|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英利汽车(601279)吉林省上涨家数:6下跌家数:39平均涨幅:-1.51%平均换手:3.55%总成交额:162.77亿元 更新时间：2025-09-02 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000661 | 长春高新 | 124.71 | 27.56 | +11.34 | +10.00% | 211842 | 262061.8 | 5.30% | | 000875 | 吉电股份 | 5.48 | 27.22 | +0.30 | +5.79% | 2290397 | 125796.1 | 6.85% | | 601929 | 吉视传媒 | 5.18 | -36.04 | +0.17 | +3.39% | 7413497 | 386719.3 | 21.24% | | 600881 | 亚泰集团 | 2.16 | -2.48 | +0.04 | +1.89% | 1881260 | 41431.28 | 5.82% | | 000766 | 通化金马 | 24.18 | 384.54 | +0.33 | +1.38% | 196338 | 46797.16 | 2.03% | | 601518 | 吉林高速 | 2.80 | 10.12 | +0.02 | +0.72% | 188858 | 5271.64 | 1.00% | | 600333 | 长春燃气 | 5.29 | -90.85 | 0.00 | 0.00% | 92476 | 4880.56 | 1.52% | | 600697 | 欧亚集团 | 12.86 | -73.80 | -0.02 | -0.16% | 63461 | 8157.63 | 4.08% | | 603559 | ST通脉 | 8.12 | -11.47 | -0.02 | -0.25% | 7880 | 647.28 | 0.20% | | 000800 | 一汽解放 | 7.10 | 258.29 | -0.05 | -0.70% | 155795 | 11092.18 | 0.32% | | 002501 | 利源股份 | 2.39 | -12.11 | -0.02 | -0.83% | 1526845 | 37119.8 | 4.31% | | 000718 | 苏宁环球 | 2.22 | 133.45 | -0.02 | -0.89% | 314207 | 7025.63 | 1.38% | | 000545 | 金浦钛业 | 3.24 | -7.79 | -0.03 | -0.92% | 471263 | 15317.43 | 4.78% | | 601279 | 英利汽车 | 4.11 | -270.18 | -0.04 | -0.96% | 140425 | 5740.06 | 0.89% | | 600215 | 派斯林 | 7.36 | -85.91 | -0.09 | -1.21% | 112324 | 8206.29 | 2.46% | | 000030 | 富奥股份 | 5.66 | 14.68 | -0.07 | -1.22% | 95801 | 5397.31 | 0.57% | | 600867 | 通化东宝 | 8.54 | 41.73 | -0.11 | -1.27% | 193946 | 16629.33 | 0.98% | | 300396 | 迪瑞医疗 | 13.92 | -73.52 | -0.20 | -1.42% | 25134 | 3520.86 | 0.92% | | 001395 | 亚联机械 | 54.62 | 27.81 | -0.80 | -1.44% | 13256 | 7326.96 | 6.73% | | 300923 | 研奥股份 | 25.73 | 44.62 | -0.38 | -1.46% | 12714 | 3258.7 | 1.66% | | 600189 | 泉阳泉 | 7.43 | 594.90 | -0.11 | -1.46% | 123315 | 9253.58 | 1.72% | | 000686 | 东北证券 | 8.53 | 17.03 | -0.13 | -1.50% | 314697 | 26924.56 | 1.34% | | 002622 | 皓宸医疗 | 3.76 | -50.95 | -0.06 | -1.57% | 279575 | 10484.86 | 3.33% | | 000546 | 金圆股份 | 4.96 | -21.00 | -0.09 | -1.78% | 103836 | 5187.9 | 1.49% | | 300985 | 致远新能 | 20.13 | -16.46 | -0.37 | -1.80% | 36722 | 7406.391 | 1.97% | | 603099 | 长白山 | 46.92 | 103.26 | -0.87 | -1.82% | 101438 | 47988.09 | 3.80% | | 600742 | 富维股份 | 10.16 | 14.77 | -0.19 | -1.84% | 110831 | 11193.72 | 1.49% | | 301130 | 西点药业 | 30.76 | 57.73 | -0.61 | -1.94% | 14570 | 4515.9 | 2.49% | | 002566 | 益盛药业 | 7.92 | 69.87 | -0.16 | -1.98% | 38958 | 3095.98 | 1.68% | | 600148 | 长春一东 | 20.95 | 24542.44 | -0.45 | -2.10% | 19465 | 4069.42 | 1.38% | | 000638 | *ST万方 | 4.73 | 321.55 | -0.11 | -2.27% | 148359 | 7121.129 | 4.78% | | 000928 | 中钢国际 | 6.33 | 10.81 | -0.15 | -2.31% | 216368 | 13802.6 | 1.51% | | 000420 | 吉林化纤 | 4.25 | 1088.54 | -0.11 | -2.52% | 541415 | 23210.59 | 2.20% | | 688276 | 百克生物 | 22.97 | 454.28 | -0.63 | -2.67% | 36337.5 | 8478.208 | 0.88% | | 600365 | ST通葡 | 3.27 | -30.31 | -0.09 | -2.68% | 31134 | 1026.94 | 0.73% | | 300510 | 金冠股份 | 4.54 | -10.50 | -0.13 | -2.78% | 379941 | 17339.77 | 4.61% | | 002316 | 亚联发展 | 5.93 | 200.56 | -0.17 | -2.79% | 154020 | 9287.68 | 4.52% | | 600110 | 诺德股份 | 7.37 | -48.25 | -0.22 | -2.90% | 1482607 | 110123.2 | 8.54% | | 000623 | 吉林敖东 | 19.53 | 10.17 | -0.60 | -2.98% | 237075 | 46875.29 | 1.99% | | 688716 | 中研股份 | 44.40 | 187.65 | -1.71 | -3.71% | 68923.73 | 30465.85 | 10.05% | | 600360 | *ST华微 | 8.59 | 49.36 | -0.36 | -4.02% | 221678 | 19345.29 | 2.31% | | 300597 | 吉大通信 | 9.28 | -140.28 | -0.41 | -4.23% | 82881 | 7736.24 | 3.05% | | 003029 | 吉大正元 | 27.01 | -34.76 | -1.42 | -4.99% | 70572 | 19414.01 | 4.07% | | 688378 | 奥来德 | 22.78 | 221.61 | -1.41 | -5.83% | 107479.2 | 24847.64 | 4.46% | | 002338 | 奥普光电 | 50.89 | 193.32 | -3.27 | -6.04% | 81963 | 43033.14 | 3.42% | | 002232 | 启明信息 | 21.86 | 503.59 | -2.28 | -9.44% | 505264 | 113102.8 | 12.37% |
|