.48 | 6.74% | | 002986 | 宇新股份 | 13.20 | -37.47 | +0.60 | +4.76% | 168911 | 21738.42 | 5.60% | | 300429 | 强力新材 | 17.08 | -61.29 | +0.77 | +4.72% | 580979 | 96346.82 | 14.43% | | 300243 | 瑞丰高材 | 22.10 | 136.43 | +0.96 | +4.54% | 593584 | 127272.6 | 26.54% | | 301069 | 凯盛新材 | 23.09 | 75.28 | +0.95 | +4.29% | 201066 | 46172.59 | 4.71% | | 300481 | 濮阳惠成 | 18.90 | 48.60 | +0.77 | +4.25% | 302599 | 56874.45 | 10.43% | | 002170 | 芭田股份 | 11.66 | 11.15 | +0.47 | +4.20% | 263388 | 30250.17 | 3.35% | | 603078 | 江化微 | 46.15 | 166.68 | +1.85 | +4.18% | 412549 | 183271.5 | 10.70% | | 301216 | 万凯新材 | 25.24 | 29.17 | +1.00 | +4.13% | 181030 | 44638.15 | 3.30% | | 300637 | 扬帆新材 | 11.00 | 1307.03 | +0.43 | +4.07% | 142362 | 15480.63 | 6.07% | | 300596 | 利安隆 | 49.83 | 21.98 | +1.90 | +3.96% | 90419 | 45263.93 | 4.02% | | 300910 | 瑞丰新材 | 29.19 | 16.41 | +1.11 | +3.95% | 82720 | 23590.11 | 3.08% | | 300665 | 飞鹿股份 | 12.22 | -13.42 | +0.46 | +3.91% | 687423.1 | 83258.71 | 31.53% | | 301118 | 恒光股份 | 32.19 | 813.92 | +1.18 | +3.81% | 120239 | 38439.21 | 11.31% | | 601208 | 东材科技 | 74.55 | 197.98 | +2.70 | +3.76% | 836476 | 606961.6 | 8.28% | | 000422 | 湖北宜化 | 14.26 | 18.10 | +0.51 | +3.71% | 447830 | 63221.88 | 4.23% | | 300487 | 蓝晓科技 | 60.60 | 34.83 | +2.10 | +3.59% | 94509 | 56422.48 | 3.07% | | 002810 | 山东赫达 | 26.06 | 45.70 | +0.89 | +3.54% | 155839 | 40563.51 | 4.81% | | 301617 | 博苑新材 | 60.00 | 59.82 | +1.94 | +3.34% | 73571 | 41986.43 | 10.67% | | 002601 | 龙佰集团 | 17.36 | 55.52 | +0.56 | +3.33% | 702600 | 120031.1 | 3.53% | | 603931 | 格林达 | 59.68 | 99.24 | +1.90 | +3.29% | 92189 | 53873.8 | 4.62% | | 603681 | 永冠新材 | 24.83 | 42.86 | +0.77 | +3.20% | 189293 | 46673.23 | 7.96% | | 000893 | 亚钾国际 | 44.33 | 22.50 | +1.37 | +3.19% | 190642 | 83348.09 | 2.35% | | 002539 | 云图控股 | 12.61 | 17.37 | +0.38 | +3.11% | 336329 | 42121.12 | 3.78% | | 002211 | ST宏达 | 3.99 | -180.08 | +0.12 | +3.10% | 153636 | 6126.142 | 3.55% | | 002312 | 川发龙蟒 | 9.88 | 46.47 | +0.29 | +3.02% | 873951.1 | 84798.19 | 4.64% | | 600426 | 华鲁恒升 | 26.27 | 14.92 | +0.77 | +3.02% | 463798 | 122525.3 | 2.19% | | 603004 | 鼎龙科技 | 22.99 | 38.15 | +0.67 | +3.00% | 67791 | 15314.26 | 11.51% | | 002250 | 联化科技 | 14.77 | 32.09 | +0.41 | +2.86% | 190740 | 28078.11 | 2.13% | | 300200 | 高盟新材 | 10.91 | 52.24 | +0.30 | +2.83% | 436442 | 46900.02 | 10.26% | | 605183 | 确成股份 | 15.55 | 14.75 | +0.42 | +2.78% | 36163 | 5614.566 | 0.88% | | 000830 | 鲁西化工 | 12.87 | 26.30 | +0.34 | +2.71% | 373112 | 47985.96 | 1.96% | | 301292 | 海科新源 | 85.81 | 598.37 | +2.22 | +2.66% | 250987 | 216847.2 | 29.46% | | 600309 | 万华化学 | 74.70 | 17.77 | +1.90 | +2.61% | 482945 | 361620.8 | 1.54% | | 600370 | *ST三房 | 1.58 | -8.65 | +0.04 | +2.60% | 883260 | 13690.84 | 2.20% | | 301555 | 惠柏新材 | 43.41 | 51.61 | +1.09 | +2.58% | 51277 | 21953.97 | 10.61% | | 002054 | 德美化工 | 7.70 | 27.79 | +0.19 | +2.53% | 200051 | 15398.84 | 5.21% | | 300109 | 新开源 | 15.85 | 52.42 | +0.39 | +2.52% | 120760 | 18958.24 | 2.33% | | 002145 | 钛能化学 | 4.90 | 57.11 | +0.12 | +2.51% | 1160023 | 55572.87 | 3.05% | | 603867 | 新化股份 | 40.74 | 32.80 | +0.98 | +2.46% | 119310 | 47531.91 | 5.53% | | 301393 | 昊帆生物 | 54.51 | 51.96 | +1.30 | +2.44% | 18469 | 10100.05 | 4.39% | | 300721 | 怡达股份 | 34.98 | -83.76 | +0.83 | +2.43% | 539317 | 192031 | 38.98% | | 002538 | ST司特 | 6.02 | 26.21 | +0.14 | +2.38% | 104623 | 6245.388 | 1.23% | | 002360 | ST同德 | 5.23 | -1.88 | +0.12 | +2.35% | 66663 | 3435.572 | 2.05% | | 600989 | 宝丰能源 | 22.41 | 13.07 | +0.50 | +2.28% | 1055438 | 234424.1 | 1.44% | | 002258 | 利尔化学 | 13.95 | 25.33 | +0.31 | +2.27% | 238193 | 33128.12 | 2.98% | | 300821 | 东岳硅材 | 19.40 | 168.81 | +0.43 | +2.27% | 742522 | 141497.5 | 6.19% | | 301618 | 长联科技 | 43.75 | 180.22 | +0.96 | +2.24% | 40728 | 17228.08 | 8.46% | | 603980 | 吉华集团 | 6.86 | 49.75 | +0.15 | +2.24% | 614660 | 41818.77 | 9.08% | | 603065 | 宿迁联盛 | 18.30 | -502.33 | +0.40 | +2.23% | 611741 | 111994 | 14.60% | | 300343 | 联创股份 | 6.03 | 152.70 | +0.13 | +2.20% | 311324 | 18697.08 | 2.92% | | 301395 | 仁信新材 | 12.05 | -33.02 | +0.25 | +2.12% | 81185 | 9744.479 | 6.28% | | 001369 | 双欣材料 | 14.79 | 31.49 | +0.28 | +1.93% | 146522 | 21522.22 | 7.29% | | 002648 | 卫星化学 | 25.66 | 14.75 | +0.48 | +1.91% | 2361253 | 608537.7 | 7.01% | | 301585 | 蓝宇股份 | 26.55 | 38.84 | +0.48 | +1.84% | 23074 | 6029.782 | 3.39% | | 000510 | 新金路 | 24.53 | -65.07 | +0.43 | +1.78% | 663168 | 159523.5 | 10.93% | | 688350 | 富淼科技 | 36.56 | 181.46 | +0.63 | +1.75% | 53860.13 | 19055.68 | 3.76% | | 603217 | 元利科技 | 24.09 | 24.19 | +0.41 | +1.73% | 23813 | 5717.79 | 1.14% | | 000902 | 新洋丰 | 12.45 | 9.79 | +0.21 | +1.72% | 219618 | 27407.23 | 1.92% | | 002545 | 东方铁塔 | 18.98 | 16.84 | +0.32 | +1.71% | 257035 | 48547.46 | 2.27% | | 600486 | 扬农化工 | 56.38 | 18.11 | +0.95 | +1.71% | 50115 | 28245.72 | 1.24% | | 300041 | 回天新材 | 14.53 | 36.47 | +0.22 | +1.54% | 407335 | 58555.6 | 7.49% | | 301256 | 华融化学 | 12.22 | 79.85 | +0.18 | +1.50% | 95988 | 11588.75 | 2.00% | | 300037 | 新宙邦 | 89.30 | 49.95 | +1.30 | +1.48% | 308842 | 269556.2 | 5.71% | | 688550 | 瑞联新材 | 49.01 | 27.73 | +0.68 | +1.41% | 74269.34 | 35610.06 | 4.27% | | 002805 | 丰元股份 | 29.81 | -26.22 | +0.41 | +1.39% | 397292 | 115542.9 | 14.25% | | 600378 | 昊华科技 | 67.15 | 55.25 | +0.81 | +1.22% | 774878 | 518498.9 | 7.22% | | 000301 | 东方盛虹 | 12.03 | 64.92 | +0.14 | +1.18% | 263350 | 31771.09 | 0.40% | | 688269 | 凯立新材 | 35.29 | 34.04 | +0.41 | +1.18% | 17592.13 | 6173.16 | 1.35% | | 603599 | 广信股份 | 10.60 | 14.77 | +0.12 | +1.15% | 122247 | 12974.34 | 1.34% | | 301665 | 泰禾股份 | 22.17 | 19.14 | +0.24 | +1.09% | 17315 | 3796.311 | 1.66% | | 688758 | 赛分科技 | 19.66 | 59.20 | +0.21 | +1.08% | 47401.47 | 9217.551 | 1.59% | | 300285 | 国瓷材料 | 91.72 | 148.26 | +0.94 | +1.04% | 1285415 | 1178684 | 15.35% | | 688625 | 呈和科技 | 91.60 | 81.65 | +0.93 | +1.03% | 64593.12 | 58208.47 | 2.46% | | 300848 | 美瑞新材 | 14.90 | 70.06 | +0.15 | +1.02% | 57062 | 8481.271 | 2.25% | | 002386 | 天原股份 | 6.09 | 51.82 | +0.06 | +1.00% | 356728 | 21473.64 | 2.74% | | 000408 | 藏格矿业 | 73.20 | 24.55 | +0.70 | +0.97% | 148048 | 107667.1 | 0.94% | | 002588 | 史丹利 | 8.65 | 9.17 | +0.08 | +0.93% | 103645 | 8920.391 | 1.21% | | 300727 | 润禾材料 | 34.67 | 50.69 | +0.32 | +0.93% | 83113 | 28190.32 | 5.13% | | 600389 | 江山股份 | 21.69 | 16.69 | +0.19 | +0.88% | 63503 | 13808.2 | 1.47% | | 002109 | ST兴化 | 2.57 | -8.08 | +0.02 | +0.78% | 87851 | 2247.557 | 0.69% | | 600731 | 湖南海利 | 5.53 | 13.34 | +0.04 | +0.73% | 83410 | 4608.482 | 1.54% | | 002759 | 天际股份 | 28.10 | 46.76 | +0.20 | +0.72% | 462814 | 127687.9 | 9.24% | | 688356 | 键凯科技 | 72.97 | 61.27 | +0.50 | +0.69% | 12777.13 | 9352.386 | 2.11% | | 688585 | 上纬新材 | 159.47 | -2854.59 | +1.07 | +0.68% | 34527.22 | 54887.64 | 0.86% | | 603928 | 兴业股份 | 12.08 | 34.20 | +0.08 | +0.67% | 105988 | 12866.21 | 3.11% | | 301077 | 星华新材 | 23.30 | 30.96 | +0.15 | +0.65% | 27014 | 6224.174 | 2.83% | | 603062 | 麦加芯彩 | 41.32 | 26.23 | +0.25 | +0.61% | 5699 | 2339.209 | 1.54% | | 600230 | 沧州大化 | 14.95 | 76.82 | +0.09 | +0.61% | 137123 | 20624.93 | 3.31% | | 688359 | 三孚新科 | 161.97 | -332.15 | +0.97 | +0.60% | 32364.57 | 51900.66 | 3.28% | | 600273 | 嘉化能源 | 6.83 | 10.98 | +0.04 | +0.59% | 171774 | 11802.01 | 1.31% | | 603260 | 合盛硅业 | 48.56 | -18.09 | +0.28 | +0.58% | 257712 | 124361.6 | 2.18% | | 603916 | 苏博特 | 14.78 | 49.67 | +0.08 | +0.54% | 518469 | 75341.71 | 12.33% | | 300537 | 广信材料 | 32.46 | 590.93 | +0.15 | +0.46% | 371027 | 119533.5 | 24.45% | | 300505 | 川金诺 | 24.40 | 15.86 | +0.10 | +0.41% | 451154 | 108979.9 | 20.76% | | 605589 | 圣泉集团 | 66.33 | 57.45 | +0.16 | +0.24% | 684560 | 447348 | 8.09% | | 301035 | 润丰股份 | 48.30 | 18.47 | +0.10 | +0.21% | 15535 | 7556.351 | 0.43% | | 000553 | 安道麦A | 5.92 | -21.98 | +0.01 | +0.17% | 69010 | 4085.998 | 0.32% | | 002361 | 神剑股份 | 14.03 | -3477.30 | +0.01 | +0.07% | 930756 | 128559.3 | 11.50% | | 002004 | 华邦健康 | 4.18 | 12.11 | 0.00 | 0.00% | 166769 | 6983.117 | 0.89% | | 603077 | 和邦生物 | 2.42 | -56.94 | 0.00 | 0.00% | 1656761 | 39712.12 | 1.88% | | 920819 | 颖泰生物 | 2.90 | -12.74 | 0.00 | 0.00% | 101625 | 2923.032 | 0.84% | | 603026 | 石大胜华 | 99.20 | 70.80 | -0.01 | -0.01% | 228879 | 228299.5 | 9.84% | | 301680 | 固德电材 | 116.10 | 53.39 | -0.05 | -0.04% | 14178 | 16382.04 | 8.44% | | 600618 | 氯碱化工 | 10.76 | 14.87 | -0.01 | -0.09% | 92163 | 9933.544 | 1.23% | | 300214 | 日科化学 | 10.09 | -246.94 | -0.01 | -0.10% | 226996 | 23203.9 | 4.88% | | 601678 | 滨化股份 | 6.14 | 45.80 | -0.01 | -0.16% | 1326456 | 81118.27 | 6.49% | | 300019 | 硅宝科技 | 18.12 | 28.09 | -0.03 | -0.17% | 61536 | 11134.93 | 1.67% | | 600955 | 维远股份 | 16.43 | -11.93 | -0.03 | -0.18% | 121386 | 20142.36 | 2.21% | | 301283 | 聚胶股份 | 26.73 | 15.90 | -0.06 | -0.22% | 17019 | 4565.348 | 1.86% | | 300684 | 中石科技 | 58.86 | 51.60 | -0.14 | -0.24% | 149696 | 87662.41 | 7.33% | | 688353 | 华盛锂电 | 119.88 | 124.68 | -0.32 | -0.27% | 126208.6 | 149694.6 | 7.91% | | 300067 | 安诺其 | 6.00 | -158.36 | -0.02 | -0.33% | 989902 | 58285.61 | 10.56% | | 600165 | ST宁科 | 2.76 | -49.22 | -0.01 | -0.36% | 49073 | 1351.09 | 0.67% | | 300801 | 泰和科技 | 28.87 | 47.61 | -0.11 | -0.38% | 128652 | 36904.71 | 9.38% | | 300121 | 阳谷华泰 | 12.71 | 29.05 | -0.05 | -0.39% | 175333 | 22135.3 | 4.08% | | 688157 | 松井股份 | 27.90 | 458.53 | -0.11 | -0.39% | 16419.55 | 4564.254 | 1.05% | | 002215 | 诺普信 | 9.03 | 11.69 | -0.04 | -0.44% | 151895 | 13822.64 | 1.88% | | 600328 | 中盐化工 | 6.59 | -98.93 | -0.03 | -0.45% | 168002 | 11147.82 | 1.15% | | 000683 | 博源化工 | 6.27 | 22.78 | -0.03 | -0.48% | 824156.9 | 52012.4 | 2.47% | | 001358 | 兴欣新材 | 25.30 | 59.56 | -0.14 | -0.55% | 23330 | 5994.219 | 4.69% | | 301238 | 瑞泰新材 | 24.79 | 56.39 | -0.14 | -0.56% | 178550 | 44136.52 | 2.43% | | 000990 | 诚志股份 | 8.78 | 150.82 | -0.05 | -0.57% | 234831 | 20608.13 | 1.93% | | 003022 | 联泓新科 | 27.37 | 96.44 | -0.16 | -0.58% | 208460 | 56903.61 | 1.56% | | 600409 | 三友化工 | 6.78 | 822.13 | -0.04 | -0.59% | 423328 | 28970.18 | 2.05% | | 603110 | 东方材料 | 25.34 | 4587.28 | -0.16 | -0.63% | 139875 | 35124.54 | 6.95% | | 603213 | 镇洋发展 | 13.91 | 81.74 | -0.09 | -0.64% | 27104 | 3761.778 | 0.61% | | 603310 | 巍华新材 | 15.23 | 29.74 | -0.10 | -0.65% | 23923 | 3622.598 | 1.23% | | 603181 | 皇马科技 | 16.75 | 22.05 | -0.11 | -0.65% | 137077 | 23023.17 | 2.33% | | 603822 | ST嘉澳 | 72.00 | 162.67 | -0.50 | -0.69% | 5809 | 4210.511 | 0.76% | | 603125 | 常青科技 | 30.58 | 60.67 | -0.22 | -0.71% | 113314 | 33718.09 | 2.80% | | 300834 | 星辉环材 | 48.55 | 178.14 | -0.35 | -0.72% | 40886 | 19587.56 | 2.13% | | 688275 | 万润新能 | 140.02 | 179.34 | -1.02 | -0.72% | 45431.01 | 62756.54 | 3.60% | | 002734 | 利民股份 | 18.96 | 17.91 | -0.14 | -0.73% | 199659 | 37691.98 | 4.60% | | 001207 | 联科科技 | 16.35 | 18.03 | -0.13 | -0.79% | 72165 | 11651.08 | 2.47% | | 920033 | 康普化学 | 16.00 | 49.82 | -0.13 | -0.81% | 10410 | 1663.484 | 1.26% | | 002915 | 中欣氟材 | 20.21 | 632.34 | -0.17 | -0.83% | 121073 | 24447.87 | 4.20% | | 002758 | 浙农股份 | 8.30 | 7.96 | -0.07 | -0.84% | 38006 | 3148.158 | 0.73% | | 688267 | 中触媒 | 22.11 | 25.77 | -0.19 | -0.85% | 19054.69 | 4225.032 | 0.84% | | 603639 | 海利尔 | 10.41 | 23.89 | -0.09 | -0.86% | 9933 | 1036.864 | 0.29% | | 002827 | 高争民爆 | 26.17 | 38.19 | -0.26 | -0.98% | 43460 | 11303.36 | 1.57% | | 301683 | 慧谷新材 | 143.76 | 42.94 | -1.46 | -1.01% | 14103 | 20229.64 | 9.89% | | 601216 | 君正集团 | 4.88 | 13.60 | -0.05 | -1.01% | 743583.1 | 36703.12 | 0.88% | | 300261 | 雅本化学 | 4.68 | -22.06 | -0.05 | -1.06% | 118840 | 5554.529 | 1.26% | | 920078 | 族兴新材 | 33.39 | 56.54 | -0.40 | -1.18% | 37901 | 12754.91 | 18.31% | | 002391 | 长青股份 | 5.15 | 61.30 | -0.07 | -1.34% | 54473 | 2809.98 | 1.20% | | 300082 | 奥克股份 | 9.55 | 534.75 | -0.13 | -1.34% | 174036 | 16730.87 | 2.57% | | 603977 | 国泰集团 | 13.81 | 34.45 | -0.19 | -1.36% | 129696 | 17909.28 | 2.09% | | 301036 | 双乐股份 | 23.08 | 103.40 | -0.32 | -1.37% | 27613 | 6535.821 | 3.92% | | 605166 | 聚合顺 | 10.01 | 32.11 | -0.14 | -1.38% | 76744 | 7793.394 | 2.44% | | 600470 | 六国化工 | 6.41 | -6.97 | -0.09 | -1.38% | 944568.9 | 59947.13 | 18.11% | | 002669 | 康达新材 | 17.60 | 42.40 | -0.25 | -1.40% | 304825 | 53560.89 | 10.07% | | 301373 | 凌玮科技 | 179.00 | 134.75 | -2.60 | -1.43% | 49469 | 89445.53 | 12.06% | | 002326 | 永太科技 | 24.68 | 475.81 | -0.37 | -1.48% | 852700 | 214488.8 | 10.55% | | 002274 | 华昌化工 | 4.99 | -25.76 | -0.08 | -1.58% | 90580 | 4522.746 | 0.97% | | 603683 | 晶华新材 | 32.16 | 97.46 | -0.54 | -1.65% | 117452 | 37820.17 | 4.08% | | 603790 | 雅运股份 | 25.35 | 59.82 | -0.43 | -1.67% | 39527 | 10163.17 | 2.07% | | 605008 | 长鸿高科 | 11.18 | -353.78 | -0.19 | -1.67% | 18450 | 2073.29 | 0.29% | | 000707 | 双环科技 | 4.60 | -24.39 | -0.08 | -1.71% | 96571 | 4431.624 | 1.75% | | 002246 | 北化股份 | 19.38 | 34.79 | -0.34 | -1.72% | 144391 | 27783.35 | 2.63% | | 002748 | 世龙实业 | 11.18 | 37.31 | -0.20 | -1.76% | 53019 | 5943.182 | 2.21% | | 920206 | 彩客科技 | 64.80 | 31.68 | -1.16 | -1.76% | 27837 | 18295.54 | 19.53% | | 001328 | 登康口腔 | 26.62 | 24.16 | -0.48 | -1.77% | 13349 | 3545.954 | 0.83% | | 603585 | 苏利股份 | 14.37 | 15.69 | -0.26 | -1.78% | 23818 | 3423.369 | 1.23% | | 603255 | 鼎际得 | 34.18 | 177.14 | -0.62 | -1.78% | 13680 | 4658.582 | 2.25% | | 300107 | 建新股份 | 6.01 | -148.49 | -0.11 | -1.80% | 79444 | 4773.267 | 2.28% | | 920123 | 芭薇股份 | 10.33 | 28.78 | -0.19 | -1.81% | 14644 | 1569.46 | 2.30% | | 920519 | 万德股份 | 9.78 | 33.96 | -0.18 | -1.81% | 5103 | 501.5484 | 0.64% | | 920261 | 一诺威 | 13.72 | 20.48 | -0.26 | -1.86% | 12447 | 1710.011 | 0.78% | | 301286 | 侨源股份 | 59.02 | 99.24 | -1.13 | -1.88% | 35356 | 20530.2 | 2.19% | | 301059 | 金三江 | 11.89 | 32.86 | -0.23 | -1.90% | 31734 | 3767.688 | 1.54% | | 002092 | 中泰化学 | 4.04 | -30.63 | -0.08 | -1.94% | 502085 | 20352.54 | 1.95% | | 600623 | 华谊集团 | 8.57 | 32.19 | -0.17 | -1.95% | 167320 | 14358.81 | 0.89% | | 688639 | 华恒生物 | 21.40 | 43.37 | -0.43 | -1.97% | 46839.66 | 10078.51 | 1.87% | | 603722 | 阿科力 | 36.64 | -82.55 | -0.75 | -2.01% | 28870 | 10639.97 | 3.02% | | 000912 | 泸天化 | 3.40 | -2617.94 | -0.07 | -2.02% | 186914 | 6353.697 | 1.19% | | 300856 | 科思股份 | 11.05 | 52.14 | -0.23 | -2.04% | 41097 | 4568.277 | 0.89% | | 301108 | 洁雅股份 | 25.52 | 37.08 | -0.54 | -2.07% | 12062 | 3070.555 | 1.86% | | 603360 | 百傲化学 | 17.67 | 72.35 | -0.38 | -2.11% | 245663 | 44008.04 | 3.48% | | 300758 | 七彩化学 | 13.01 | 112.44 | -0.28 | -2.11% | 122455 | 16028.76 | 3.40% | | 002637 | 赞宇科技 | 11.13 | 26.07 | -0.24 | -2.11% | 157520 | 17481.32 | 3.39% | | 002408 | 齐翔腾达 | 5.03 | -21.29 | -0.11 | -2.14% | 289781 | 14700.95 | 1.05% | | 601568 | 北元化工 | 3.56 | 344.97 | -0.08 | -2.20% | 122272 | 4391.964 | 0.31% | | 301065 | 本立科技 | 18.68 | 26.70 | -0.42 | -2.20% | 14024 | 2622.291 | 1.63% | | 300955 | 嘉亨家化 | 37.69 | -177.34 | -0.87 | -2.26% | 17813 | 6727.887 | 1.77% | | 600800 | 渤海化学 | 3.46 | -6.19 | -0.08 | -2.26% | 334096 | 11530.22 | 3.01% | | 603983 | 丸美生物 | 22.02 | 41.41 | -0.51 | -2.26% | 22995 | 5105.459 | 0.57% | | 688571 | 杭华股份 | 9.00 | 35.30 | -0.21 | -2.28% | 111081.2 | 10084.79 | 2.62% | | 605399 | 晨光新材 | 13.28 | -37.99 | -0.31 | -2.28% | 53654 | 7106.216 | 1.72% | | 000920 | 沃顿科技 | 13.69 | 29.38 | -0.32 | -2.28% | 195220 | 26636.29 | 4.13% | | 002455 | 百川股份 | 8.04 | -44.19 | -0.19 | -2.31% | 430204 | 34787.67 | 6.51% | | 688357 | 建龙微纳 | 28.35 | 31.68 | -0.67 | -2.31% | 11426.15 | 3234.616 | 1.14% | | 603737 | 三棵树 | 24.85 | 28.34 | -0.59 | -2.32% | 63073 | 15825.36 | 0.71% | | 002971 | 和远气体 | 71.30 | 282.40 | -1.70 | -2.33% | 248076 | 176781.7 | 15.86% | | 000930 | 中粮科技 | 4.60 | -69.09 | -0.11 | -2.34% | 135741 | 6286.856 | 0.73% | | 600319 | 亚星化学 | 6.65 | -15.79 | -0.16 | -2.35% | 42985 | 2850.23 | 1.11% | | 600500 | 中化国际 | 7.85 | -13.79 | -0.19 | -2.36% | 2245542 | 176341.1 | 6.26% | | 600315 | 上海家化 | 17.15 | 42.29 | -0.42 | -2.39% | 35972 | 6232.7 | 0.54% | | 300927 | 江天化学 | 23.62 | 107.98 | -0.58 | -2.40% | 50501 | 12004.78 | 3.59% | | 920866 | 绿亨科技 | 6.10 | 30.68 | -0.15 | -2.40% | 11199 | 688.8394 | 0.98% | | 301076 | 新瀚新材 | 27.81 | 95.90 | -0.70 | -2.46% | 46293 | 12918.16 | 3.03% | | 688602 | 康鹏科技 | 7.45 | -36.02 | -0.19 | -2.49% | 93786.26 | 6981.162 | 3.61% | | 300804 | 广康生化 | 35.20 | 113.11 | -0.90 | -2.49% | 18372 | 6486.65 | 6.68% | | 301090 | 华润材料 | 6.61 | -212.65 | -0.17 | -2.51% | 69057 | 4601.61 | 0.47% | | 002136 | 安纳达 | 13.56 | -38.92 | -0.35 | -2.52% | 97306 | 13249.54 | 4.54% | | 600423 | *ST柳化 | 2.32 | -76.64 | -0.06 | -2.52% | 85217 | 2006.74 | 1.07% | | 001218 | 丽臣实业 | 24.80 | 15.30 | -0.65 | -2.55% | 30890 | 7648.174 | 2.62% | | 301518 | 长华化学 | 29.57 | 47.20 | -0.78 | -2.57% | 27558 | 8200.625 | 5.16% | | 920159 | 农大科技 | 30.23 | 15.15 | -0.81 | -2.61% | 4632 | 1411.928 | 3.22% | | 301487 | 盟固利 | 21.24 | 139.27 | -0.57 | -2.61% | 114711 | 24458.97 | 4.21% | | 600223 | 福瑞达 | 5.18 | 31.17 | -0.14 | -2.63% | 89217 | 4649.52 | 0.88% | | 300741 | 华宝股份 | 13.63 | 105.41 | -0.37 | -2.64% | 21885 | 2999.321 | 0.36% | | 688378 | 奥来德 | 57.62 | 118.66 | -1.58 | -2.67% | 129262.7 | 73782.26 | 5.36% | | 603010 | 万盛股份 | 14.12 | -8.64 | -0.39 | -2.69% | 139352 | 19915.86 | 2.44% | | 000881 | 中广核技 | 6.51 | -21.91 | -0.18 | -2.69% | 128519 | 8424.681 | 1.42% | | 003017 | 大洋生物 | 26.72 | 22.14 | -0.74 | -2.69% | 20649 | 5540.656 | 2.98% | | 603276 | 恒兴新材 | 16.23 | 46.12 | -0.45 | -2.70% | 49120 | 8000.604 | 6.49% | | 603605 | 珀莱雅 | 56.55 | 15.19 | -1.57 | -2.70% | 53669 | 30542.12 | 1.36% | | 000565 | 渝三峡A | 6.03 | 94.42 | -0.17 | -2.74% | 78025 | 4746.013 | 1.80% | | 688116 | 天奈科技 | 37.82 | 61.32 | -1.07 | -2.75% | 85859.93 | 32698.79 | 2.34% | | 605033 | 美邦股份 | 17.96 | 44.69 | -0.51 | -2.76% | 16078 | 2902.27 | 4.76% | | 003042 | 中农联合 | 13.01 | -13.37 | -0.37 | -2.77% | 33116 | 4362.709 | 2.69% | | 300796 | 贝斯美 | 6.64 | 2280.90 | -0.19 | -2.78% | 43116 | 2878.894 | 1.19% | | 001217 | 华尔泰 | 9.05 | -49.18 | -0.26 | -2.79% | 32230 | 2929.084 | 0.98% | | 300610 | 晨化股份 | 10.41 | 34.20 | -0.30 | -2.80% | 36544 | 3815.184 | 2.21% | | 600746 | 江苏索普 | 5.55 | 99.11 | -0.16 | -2.80% | 123163 | 6920.729 | 1.05% | | 300575 | 中旗股份 | 5.18 | -15.91 | -0.15 | -2.81% | 107888 | 5633.322 | 3.15% | | 603086 | 先达股份 | 5.52 | 17.52 | -0.16 | -2.82% | 71095 | 3958.944 | 1.64% | | 603041 | 美思德 | 11.01 | 34.28 | -0.32 | -2.82% | 30533 | 3372.829 | 1.67% | | 920402 | 硅烷科技 | 13.32 | -41.58 | -0.39 | -2.84% | 138851 | 18412.44 | 5.09% | | 920527 | 夜光明 | 13.63 | 41.38 | -0.40 | -2.85% | 3795 | 523.291 | 0.82% | | 300072 | 海新能科 | 3.40 | -14.03 | -0.10 | -2.86% | 342540 | 11601.04 | 1.47% | | 002917 | 金奥博 | 10.87 | 21.32 | -0.32 | -2.86% | 49335 | 5372.203 | 1.89% | | 603968 | 醋化股份 | 9.82 | -28.66 | -0.29 | -2.87% | 39603 | 3899.534 | 1.94% | | 001333 | 光华股份 | 19.52 | 21.75 | -0.58 | -2.89% | 16643 | 3262.842 | 1.30% | | 301100 | 风光股份 | 14.95 | -78.61 | -0.45 | -2.92% | 13534 | 2033.137 | 1.53% | | 300132 | 青松股份 | 5.93 | 17.68 | -0.18 | -2.95% | 124915 | 7431.574 | 2.46% | | 002398 | 垒知集团 | 3.95 | 60.91 | -0.12 | -2.95% | 127542 | 5058.61 | 2.09% | | 688106 | 金宏气体 | 33.43 | 192.31 | -1.02 | -2.96% | 522814.8 | 170468 | 9.79% | | 002096 | 易普力 | 9.34 | 15.76 | -0.29 | -3.01% | 81499 | 7657.897 | 0.66% | | 603192 | 汇得科技 | 17.77 | 38.53 | -0.56 | -3.06% | 13029 | 2329.672 | 0.93% | | 002632 | 道明光学 | 9.80 | 28.98 | -0.31 | -3.07% | 141859 | 13906.13 | 2.47% | | 002226 | 江南化工 | 4.71 | 16.96 | -0.15 | -3.09% | 251545 | 11975.69 | 0.95% | | 601026 | 道生天合 | 14.74 | 48.00 | -0.47 | -3.09% | 36685 | 5438.845 | 3.30% | | 301220 | 亚香股份 | 33.33 | 76.32 | -1.07 | -3.11% | 18718 | 6248.953 | 2.40% | | 300798 | 锦鸡股份 | 7.15 | -80.23 | -0.23 | -3.12% | 165789 | 11819.98 | 4.09% | | 688716 | 中研股份 | 33.38 | 2915.97 | -1.08 | -3.13% | 27300.29 | 9197.36 | 3.90% | | 002057 | 中钢天源 | 11.99 | 50.38 | -0.39 | -3.15% | 481672 | 58453.39 | 6.39% | | 603810 | 丰山集团 | 11.80 | 54.17 | -0.39 | -3.20% | 24832 | 2936.935 | 1.50% | | 301212 | 联盛化学 | 24.78 | 305.21 | -0.82 | -3.20% | 14882 | 3709.935 | 1.59% | | 603188 | 亚邦股份 | 4.23 | -53.86 | -0.14 | -3.20% | 170088 | 7196.185 | 2.98% | | 003002 | 壶化股份 | 19.57 | 23.78 | -0.65 | -3.21% | 41356 | 8067.961 | 2.26% | | 301300 | 远翔新材 | 33.93 | 25.95 | -1.13 | -3.22% | 11909 | 4069.227 | 3.03% | | 603227 | 雪峰科技 | 7.46 | 16.47 | -0.25 | -3.24% | 67147 | 5074.972 | 0.63% | | 300387 | 富邦科技 | 7.14 | 32.91 | -0.24 | -3.25% | 60736 | 4365.853 | 2.10% | | 002749 | 国光股份 | 8.00 | 15.16 | -0.27 | -3.26% | 37329 | 3025.282 | 0.69% | | 002909 | 集泰股份 | 5.31 | -59.08 | -0.18 | -3.28% | 107586 | 5760.36 | 2.83% | | 002942 | 新农股份 | 15.32 | 23.87 | -0.52 | -3.28% | 13788 | 2131.62 | 0.99% | | 603172 | 万丰股份 | 18.22 | 46.87 | -0.62 | -3.29% | 23089 | 4225.661 | 1.73% | | 600727 | 鲁北化工 | 7.62 | 68.48 | -0.26 | -3.30% | 231893 | 17733.33 | 4.39% | | 300437 | 清水源 | 12.27 | -82.57 | -0.42 | -3.31% | 139669 | 17223.03 | 8.04% | | 002496 | 辉丰股份 | 2.03 | -13.33 | -0.07 | -3.33% | 513263 | 10400.52 | 4.35% | | 002783 | 凯龙股份 | 7.24 | 31.15 | -0.25 | -3.34% | 69986 | 5098.941 | 1.52% | | 920974 | 凯大催化 | 6.58 | 32.88 | -0.23 | -3.38% | 14309 | 944.5016 | 1.11% | | 300568 | 星源材质 | 18.30 | 1445.23 | -0.64 | -3.38% | 1271151 | 230571.6 | 10.52% | | 920304 | 迪尔化工 | 9.09 | 28.93 | -0.32 | -3.40% | 15194 | 1389.946 | 1.11% | | 300957 | 贝泰妮 | 31.01 | 24.18 | -1.10 | -3.43% | 81384 | 25526.16 | 1.92% | | 001255 | 博菲电气 | 27.14 | 216.64 | -0.97 | -3.45% | 13391 | 3660.387 | 1.76% | | 000525 | 红太阳 | 4.16 | -13.39 | -0.15 | -3.48% | 173461 | 7230.08 | 1.56% | | 002919 | 名臣健康 | 20.06 | 215.56 | -0.73 | -3.51% | 64963 | 13420.7 | 2.46% | | 002753 | 永东股份 | 6.24 | 252.16 | -0.23 | -3.55% | 68574 | 4373.851 | 2.82% | | 000731 | 四川美丰 | 5.40 | -20.92 | -0.20 | -3.57% | 89372 | 4863.703 | 1.63% | | 601065 | 江盐集团 | 6.94 | 22.04 | -0.26 | -3.61% | 49084 | 3439.411 | 0.76% | | 000822 | 山东海化 | 4.27 | -2.73 | -0.16 | -3.61% | 163530 | 7065.292 | 1.83% | | 600135 | 乐凯胶片 | 8.22 | -48.46 | -0.31 | -3.63% | 121558 | 10054.11 | 2.20% | | 301349 | 信德新材 | 59.89 | 136.21 | -2.26 | -3.64% | 82537 | 48762.28 | 7.34% | | 002591 | 恒大高新 | 6.73 | -92.85 | -0.27 | -3.86% | 97435 | 6568.881 | 4.36% | | 603395 | 红四方 | 21.34 | 109.03 | -0.87 | -3.92% | 23189 | 5013.781 | 3.57% | | 000635 | 英力特 | 6.37 | -4.18 | -0.26 | -3.92% | 76622 | 4915.053 | 2.09% | | 002319 | 乐通股份 | 10.27 | -558.37 | -0.42 | -3.93% | 85490 | 8799.157 | 4.08% | | 002666 | 德联集团 | 4.12 | 66.29 | -0.17 | -3.96% | 110993 | 4619.946 | 2.22% | | 920016 | 中草香料 | 13.30 | 47.38 | -0.55 | -3.97% | 7652 | 1027.787 | 2.23% | | 301092 | 争光股份 | 48.25 | 69.27 | -2.00 | -3.98% | 58225 | 28051.75 | 9.55% | | 301037 | 保立佳 | 12.83 | -25.10 | -0.54 | -4.04% | 21119 | 2736.961 | 3.11% | | 920015 | 锦华新材 | 52.33 | 40.90 | -2.25 | -4.12% | 38119 | 20192.7 | 9.53% | | 300886 | 华业香料 | 20.91 | 67.57 | -0.90 | -4.13% | 18011 | 3815.754 | 3.84% | | 002809 | 红墙股份 | 8.12 | -37.30 | -0.35 | -4.13% | 94639 | 7790.505 | 5.57% | | 600610 | 中毅达 | 6.94 | 134.09 | -0.30 | -4.14% | 190916 | 13308.25 | 2.69% | | 600249 | 两面针 | 4.85 | -187.04 | -0.21 | -4.15% | 92280 | 4522.727 | 1.68% | | 603382 | 海阳科技 | 18.24 | 33.41 | -0.79 | -4.15% | 18889 | 3478.084 | 1.64% | | 300135 | 宝利国际 | 3.21 | -31.84 | -0.14 | -4.18% | 215414 | 6923.209 | 2.34% | | 002037 | 保利联合 | 6.41 | -3.56 | -0.28 | -4.19% | 57221 | 3688.922 | 1.18% | | 603630 | 拉芳家化 | 13.65 | -135.17 | -0.60 | -4.21% | 141398 | 19298.51 | 6.28% | | 920957 | 汉维科技 | 9.19 | 115.71 | -0.41 | -4.27% | 6036 | 563.18 | 1.41% | | 002469 | 三维化学 | 6.19 | 29.98 | -0.28 | -4.33% | 123747 | 7808.905 | 1.97% | | 301149 | 隆华新材 | 11.38 | 37.05 | -0.52 | -4.37% | 80209 | 9290.156 | 3.07% | | 001231 | 农心科技 | 19.34 | 28.60 | -0.89 | -4.40% | 16899 | 3309.582 | 3.31% | | 002094 | 青岛金王 | 4.55 | 155.32 | -0.21 | -4.41% | 163789 | 7555.424 | 2.37% | | 000985 | 大庆华科 | 15.15 | 329.81 | -0.70 | -4.42% | 20080 | 3075.826 | 1.55% | | 002802 | 洪汇新材 | 11.47 | 48.80 | -0.54 | -4.50% | 38043 | 4391.993 | 2.54% | | 000953 | 中哲精化 | 5.48 | 328.01 | -0.26 | -4.53% | 82978 | 4616.623 | 2.27% | | 603193 | 润本股份 | 19.33 | 24.22 | -0.92 | -4.54% | 29622 | 5790.876 | 2.87% | | 002470 | 金正大 | 2.09 | 184.45 | -0.10 | -4.57% | 1752413 | 36849.02 | 5.33% | | 301429 | 森泰股份 | 16.64 | 40.32 | -0.80 | -4.59% | 16408 | 2768.684 | 3.73% | | 300055 | 万邦达 | 7.04 | -24.68 | -0.34 | -4.61% | 233644 | 16491.11 | 3.69% | | 002442 | 龙星科技 | 5.58 | 141.70 | -0.27 | -4.62% | 440800 | 24976.82 | 8.95% | | 300891 | 惠云钛业 | 7.02 | -34.90 | -0.34 | -4.62% | 221207 | 15594.99 | 6.63% | | 600714 | 金瑞矿业 | 22.74 | 461.46 | -1.11 | -4.65% | 150695 | 34620.42 | 5.23% | | 603330 | 天洋新材 | 7.91 | -14.37 | -0.39 | -4.70% | 443079 | 34951.35 | 10.24% | | 301190 | 善水科技 | 16.99 | 39.18 | -0.84 | -4.71% | 35633 | 6146.384 | 2.49% | | 600691 | 潞化科技 | 2.40 | -7.77 | -0.12 | -4.76% | 336315 | 8152.07 | 1.42% | | 300641 | 正丹股份 | 16.97 | 22.71 | -0.85 | -4.77% | 252401 | 43335.67 | 4.80% | | 300405 | 科隆股份 | 5.53 | -35.33 | -0.28 | -4.82% | 92977 | 5212.342 | 4.25% | | 300225 | 金力泰 | 8.23 | 152.42 | -0.42 | -4.86% | 225246 | 18679.95 | 4.77% | | 002125 | 湘潭电化 | 15.79 | 37.16 | -0.82 | -4.94% | 665825 | 104520.2 | 10.58% | | 603378 | *ST亚士 | 4.77 | -1.48 | -0.25 | -4.98% | 75353 | 3636.3 | 1.76% | | 920832 | 齐鲁华信 | 6.28 | -71.26 | -0.33 | -4.99% | 9849 | 622.5134 | 0.80% | | 600722 | 金牛化工 | 8.68 | 124.15 | -0.46 | -5.03% | 394835 | 34640.84 | 5.80% | | 002513 | 蓝丰生化 | 5.00 | -10.25 | -0.27 | -5.12% | 96245 | 4890.83 | 3.33% | | 002476 | 新叶股份 | 5.18 | 105.51 | -0.28 | -5.13% | 125300 | 6579.492 | 2.05% | | 600075 | 新疆天业 | 4.24 | -73.18 | -0.23 | -5.15% | 287897 | 12378.09 | 1.69% | | 300740 | 水羊股份 | 20.77 | 57.70 | -1.16 | -5.29% | 128003 | 27108.75 | 3.54% | | 300535 | 达威股份 | 14.42 | 69.66 | -0.83 | -5.44% | 29898 | 4373.153 | 3.68% | | 301371 | 敷尔佳 | 25.81 | 26.18 | -1.49 | -5.46% | 26154 | 6867.822 | 3.36% | | 002165 | 红宝丽 | 7.06 | -181.02 | -0.43 | -5.74% | 806940 | 57936.1 | 11.09% | | 600844 | 金煤科技 | 2.54 | -17.92 | -0.16 | -5.93% | 302514 | 7810.45 | 3.68% | | 920471 | 美邦科技 | 12.18 | -51.40 | -0.77 | -5.95% | 32077 | 3970.631 | 6.05% | | 000545 | 金浦钛业 | 2.66 | -5.17 | -0.17 | -6.01% | 1334639 | 34918.31 | 13.54% | | 002629 | 仁智股份 | 4.40 | 225.81 | -0.30 | -6.38% | 202615 | 9071.078 | 5.59% | | 603879 | 永悦科技 | 4.53 | -30.38 | -0.31 | -6.40% | 117312 | 5372.215 | 3.26% | | 002741 | 光华科技 | 34.97 | 135.70 | -2.43 | -6.50% | 796351.1 | 279240.4 | 18.68% | | 603120 | 肯特催化 | 49.44 | 53.05 | -3.53 | -6.66% | 59567 | 30393.69 | 15.72% | | 002453 | 华软科技 | 4.94 | -14.67 | -0.47 | -8.69% | 564399 | 27879.91 | 9.37% | | 600367 | 红星发展 | 51.00 | 188.76 | -5.00 | -8.93% | 592148 | 306107.3 | 18.39% | | 688737 | 中自科技 | 23.38 | -46.04 | -2.50 | -9.66% | 55001.27 | 13168.87 | 4.60% | | 605566 | 福莱蒽特 | 43.81 | 103.97 | -4.87 | -10.00% | 87362 | 39325.48 | 6.55% |
|