|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英利汽车(601279)汽车制造业上涨家数:43下跌家数:148平均涨幅:-1.04%平均换手:4.05%总成交额:786.26亿元 更新时间：2025-09-02 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831906 | 舜宇精工 | 39.15 | 62.02 | +6.13 | +18.56% | 107138 | 37116.31 | 32.29% | | 301529 | 福赛科技 | 92.33 | 68.39 | +11.73 | +14.55% | 32352 | 27494.32 | 7.15% | | 836221 | 易实精密 | 24.19 | 50.85 | +2.67 | +12.41% | 69880 | 16046.29 | 11.31% | | 000981 | 山子高科 | 2.65 | -68.93 | +0.24 | +9.96% | 9715588 | 253329 | 10.21% | | 300680 | 隆盛科技 | 47.60 | 48.01 | +3.37 | +7.62% | 207621 | 92024.66 | 11.81% | | 601689 | 拓普集团 | 65.81 | 40.28 | +4.30 | +6.99% | 668464 | 425446 | 3.85% | | 605133 | 嵘泰股份 | 46.81 | 75.71 | +2.86 | +6.51% | 130662 | 57865.88 | 5.44% | | 833533 | 骏创科技 | 35.96 | 165.53 | +2.14 | +6.33% | 44913 | 15781.93 | 6.22% | | 301550 | 斯菱股份 | 106.51 | 87.25 | +5.16 | +5.09% | 96454 | 96896.2 | 9.90% | | 838837 | 华原股份 | 17.87 | 37.04 | +0.83 | +4.87% | 48526 | 8461.346 | 3.55% | | 832978 | 开特股份 | 35.04 | 38.73 | +1.49 | +4.44% | 58672 | 19299.64 | 5.85% | | 301005 | 超捷股份 | 49.18 | 454.98 | +1.99 | +4.22% | 79675 | 38534.23 | 6.02% | | 603009 | 北特科技 | 48.80 | 186.58 | +1.77 | +3.76% | 197890 | 93448.17 | 5.85% | | 603926 | 铁流股份 | 15.93 | 39.44 | +0.51 | +3.31% | 106315 | 16724.6 | 4.61% | | 600066 | 宇通客车 | 29.16 | 14.75 | +0.86 | +3.04% | 192325 | 55719.9 | 0.87% | | 603239 | 浙江仙通 | 15.47 | 22.35 | +0.34 | +2.25% | 85756 | 13261.55 | 3.17% | | 301225 | 恒勃股份 | 79.59 | 59.00 | +1.70 | +2.18% | 23082 | 17753.39 | 7.65% | | 002048 | 宁波华翔 | 28.10 | 514.86 | +0.59 | +2.14% | 541363 | 147630.2 | 7.63% | | 603809 | 豪能股份 | 15.19 | 38.01 | +0.26 | +1.74% | 327177 | 48322.22 | 3.81% | | 600741 | 华域汽车 | 19.86 | 9.33 | +0.30 | +1.53% | 312579 | 62114.61 | 0.99% | | 300237 | 美晨科技 | 3.39 | -10.44 | +0.05 | +1.50% | 3616771 | 124159.5 | 25.08% | | 600303 | 曙光股份 | 3.80 | -7.43 | +0.05 | +1.33% | 286720 | 10924.12 | 4.24% | | 000700 | 模塑科技 | 9.38 | 15.34 | +0.11 | +1.19% | 525065 | 47985.07 | 5.72% | | 603767 | 中马传动 | 29.58 | 1625.24 | +0.33 | +1.13% | 234080 | 68136.68 | 7.58% | | 601127 | 赛力斯 | 145.40 | 32.70 | +1.51 | +1.05% | 479878 | 702297.4 | 3.18% | | 837663 | 明阳科技 | 23.20 | 39.94 | +0.22 | +0.96% | 16732 | 3806.404 | 2.64% | | 603922 | 金鸿顺 | 23.10 | 460.16 | +0.20 | +0.87% | 54992 | 12625.94 | 3.07% | | 603982 | 泉峰汽车 | 9.12 | -7.20 | +0.07 | +0.77% | 79411 | 7130.09 | 2.34% | | 002283 | 天润工业 | 6.89 | 22.88 | +0.05 | +0.73% | 260678 | 17672.37 | 2.60% | | 601633 | 长城汽车 | 26.25 | 18.77 | +0.17 | +0.65% | 249836 | 66244.92 | 0.40% | | 300432 | 富临精工 | 15.06 | 58.59 | +0.09 | +0.60% | 813064.9 | 122045.2 | 4.81% | | 838171 | 邦德股份 | 17.95 | 26.59 | +0.09 | +0.50% | 11583 | 2073.011 | 2.00% | | 300580 | 贝斯特 | 27.14 | 46.29 | +0.11 | +0.41% | 159366 | 42659.85 | 3.38% | | 000980 | 众泰汽车 | 2.84 | -16.10 | +0.01 | +0.35% | 4660124 | 134026.1 | 9.26% | | 002239 | 奥特佳 | 3.00 | 89.99 | +0.01 | +0.33% | 1168094 | 35510.77 | 3.60% | | 002725 | 跃岭股份 | 15.36 | 73.61 | +0.05 | +0.33% | 213586 | 32900.83 | 10.07% | | 603166 | 福达股份 | 18.13 | 45.42 | +0.03 | +0.17% | 181851 | 32124.48 | 2.85% | | 002594 | 比亚迪 | 109.86 | 23.77 | +0.16 | +0.15% | 574550 | 631587.3 | 1.65% | | 300695 | 兆丰股份 | 102.27 | 72.40 | +0.10 | +0.10% | 14850 | 14851.35 | 1.45% | | 603950 | 长源东谷 | 31.42 | 34.05 | +0.03 | +0.10% | 96863 | 29709.75 | 2.99% | | 300652 | 雷迪克 | 60.06 | 53.57 | +0.05 | +0.08% | 44357 | 25880.26 | 3.71% | | 000338 | 潍柴动力 | 14.82 | 11.59 | +0.01 | +0.07% | 555904 | 82763.34 | 1.12% | | 605151 | 西上海 | 19.92 | -165.31 | +0.01 | +0.05% | 18554 | 3653.13 | 1.38% | | 002101 | 广东鸿图 | 12.90 | 24.06 | 0.00 | 0.00% | 103892 | 13341.51 | 1.57% | | 603006 | 联明股份 | 13.37 | 56.60 | 0.00 | 0.00% | 38478 | 5091.55 | 1.51% | | 603286 | 日盈电子 | 31.94 | -271.00 | -0.01 | -0.03% | 53922 | 16794.9 | 4.67% | | 300100 | 双林股份 | 46.72 | 49.85 | -0.02 | -0.04% | 308906 | 141584 | 5.60% | | 601799 | 星宇股份 | 120.76 | 22.69 | -0.08 | -0.07% | 15708 | 19003.07 | 0.55% | | 603197 | 保隆科技 | 37.77 | 27.92 | -0.04 | -0.11% | 66643 | 25104.3 | 3.12% | | 600375 | 汉马科技 | 6.77 | 32.16 | -0.01 | -0.15% | 249239 | 16946.08 | 2.29% | | 001278 | 一彬科技 | 17.96 | -67.26 | -0.03 | -0.17% | 21201 | 3766.11 | 4.20% | | 603335 | 迪生力 | 5.03 | -12.30 | -0.01 | -0.20% | 96965 | 4817.86 | 2.26% | | 603305 | 旭升集团 | 14.28 | 38.66 | -0.03 | -0.21% | 224406 | 31741.96 | 2.35% | | 300694 | 蠡湖股份 | 13.21 | 94.69 | -0.04 | -0.30% | 86834 | 11465.23 | 4.03% | | 603089 | 正裕工业 | 15.68 | 22.51 | -0.05 | -0.32% | 57554 | 8934.44 | 2.40% | | 600166 | 福田汽车 | 2.78 | 49.66 | -0.01 | -0.36% | 1205457 | 33435.28 | 1.86% | | 002126 | 银轮股份 | 36.93 | 37.51 | -0.17 | -0.46% | 341332 | 124270.5 | 4.35% | | 601238 | 广汽集团 | 7.69 | -24.27 | -0.04 | -0.52% | 242460 | 18779.11 | 0.33% | | 603179 | 新泉股份 | 50.00 | 24.66 | -0.30 | -0.60% | 128553 | 63522.62 | 2.64% | | 000957 | 中通客车 | 11.46 | 20.66 | -0.08 | -0.69% | 208614 | 24003.6 | 3.52% | | 603730 | 岱美股份 | 5.68 | 19.58 | -0.04 | -0.70% | 166813 | 9467.98 | 0.78% | | 000800 | 一汽解放 | 7.10 | 258.29 | -0.05 | -0.70% | 157423 | 11207.78 | 0.32% | | 603768 | 常青股份 | 12.59 | 303.96 | -0.09 | -0.71% | 33190 | 4150.41 | 1.39% | | 002363 | 隆基机械 | 7.90 | 66.14 | -0.06 | -0.75% | 108428 | 8477.22 | 2.61% | | 301039 | 中集车辆 | 9.09 | 18.41 | -0.07 | -0.76% | 110334 | 10028.34 | 0.76% | | 000625 | 长安汽车 | 12.36 | 18.07 | -0.10 | -0.80% | 834572 | 103756.9 | 1.01% | | 002662 | 峰璟股份 | 3.65 | 20.97 | -0.03 | -0.82% | 159921 | 5799.54 | 1.07% | | 603997 | 继峰股份 | 11.99 | -32.62 | -0.10 | -0.83% | 96223 | 11576.72 | 0.76% | | 603788 | 宁波高发 | 16.77 | 18.55 | -0.15 | -0.89% | 37384 | 6214.91 | 1.68% | | 002863 | 今飞凯达 | 5.23 | 45.70 | -0.05 | -0.95% | 125430 | 6515.5 | 2.09% | | 605228 | 神通科技 | 16.58 | 3867.16 | -0.16 | -0.96% | 55039 | 9182.34 | 1.29% | | 601279 | 英利汽车 | 4.11 | -270.18 | -0.04 | -0.96% | 140482 | 5742.4 | 0.89% | | 001319 | 铭科精技 | 27.44 | 31.34 | -0.29 | -1.05% | 37136 | 10046.66 | 4.53% | | 600104 | 上汽集团 | 18.84 | 205.06 | -0.20 | -1.05% | 546499 | 104202.9 | 0.48% | | 001311 | 多利科技 | 22.36 | 19.11 | -0.24 | -1.06% | 27296 | 6040.06 | 3.46% | | 603048 | 浙江黎明 | 19.91 | 51.17 | -0.22 | -1.09% | 24823 | 4949.3 | 1.69% | | 002664 | 信质集团 | 26.96 | -441.41 | -0.30 | -1.10% | 223100 | 58415.62 | 5.54% | | 603035 | 常熟汽饰 | 14.66 | 14.46 | -0.17 | -1.15% | 56391 | 8288.33 | 1.48% | | 600609 | 金杯汽车 | 4.96 | 22.58 | -0.06 | -1.20% | 221468 | 11018.62 | 1.70% | | 000030 | 富奥股份 | 5.66 | 14.68 | -0.07 | -1.22% | 96368 | 5429.43 | 0.58% | | 000951 | 中国重汽 | 17.77 | 13.65 | -0.22 | -1.22% | 83501 | 14987.12 | 0.71% | | 002448 | 中原内配 | 10.69 | 24.14 | -0.14 | -1.29% | 304436 | 32630.39 | 6.68% | | 603586 | 金麒麟 | 19.83 | 23.30 | -0.26 | -1.29% | 41333 | 8159.2 | 2.11% | | 600960 | 渤海汽车 | 4.57 | -5.12 | -0.06 | -1.30% | 210449 | 9551.729 | 2.21% | | 600933 | 爱柯迪 | 19.00 | 17.61 | -0.25 | -1.30% | 139741 | 26406.35 | 1.43% | | 002715 | 登云股份 | 21.89 | 114397.80 | -0.29 | -1.31% | 174598 | 35795.06 | 12.65% | | 603178 | 圣龙股份 | 18.82 | -96.31 | -0.25 | -1.31% | 31918 | 6011.12 | 1.35% | | 600081 | 东风科技 | 13.48 | 85.60 | -0.19 | -1.39% | 61127 | 8206.409 | 1.37% | | 002328 | 新朋股份 | 6.37 | 34.69 | -0.09 | -1.39% | 156205 | 9894.1 | 2.74% | | 603211 | 晋拓股份 | 19.63 | 101.55 | -0.28 | -1.41% | 37307 | 7263.12 | 1.37% | | 603107 | 上海汽配 | 15.82 | 31.29 | -0.23 | -1.43% | 29421 | 4666.99 | 1.35% | | 002284 | 亚太股份 | 11.68 | 27.93 | -0.17 | -1.43% | 162296 | 18904.77 | 2.22% | | 002434 | 万里扬 | 8.20 | 32.37 | -0.12 | -1.44% | 208056 | 16947.07 | 1.59% | | 600006 | 东风股份 | 7.50 | 245.98 | -0.11 | -1.45% | 273412 | 20582.59 | 1.37% | | 603786 | 科博达 | 57.95 | 27.48 | -0.85 | -1.45% | 24099 | 14038.99 | 0.60% | | 603190 | 亚通精工 | 23.04 | 43.60 | -0.35 | -1.50% | 15785 | 3627.55 | 3.90% | | 600686 | 金龙汽车 | 12.23 | 42.25 | -0.19 | -1.53% | 133204 | 16389.82 | 1.86% | | 603210 | 泰鸿万立 | 21.05 | 34.97 | -0.33 | -1.54% | 40022 | 8444.84 | 5.44% | | 002265 | 建设工业 | 38.41 | 180.26 | -0.62 | -1.59% | 229953 | 86963.48 | 5.70% | | 002355 | 兴民智通 | 6.11 | -143.40 | -0.10 | -1.61% | 164649 | 10065.6 | 2.66% | | 002765 | 蓝黛科技 | 13.23 | 52.00 | -0.22 | -1.64% | 419172 | 54516.32 | 7.03% | | 000868 | 安凯客车 | 5.85 | 281.42 | -0.10 | -1.68% | 157649 | 9246.351 | 2.15% | | 301552 | 科力装备 | 42.37 | 26.18 | -0.73 | -1.69% | 16577 | 6978.4 | 6.97% | | 603358 | 华达科技 | 42.27 | 76.45 | -0.73 | -1.70% | 40510 | 17276.71 | 0.92% | | 002406 | 远东传动 | 8.04 | 48.97 | -0.14 | -1.71% | 303457 | 24270.5 | 5.04% | | 002708 | 光洋股份 | 12.04 | 111.85 | -0.21 | -1.71% | 161588 | 19232.57 | 3.14% | | 688612 | 威迈斯 | 40.54 | 37.37 | -0.71 | -1.72% | 29301.4 | 11846.26 | 1.15% | | 600742 | 富维股份 | 10.17 | 14.79 | -0.18 | -1.74% | 111236 | 11234.88 | 1.50% | | 603409 | 汇通控股 | 34.92 | 29.28 | -0.63 | -1.77% | 9036 | 3164.61 | 2.93% | | 300681 | 英搏尔 | 30.45 | 109.05 | -0.55 | -1.77% | 96857 | 29294.84 | 5.27% | | 300978 | 东箭科技 | 10.96 | 32.08 | -0.20 | -1.79% | 57666 | 6308.49 | 3.02% | | 002703 | 浙江世宝 | 12.07 | 56.65 | -0.23 | -1.87% | 145218 | 17569.62 | 2.48% | | 300258 | 精锻科技 | 14.01 | 64.68 | -0.27 | -1.89% | 285723 | 39230.16 | 5.01% | | 300893 | 松原安全 | 30.42 | 32.30 | -0.59 | -1.90% | 55955 | 16856.27 | 3.53% | | 301560 | 众捷汽车 | 37.51 | 49.28 | -0.73 | -1.91% | 15995 | 6003.34 | 6.92% | | 002488 | 金固股份 | 13.05 | 398.13 | -0.26 | -1.95% | 55079 | 7200.84 | 0.60% | | 603596 | 伯特利 | 45.62 | 21.72 | -0.93 | -2.00% | 122119 | 56190.8 | 2.01% | | 301181 | 标榜股份 | 30.18 | 28.78 | -0.62 | -2.01% | 19257 | 5800.67 | 2.14% | | 301170 | 锡南科技 | 27.46 | 24.95 | -0.57 | -2.03% | 16730 | 4578.65 | 4.98% | | 603121 | 华培动力 | 16.83 | 232.56 | -0.35 | -2.04% | 65375 | 10990.48 | 1.93% | | 301133 | 金钟股份 | 24.97 | 44.27 | -0.52 | -2.04% | 21330 | 5294.49 | 2.21% | | 000572 | 海马汽车 | 4.80 | -125.94 | -0.10 | -2.04% | 599186 | 29143.69 | 3.65% | | 600699 | 均胜电子 | 20.51 | 27.76 | -0.43 | -2.05% | 458538 | 93680.45 | 3.38% | | 002454 | 松芝股份 | 8.58 | 28.82 | -0.18 | -2.05% | 101405 | 8692.75 | 1.62% | | 300507 | 苏奥传感 | 8.08 | 48.96 | -0.17 | -2.06% | 201839 | 16284.8 | 2.60% | | 603202 | 天有为 | 99.46 | 14.31 | -2.12 | -2.09% | 17892 | 17899.37 | 5.50% | | 600148 | 长春一东 | 20.94 | 24530.72 | -0.46 | -2.15% | 19582 | 4093.91 | 1.38% | | 000559 | 万向钱潮 | 7.71 | 25.56 | -0.17 | -2.16% | 439730 | 33777.81 | 1.33% | | 001282 | 三联锻造 | 19.79 | 29.52 | -0.44 | -2.17% | 46463 | 9138.09 | 5.94% | | 300745 | 欣锐科技 | 20.57 | -22.35 | -0.46 | -2.19% | 43668 | 8955.431 | 3.09% | | 300969 | 恒帅股份 | 84.62 | 51.87 | -1.90 | -2.20% | 15003 | 12714.92 | 4.94% | | 605333 | 沪光股份 | 32.27 | 20.38 | -0.74 | -2.24% | 29748 | 9653.85 | 0.68% | | 605319 | 无锡振华 | 31.90 | 18.95 | -0.74 | -2.27% | 34272 | 10940.72 | 1.60% | | 301298 | 东利机械 | 16.76 | 34.75 | -0.39 | -2.27% | 31248 | 5209.76 | 2.89% | | 300926 | 博俊科技 | 28.16 | 16.67 | -0.66 | -2.29% | 65683 | 18493.96 | 2.32% | | 000581 | 威孚高科 | 21.96 | 15.09 | -0.52 | -2.31% | 185345 | 40883.34 | 2.33% | | 300176 | 鸿特科技 | 7.12 | 97.88 | -0.17 | -2.33% | 116515 | 8265.14 | 3.01% | | 600418 | 江淮汽车 | 52.95 | -40.47 | -1.27 | -2.34% | 420665 | 226135.5 | 1.93% | | 603085 | 天成自控 | 10.81 | -477.93 | -0.26 | -2.35% | 100228 | 10810.51 | 2.52% | | 301539 | 宏鑫科技 | 19.61 | 48.03 | -0.48 | -2.39% | 19264 | 3776.42 | 2.57% | | 603161 | 科华控股 | 13.44 | 28.93 | -0.33 | -2.40% | 60065 | 8111.22 | 3.15% | | 600178 | 东安动力 | 13.70 | 388.63 | -0.34 | -2.42% | 88092 | 12099.89 | 1.89% | | 002592 | ST八菱 | 6.74 | 19.92 | -0.17 | -2.46% | 37065 | 2517.11 | 1.41% | | 603949 | 雪龙集团 | 19.20 | 58.81 | -0.49 | -2.49% | 42985 | 8251.77 | 2.04% | | 301072 | 中捷精工 | 25.82 | -54.21 | -0.69 | -2.60% | 21067 | 5436.92 | 3.14% | | 600480 | 凌云股份 | 13.34 | 23.66 | -0.36 | -2.63% | 243069 | 32384.94 | 2.02% | | 002085 | 万丰奥威 | 18.43 | 51.78 | -0.50 | -2.64% | 827486 | 151808.4 | 3.90% | | 301535 | 浙江华远 | 20.50 | 70.28 | -0.56 | -2.66% | 49479 | 10178.3 | 8.26% | | 301119 | 正强股份 | 36.30 | 32.20 | -1.00 | -2.68% | 19527 | 7074.649 | 2.32% | | 002590 | 万安科技 | 14.14 | 35.05 | -0.39 | -2.68% | 139563 | 19854.75 | 2.82% | | 601777 | 千里科技 | 11.77 | 1182.67 | -0.33 | -2.73% | 557718 | 66009.29 | 1.23% | | 605018 | 长华集团 | 11.72 | 64.90 | -0.33 | -2.74% | 47402 | 5565.24 | 1.01% | | 601717 | 中创智领 | 21.11 | 8.79 | -0.60 | -2.76% | 475433 | 102605.9 | 3.08% | | 000550 | 江铃汽车 | 21.06 | 13.23 | -0.61 | -2.81% | 52695 | 11188.22 | 1.02% | | 002870 | 香山股份 | 32.99 | 33.83 | -0.96 | -2.83% | 28887 | 9546.07 | 2.24% | | 605005 | 合兴股份 | 18.70 | 30.73 | -0.55 | -2.86% | 30249 | 5666.52 | 0.75% | | 603306 | 华懋科技 | 49.82 | 58.20 | -1.48 | -2.88% | 113419 | 57055.08 | 3.45% | | 002510 | 天汽模 | 6.73 | 480.64 | -0.20 | -2.89% | 409322 | 27726.03 | 4.07% | | 300733 | 西菱动力 | 20.26 | 75.34 | -0.61 | -2.92% | 75893 | 15335.57 | 3.37% | | 301173 | 毓恬冠佳 | 49.77 | 29.07 | -1.52 | -2.96% | 8431 | 4226.31 | 5.00% | | 600523 | 贵航股份 | 15.06 | 31.85 | -0.47 | -3.03% | 78224 | 11824.81 | 1.94% | | 300428 | 立中集团 | 20.81 | 18.33 | -0.65 | -3.03% | 186541 | 38828.05 | 3.35% | | 600733 | 北汽蓝谷 | 8.57 | -7.15 | -0.27 | -3.05% | 1047736 | 90965.31 | 2.14% | | 301499 | 维科精密 | 27.62 | 80.87 | -0.91 | -3.19% | 59043 | 16800.83 | 17.08% | | 688280 | 精进电动-UW | 9.40 | -48.02 | -0.31 | -3.19% | 328155 | 31214 | 6.30% | | 605088 | 冠盛股份 | 37.00 | 24.83 | -1.23 | -3.22% | 43149 | 16025.01 | 2.16% | | 002190 | 成飞集成 | 48.38 | -273.69 | -1.63 | -3.26% | 289751 | 139919.7 | 8.08% | | 301192 | 泰祥股份 | 30.54 | 67.26 | -1.06 | -3.35% | 10437 | 3213.43 | 2.18% | | 301607 | 富特科技 | 35.21 | 52.92 | -1.24 | -3.40% | 28315 | 9989.2 | 8.57% | | 301229 | 纽泰格 | 21.56 | 83.61 | -0.77 | -3.45% | 35621 | 7699.68 | 3.30% | | 300585 | 奥联电子 | 16.05 | -480.00 | -0.58 | -3.49% | 87692 | 14056.99 | 5.48% | | 300863 | 卡倍亿 | 37.41 | 43.08 | -1.36 | -3.51% | 36034 | 13532 | 1.99% | | 605128 | 上海沿浦 | 37.52 | 51.73 | -1.42 | -3.65% | 37128 | 14019.63 | 1.76% | | 873690 | 捷众科技 | 36.24 | 36.56 | -1.42 | -3.77% | 37874 | 13580.08 | 8.79% | | 600501 | 航天晨光 | 22.89 | -29.00 | -0.90 | -3.78% | 93138 | 21521.6 | 2.18% | | 002593 | 日上集团 | 5.38 | 74.21 | -0.22 | -3.93% | 485586 | 26392.5 | 8.69% | | 600698 | 湖南天雁 | 12.15 | 3123.69 | -0.50 | -3.95% | 271573 | 33129.53 | 3.27% | | 300446 | 航天智造 | 17.37 | 18.44 | -0.75 | -4.14% | 137604 | 24238.99 | 3.68% | | 301613 | 新铝时代 | 55.02 | 34.26 | -2.48 | -4.31% | 21958 | 12287.12 | 6.11% | | 300304 | 云意电气 | 13.86 | 29.53 | -0.66 | -4.55% | 459721 | 63392.14 | 5.37% | | 603037 | 凯众股份 | 12.76 | 40.91 | -0.63 | -4.71% | 126486 | 16326.91 | 4.74% | | 301581 | 黄山谷捷 | 56.51 | 50.72 | -2.85 | -4.80% | 14674 | 8390.95 | 7.34% | | 603758 | 秦安股份 | 14.23 | 32.62 | -0.74 | -4.94% | 118915 | 17081.06 | 2.71% | | 300643 | 万通智控 | 23.98 | 35.13 | -1.27 | -5.03% | 65425 | 15891.19 | 2.83% | | 002536 | 飞龙股份 | 25.18 | 40.63 | -1.35 | -5.09% | 394801 | 100669.1 | 7.25% | | 000901 | 航天科技 | 18.17 | 149.04 | -0.98 | -5.12% | 508521 | 92883.72 | 6.37% | | 301007 | 德迈仕 | 46.73 | 137.83 | -2.82 | -5.69% | 98933 | 46740.52 | 6.47% | | 603013 | 亚普股份 | 24.11 | 23.30 | -1.47 | -5.75% | 71138 | 17265.62 | 1.39% | | 001260 | 坤泰股份 | 19.91 | 48.61 | -1.32 | -6.22% | 75127 | 15331.56 | 23.66% | | 603319 | 美湖股份 | 35.64 | 68.99 | -2.72 | -7.09% | 329574 | 116175.3 | 9.72% | | 603158 | 腾龙股份 | 11.01 | 23.94 | -0.87 | -7.32% | 664980 | 74600.75 | 13.55% | | 002537 | 海联金汇 | 9.83 | 96.00 | -0.85 | -7.96% | 900472.9 | 91024.15 | 7.70% | | 301397 | 溯联股份 | 42.72 | 55.70 | -4.16 | -8.87% | 82583 | 36599.63 | 11.67% |
|