|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英利汽车(601279)吉林省上涨家数:8下跌家数:39平均涨幅:-2.05%平均换手:1.36%总成交额:61.53亿元 更新时间：2026-06-25 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 15.76 | -123.88 | +0.59 | +3.89% | 1395258 | 215223.8 | 8.04% | | 688378 | 奥来德 | 59.17 | 121.85 | +1.55 | +2.69% | 61414.2 | 36496.55 | 2.55% | | 300985 | 致远新能 | 35.91 | -124.23 | +0.91 | +2.60% | 19127 | 6927.07 | 1.03% | | 600360 | 华微电子 | 13.70 | 74.82 | +0.34 | +2.54% | 636309 | 85473.52 | 6.63% | | 000686 | 东北证券 | 8.74 | 12.33 | +0.18 | +2.10% | 266854 | 22910.96 | 1.14% | | 000623 | 吉林敖东 | 18.33 | 7.99 | +0.25 | +1.38% | 77804 | 14083.12 | 0.65% | | 000766 | 通化金马 | 24.35 | 739.30 | +0.16 | +0.66% | 80157 | 19206.09 | 0.83% | | 000800 | 一汽解放 | 6.06 | 37.52 | +0.01 | +0.17% | 52831 | 3194.94 | 0.11% | | 920077 | 吉林碳谷 | 17.58 | 52.64 | -0.04 | -0.23% | 43185 | 7588.664 | 1.42% | | 603099 | 长白山 | 35.53 | 72.73 | -0.22 | -0.62% | 28930 | 10168.37 | 1.06% | | 601518 | 吉林高速 | 2.87 | 11.04 | -0.02 | -0.69% | 60122 | 1730.23 | 0.32% | | 000875 | 电投绿能 | 5.26 | 115.03 | -0.04 | -0.75% | 174268 | 9160.06 | 0.52% | | 000030 | 富奥股份 | 4.16 | 10.77 | -0.04 | -0.95% | 29152 | 1216.79 | 0.17% | | 601929 | 吉视传媒 | 2.24 | -17.12 | -0.03 | -1.32% | 280076 | 6338.84 | 0.80% | | 600215 | 派斯林 | 5.88 | -7.52 | -0.08 | -1.34% | 47566 | 2818.09 | 1.04% | | 000718 | 苏宁环球 | 1.77 | -229.88 | -0.03 | -1.67% | 107104 | 1906.39 | 0.47% | | 601279 | 英利汽车 | 3.12 | -66.14 | -0.06 | -1.89% | 48409 | 1520.07 | 0.31% | | 600742 | 富维股份 | 7.37 | 12.22 | -0.16 | -2.12% | 24170 | 1787.97 | 0.33% | | 600189 | 泉阳泉 | 7.29 | 260.53 | -0.16 | -2.15% | 51018 | 3740.14 | 0.71% | | 920726 | 朱老六 | 17.12 | 56.60 | -0.40 | -2.28% | 12217 | 2087.088 | 2.18% | | 600148 | 长春一东 | 14.85 | 127.35 | -0.36 | -2.37% | 8796 | 1320.53 | 0.62% | | 300510 | 金冠股份 | 3.16 | -7.47 | -0.08 | -2.47% | 62374 | 1996.97 | 0.76% | | 000545 | 金浦钛业 | 2.59 | -5.04 | -0.07 | -2.63% | 390114 | 10061.99 | 3.96% | | 002566 | 益盛药业 | 6.24 | 62.05 | -0.17 | -2.65% | 29891 | 1881.94 | 1.29% | | 600333 | 长春燃气 | 5.12 | 269.23 | -0.14 | -2.66% | 60120 | 3096.57 | 0.99% | | 001395 | 亚联机械 | 24.01 | 15.43 | -0.67 | -2.71% | 3865 | 935.42 | 0.74% | | 002338 | 奥普光电 | 52.66 | 129.22 | -1.49 | -2.75% | 39602 | 20904.05 | 1.65% | | 002501 | *ST利源 | 1.25 | -26.05 | -0.04 | -3.10% | 129456 | 1628.78 | 0.37% | | 600881 | 亚泰集团 | 1.56 | -2.81 | -0.05 | -3.11% | 502100 | 7856.68 | 1.55% | | 600697 | 欧亚集团 | 9.81 | -30.24 | -0.32 | -3.16% | 17672 | 1750.41 | 1.14% | | 000928 | 中钢国际 | 5.32 | 17.42 | -0.18 | -3.27% | 95441 | 5141.47 | 0.67% | | 002316 | 亚联发展 | 4.13 | 388.47 | -0.14 | -3.28% | 73968 | 3103.04 | 2.17% | | 000661 | 长春高新 | 63.24 | -614.37 | -2.22 | -3.39% | 44001 | 28075.52 | 1.10% | | 300597 | 吉大通信 | 7.38 | -23.25 | -0.26 | -3.40% | 28469 | 2135.43 | 1.05% | | 003029 | 吉大正元 | 16.47 | -32.84 | -0.62 | -3.63% | 13213 | 2213.15 | 0.75% | | 300923 | 研奥股份 | 21.44 | 53.14 | -0.81 | -3.64% | 9302 | 2031.3 | 1.22% | | 002232 | 启明信息 | 13.92 | 119.32 | -0.55 | -3.80% | 27139 | 3831.08 | 0.66% | | 000420 | 吉林化纤 | 4.15 | 244.65 | -0.17 | -3.94% | 475653 | 19962.51 | 1.94% | | 688276 | 百克生物 | 13.77 | -21.32 | -0.57 | -3.97% | 11279.55 | 1567.464 | 0.27% | | 600365 | ST通葡 | 2.37 | -11.46 | -0.10 | -4.05% | 26971 | 654.47 | 0.63% | | 002622 | 皓宸医疗 | 2.09 | -15.19 | -0.09 | -4.13% | 126410 | 2679.98 | 1.50% | | 000546 | 金圆股份 | 5.18 | -12.35 | -0.23 | -4.25% | 166788 | 8779.23 | 2.39% | | 300396 | ST迪瑞 | 6.28 | -6.52 | -0.28 | -4.27% | 22295 | 1409.35 | 0.82% | | 301130 | 西点药业 | 24.62 | 82.63 | -1.17 | -4.54% | 6922 | 1725.1 | 1.17% | | 688716 | 中研股份 | 31.83 | 2780.57 | -1.55 | -4.64% | 14500.62 | 4711.012 | 2.07% | | 603559 | ST通脉 | 7.84 | -21.16 | -0.41 | -4.97% | 31777 | 2520.96 | 0.79% | | 600867 | 通化东宝 | 7.58 | 12.15 | -0.45 | -5.60% | 259990 | 19789.2 | 1.31% |
|