中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
英利汽车(601279)吉林省上涨家数:8下跌家数:39平均涨幅:-2.05%平均换手:1.36%总成交额:61.53亿元
更新时间:2026-06-25 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600110诺德股份15.76-123.88+0.59+3.89%1395258215223.88.04%
688378奥来德59.17121.85+1.55+2.69%61414.236496.552.55%
300985致远新能35.91-124.23+0.91+2.60%191276927.071.03%
600360华微电子13.7074.82+0.34+2.54%63630985473.526.63%
000686东北证券8.7412.33+0.18+2.10%26685422910.961.14%
000623吉林敖东18.337.99+0.25+1.38%7780414083.120.65%
000766通化金马24.35739.30+0.16+0.66%8015719206.090.83%
000800一汽解放6.0637.52+0.01+0.17%528313194.940.11%
920077吉林碳谷17.5852.64-0.04-0.23%431857588.6641.42%
603099长白山35.5372.73-0.22-0.62%2893010168.371.06%
601518吉林高速2.8711.04-0.02-0.69%601221730.230.32%
000875电投绿能5.26115.03-0.04-0.75%1742689160.060.52%
000030富奥股份4.1610.77-0.04-0.95%291521216.790.17%
601929吉视传媒2.24-17.12-0.03-1.32%2800766338.840.80%
600215派斯林5.88-7.52-0.08-1.34%475662818.091.04%
000718苏宁环球1.77-229.88-0.03-1.67%1071041906.390.47%
601279英利汽车3.12-66.14-0.06-1.89%484091520.070.31%
600742富维股份7.3712.22-0.16-2.12%241701787.970.33%
600189泉阳泉7.29260.53-0.16-2.15%510183740.140.71%
920726朱老六17.1256.60-0.40-2.28%122172087.0882.18%
600148长春一东14.85127.35-0.36-2.37%87961320.530.62%
300510金冠股份3.16-7.47-0.08-2.47%623741996.970.76%
000545金浦钛业2.59-5.04-0.07-2.63%39011410061.993.96%
002566益盛药业6.2462.05-0.17-2.65%298911881.941.29%
600333长春燃气5.12269.23-0.14-2.66%601203096.570.99%
001395亚联机械24.0115.43-0.67-2.71%3865935.420.74%
002338奥普光电52.66129.22-1.49-2.75%3960220904.051.65%
002501*ST利源1.25-26.05-0.04-3.10%1294561628.780.37%
600881亚泰集团1.56-2.81-0.05-3.11%5021007856.681.55%
600697欧亚集团9.81-30.24-0.32-3.16%176721750.411.14%
000928中钢国际5.3217.42-0.18-3.27%954415141.470.67%
002316亚联发展4.13388.47-0.14-3.28%739683103.042.17%
000661长春高新63.24-614.37-2.22-3.39%4400128075.521.10%
300597吉大通信7.38-23.25-0.26-3.40%284692135.431.05%
003029吉大正元16.47-32.84-0.62-3.63%132132213.150.75%
300923研奥股份21.4453.14-0.81-3.64%93022031.31.22%
002232启明信息13.92119.32-0.55-3.80%271393831.080.66%
000420吉林化纤4.15244.65-0.17-3.94%47565319962.511.94%
688276百克生物13.77-21.32-0.57-3.97%11279.551567.4640.27%
600365ST通葡2.37-11.46-0.10-4.05%26971654.470.63%
002622皓宸医疗2.09-15.19-0.09-4.13%1264102679.981.50%
000546金圆股份5.18-12.35-0.23-4.25%1667888779.232.39%
300396ST迪瑞6.28-6.52-0.28-4.27%222951409.350.82%
301130西点药业24.6282.63-1.17-4.54%69221725.11.17%
688716中研股份31.832780.57-1.55-4.64%14500.624711.0122.07%
603559ST通脉7.84-21.16-0.41-4.97%317772520.960.79%
600867通化东宝7.5812.15-0.45-5.60%25999019789.21.31%

转至英利汽车(601279)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。