中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
容百科技(688005)浙江省上涨家数:470下跌家数:242平均涨幅:+0.90%平均换手:3.85%总成交额:2181.51亿元
更新时间：2025-08-26 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300645正元智慧23.86320.66+3.98+20.02%39615688281.8228.44%
300994久祺股份21.7335.64+3.62+19.99%15382230545.0413.19%
873223荣亿精密17.24-115.54+2.87+19.97%17225026982.0821.11%
688310迈得医疗21.12-85.02+3.37+18.99%201686.94078212.13%
838701豪声电子23.4362.27+2.48+11.84%5776212781.425.76%
920056能之光33.87--+3.52+11.60%13566745310.2944.29%
301055张小泉23.75122.00+2.43+11.40%7634017554.464.89%
600704物产中大6.3410.13+0.58+10.07%3518567220543.16.80%
603181皇马科技17.2323.82+1.57+10.03%31902451772.125.42%
002364中恒电气25.80163.19+2.35+10.02%900130227511.216.13%
605138盛泰集团8.6880.06+0.79+10.01%12284810388.092.21%
603767中马传动36.932029.08+3.36+10.01%26105091254.168.46%
603757大元泵业54.6335.48+4.97+10.01%14195774015.668.62%
001358兴欣新材27.8144.86+2.53+10.01%4739512717.889.30%
600460士兰微33.32108.81+3.03+10.00%1256551392177.77.55%
603177德创环保10.89118.95+0.99+10.00%11356812055.695.56%
600113浙江东日59.96180.00+5.45+10.00%9232254979.342.24%
605255天普股份35.45148.25+3.22+9.99%418148.180.03%
603685晨丰科技18.50725.41+1.68+9.99%6419011359.84.75%
605303园林股份24.24-20.78+2.20+9.98%46493198167.2628.84%
603595东尼电子22.04537.18+2.00+9.98%13975229804.626.01%
002082万邦德8.71127.45+0.79+9.97%46303138683.938.37%
300813泰林生物33.31377.10+3.01+9.93%6831222030.648.98%
002273水晶光电29.0537.68+2.54+9.58%1131742314294.48.31%
873690捷众科技32.1335.48+2.55+8.62%6825321598.8315.84%
688127蓝特光学35.0751.47+2.67+8.24%15430051919.043.83%
688583思看科技110.5077.99+7.92+7.72%32730.8936376.3318.51%
301193家联科技21.50-364.41+1.53+7.66%8501617728.526.31%
688203海正生材15.10225.27+1.07+7.63%90067.2813279.97.26%
603823百合花14.7633.91+1.03+7.50%18667426754.994.54%
300882万胜智能18.5547.42+1.29+7.47%22811142743.438.57%
301556托普云农124.8085.86+8.14+6.98%2409329473.0412.45%
300897山科智能32.9962.27+2.07+6.69%9082630236.510.36%
600114东睦股份29.6539.02+1.76+6.31%367402107080.45.96%
601609金田股份13.4332.11+0.79+6.25%212122827724312.45%
002131利欧股份5.13400.47+0.30+6.21%1.229625E+07624725.821.02%
002099海翔药业6.41-29.34+0.37+6.13%58301537324.163.61%
300145南方泵业5.3152.12+0.30+5.99%2065303108165.310.85%
605566福莱蒽特27.15175.39+1.52+5.93%6169116727.24.63%
300234开尔新材6.08110.68+0.34+5.92%29317517537.158.52%
300469信息发展53.23-116.07+2.96+5.89%13800872794.065.86%
603926铁流股份15.0134.25+0.80+5.63%11926017602.625.17%
603225新凤鸣15.4020.75+0.78+5.34%20750131569.981.37%
301008宏昌科技32.4888.14+1.63+5.28%16175952684.5513.96%
688092爱科科技27.4637.21+1.37+5.25%20982.995621.0232.54%
603238诺邦股份21.5736.41+1.07+5.22%356857552.222.01%
300795米奥会展16.7844.16+0.83+5.20%11083218209.216.40%
600526菲达环保5.3319.44+0.26+5.13%50659927255.137.12%
688296和达科技16.01-90.90+0.78+5.12%25785.074064.2892.40%
300901中胤时尚18.19-130.44+0.87+5.02%7922114334.563.30%
601233桐昆股份14.9929.24+0.71+4.97%44655766259.651.86%
600130*ST波导3.85743.55+0.18+4.90%2164168329.3512.89%
603931格林达29.2644.92+1.36+4.87%5487115402.352.75%
000967盈峰环境7.5546.42+0.35+4.86%59549044296.651.88%
603687大胜达8.1337.81+0.36+4.63%28032122795.585.10%
688215瑞晟智能67.26255.21+2.96+4.60%32875.8122106.695.27%
600797浙大网新12.79-282.66+0.56+4.58%2321029292119.822.59%
002840华统股份11.4034.69+0.49+4.49%28509031839.754.53%
603822嘉澳环保69.52-14.42+2.97+4.46%1753311970.982.28%
600763通策医疗49.1742.89+2.03+4.31%20183296700.224.51%
603726朗迪集团20.6522.41+0.83+4.19%8897218099.134.81%
002493荣盛石化10.25218.49+0.41+4.17%66906267304.130.71%
300025华星创业7.66-48.71+0.30+4.08%36494827722.557.21%
300548长芯博创121.64218.93+4.72+4.04%2508792996179.33%
430685新芝生物18.8538.17+0.73+4.03%327076016.65.97%
605077华康股份19.9722.94+0.77+4.01%6618313137.812.21%
002634棒杰股份5.02-3.33+0.19+3.93%1389336889.593.11%
301388欣灵电气34.51233.83+1.22+3.66%6235221258.622.79%
002637赞宇科技10.9236.40+0.38+3.61%10629111391.982.40%
002602ST华通14.4456.11+0.50+3.59%1156355165570.11.69%
603568伟明环保20.0212.61+0.68+3.52%14397628679.630.85%
300743天地数码22.1232.93+0.75+3.51%8402618700.656.60%
605358立昂微27.36-64.76+0.92+3.48%17785147798.442.65%
603551奥普科技12.6916.72+0.42+3.42%371144670.830.96%
002064华峰化学8.1924.12+0.27+3.41%42854334903.730.87%
603258电魂网络24.17-415.80+0.75+3.20%12656630502.95.25%
603867新化股份29.5325.60+0.91+3.18%6516419184.733.38%
603075热威股份26.0232.75+0.80+3.17%5996215453.3214.54%
600596新安股份10.81-1256.60+0.33+3.15%29620931630.72.19%
300111向日葵3.99718.79+0.12+3.10%383942151683.43%
001336楚环科技23.7682.57+0.71+3.08%106222499.622.28%
002001新和成25.2011.26+0.75+3.07%34917987146.661.15%
688701卓锦股份9.62-17.17+0.28+3.00%26609.622515.3141.98%
603297永新光学102.0551.77+2.97+3.00%1976120102.791.78%
300078思创医惠3.80-12.85+0.11+2.98%50312518813.24.52%
002124天邦食品3.127.06+0.09+2.97%109050833664.785.53%
300863卡倍亿41.3545.60+1.19+2.96%7298230034.544.04%
601877正泰电器25.4713.83+0.73+2.95%30204377284.111.41%
605580恒盛能源19.5435.09+0.56+2.95%8144615921.772.91%
688616西力科技15.0225.06+0.43+2.95%32689.884869.991.82%
603049中策橡胶48.5611.90+1.38+2.92%9019543460.7210.63%
603186华正新材42.01-92.16+1.18+2.89%11750948695.958.27%
600160巨化股份35.6939.20+1.00+2.88%483847172367.31.79%
603605珀莱雅91.0822.00+2.54+2.87%7602768897.681.92%
001211双枪科技25.4972.18+0.71+2.87%155503901.22.32%
301295美硕科技28.77108.38+0.80+2.86%4639213158.6215.78%
301198喜悦智行12.60-87.70+0.35+2.86%516466487.943.32%
688767博拓生物42.1245.38+1.17+2.86%43686.2218227.712.93%
002388ST新亚5.05-11.36+0.14+2.85%1003335010.791.98%
300792壹网壹创30.0898.02+0.83+2.84%14011741752.436.59%
002648卫星化学20.7510.34+0.57+2.82%5977611233661.78%
300277海联讯13.66560.88+0.37+2.78%12366116769.723.62%
301081严牌股份10.8060.91+0.29+2.76%294933141.011.37%
603045福达合金19.8880.09+0.53+2.74%6532712951.674.82%
300838浙江力诺15.76120.88+0.42+2.74%255423991.482.51%
002010传化智联6.45100.71+0.17+2.71%62804740083.472.26%
002095生意宝22.45-240.51+0.59+2.70%13712630397.195.45%
002712思美传媒6.15-77.34+0.16+2.67%21511513119.023.98%
003011海象新材22.1535.65+0.56+2.59%255175623.043.27%
603033三维股份12.66-88.32+0.32+2.59%11195114076.781.11%
002629仁智股份7.14157.43+0.18+2.59%1268828967.133.56%
300033同花顺408.50111.92+10.15+2.55%131061526618.74.76%
002563森马服饰5.6716.79+0.14+2.53%34335619199.51.55%
002020京新药业20.4024.95+0.50+2.51%21783044453.363.32%
301218华是科技24.09306.43+0.59+2.51%275906585.513.94%
688109品茗科技42.6461.94+1.03+2.48%21866.379253.7392.77%
002021中捷资源2.53158.53+0.06+2.43%49130012380.694.11%
300032金龙机电5.93-49.77+0.14+2.42%38054422217.34.74%
301057汇隆新材24.7883.46+0.58+2.40%315107761.193.82%
600576祥源文旅8.1247.91+0.19+2.40%27513322334.054.17%
002532天山铝业10.289.98+0.24+2.39%33951634650.140.82%
605378野马电池27.2050.53+0.63+2.37%12503833884.924.78%
601579会稽山23.7457.12+0.54+2.33%36629287920.727.64%
600986浙文互联10.1462.24+0.23+2.32%1023953105274.86.88%
603130云中马42.4067.34+0.96+2.32%5800124411.0811.36%
603556海兴电力28.7416.16+0.65+2.31%6214917736.651.28%
603298杭叉集团23.1214.17+0.52+2.30%11954727506.810.91%
300673佩蒂股份17.8427.28+0.40+2.29%11537820423.697.12%
002443金洲管道7.2423.72+0.16+2.26%1254369033.5692.41%
300329海伦钢琴13.60-33.13+0.30+2.26%24114433270.169.56%
603637镇海股份11.4131.71+0.25+2.24%8987410226.213.77%
002085万丰奥威17.8654.05+0.39+2.23%780856.91375763.68%
002122汇洲智能4.17-24.14+0.09+2.21%99349841126.625.00%
002112三变科技14.4041.77+0.31+2.20%18225125997.496.95%
300698万马科技49.74148.66+1.05+2.16%8660542576.967.31%
301077星华新材23.7226.69+0.49+2.11%4876411587.215.11%
002318久立特材23.0614.52+0.47+2.08%33350978015.533.49%
002188中天服务5.90194.64+0.12+2.08%711934169.162.77%
600176中国巨石13.8619.64+0.28+2.06%66238691109.381.65%
603071物产环能13.8811.37+0.28+2.06%370295106.260.66%
301607富特科技36.9460.89+0.74+2.04%4876417973.0614.76%
301567贝隆精密45.6987.48+0.91+2.03%163527381.347.70%
003030祖名股份20.18-61.78+0.40+2.02%164683294.092.03%
603789*ST星农6.08-9.12+0.12+2.01%457402771.51.76%
301053远信工业36.3062.59+0.71+1.99%264779587.583.50%
870508丰安股份23.0542.69+0.45+1.99%104722383.0522.56%
600768宁波富邦13.05219.50+0.25+1.95%347814500.882.60%
301359东南电子23.0059.08+0.44+1.95%211434825.675.78%
301390经纬股份39.3066.18+0.75+1.95%122004787.984.20%
600668尖峰集团12.687.61+0.24+1.93%18885223776.494.57%
600671天目药业20.1881.75+0.38+1.92%11251122584.749.24%
002942新农股份19.6543.96+0.37+1.92%190433704.621.39%
300992泰福泵业30.76120.58+0.57+1.89%4842714781.366.25%
603076乐惠国际29.28132.82+0.54+1.88%341079929.42.83%
603195公牛集团49.4320.70+0.90+1.85%11128154856.10.62%
301113雅艺科技23.11185.84+0.42+1.85%97722233.481.77%
603055台华新材10.0912.15+0.18+1.82%10235310273.911.16%
002404嘉欣丝绸6.7323.31+0.12+1.82%929216211.172.04%
603839安正时尚7.91-35.29+0.14+1.80%784496176.612.02%
002624完美世界16.40-33.29+0.29+1.80%729576120129.63.99%
002489浙江永强3.9915.01+0.07+1.79%65096125816.113.40%
603995甬金股份18.8310.12+0.33+1.78%9194717191.942.51%
603321梅轮电梯8.5745.72+0.15+1.78%435383705.071.44%
600126杭钢股份10.40-49.76+0.18+1.76%1658116172385.94.91%
002247聚力文化2.89124.13+0.05+1.76%2000345738.143.11%
873570坤博精工44.08398.50+0.75+1.73%94064083.8463.82%
300626华瑞股份11.91-330.84+0.20+1.71%367914340.382.08%
603331百达精工11.3992.64+0.19+1.70%372484204.081.84%
603908牧高笛26.9930.40+0.45+1.70%162994377.51.75%
600352浙江龙盛10.8217.12+0.18+1.69%38459141641.381.18%
301066万事利16.27114.41+0.27+1.69%594129612.673.15%
002859洁美科技30.2372.62+0.50+1.68%3806211329.270.94%
605555德昌股份18.2121.68+0.30+1.68%8411015212.761.74%
300746汉嘉设计17.00-9.09+0.28+1.67%533359027.222.41%
002687乔治白4.8630.21+0.08+1.67%751753628.441.82%
688079美迪凯13.40-57.81+0.22+1.67%62021.168176.2331.56%
300360炬华科技17.1612.13+0.28+1.66%11351719411.212.27%
002199*ST东晶11.11-37.84+0.18+1.65%419994617.831.73%
301252同星科技30.8742.11+0.50+1.65%4545214023.279.61%
300461田中精机23.15-24.36+0.37+1.62%7939718190.526.96%
301345涛涛车业195.0045.40+3.10+1.62%2012337857.187.01%
603618杭电股份6.9635.98+0.11+1.61%18499512780.592.68%
603558健盛集团10.1311.89+0.16+1.60%549745552.121.56%
301119正强股份41.3839.17+0.65+1.60%238399760.562.83%
603917合力科技14.05-171.41+0.22+1.59%634058847.363.11%
000980众泰汽车2.57-13.26+0.04+1.58%150302238372.912.99%
000925众合科技8.41122.80+0.13+1.57%19231816118.932.86%
300998宁波方正27.341290.50+0.42+1.56%8784223919.328.16%
600052东望时代4.59-8.82+0.07+1.55%1835278400.112.17%
001228永泰运25.8929.65+0.39+1.53%124693204.81.20%
605180华生科技15.9767.26+0.24+1.53%256064049.81.52%
002250联化科技10.6664.70+0.16+1.52%39403841941.774.35%
300270中威电子8.68-41.53+0.13+1.52%831537157.1293.19%
603272联翔股份19.38137.81+0.29+1.52%146582828.781.41%
300702天宇股份27.9863.96+0.41+1.49%8030022413.933.80%
300250初灵信息18.57-74.24+0.27+1.48%16963531252.6610.76%
603320迪贝电气20.6543.08+0.30+1.47%468499640.643.14%
301535浙江华远21.5074.61+0.31+1.46%5863812603.679.79%
300163先锋新材3.4978.78+0.05+1.45%2019347015.224.75%
002508老板电器20.2912.62+0.29+1.45%9373718947.461.00%
600699均胜电子21.0229.50+0.30+1.45%45130294450.783.33%
300784利安科技57.8249.15+0.82+1.44%81014663.64.79%
001333光华股份22.6319.92+0.32+1.43%153303450.433.48%
301203国泰环保32.5620.77+0.46+1.43%125464070.572.86%
300306远方信息14.2842.48+0.20+1.42%14517320570.059.21%
688449联芸科技52.90182.92+0.74+1.42%10082254410.614.40%
603010万盛股份10.7894.22+0.15+1.41%841149040.841.43%
603506南都物业14.4388.66+0.20+1.41%329124701.381.75%
002206海利得6.5215.94+0.09+1.40%24901816136.282.72%
688348昱能科技49.8960.44+0.67+1.36%18484.69190.5421.18%
002003伟星股份11.3320.26+0.15+1.34%9194010371.60.90%
603073彩蝶实业18.1524.67+0.24+1.34%200743629.675.36%
605177东亚药业21.23-18.51+0.28+1.34%205914368.821.83%
300512中亚股份9.10161.25+0.12+1.34%275352482.520.84%
300076GQY视讯6.89-44.11+0.09+1.32%1031047066.562.43%
603788宁波高发17.6520.07+0.23+1.32%404497132.061.81%
688023安恒信息62.58-58.65+0.81+1.31%37805.9123501.383.70%
603231索宝蛋白17.8326.40+0.23+1.31%262654657.482.47%
603103横店影视17.28631.45+0.22+1.29%477758200.520.75%
002863今飞凯达5.5349.55+0.07+1.28%987415425.931.65%
600790轻纺城3.9550.44+0.05+1.28%1327475230.410.91%
301353普莱得26.8741.35+0.34+1.28%127703408.174.01%
834058华洋赛车36.3632.24+0.46+1.28%84303055.4993.06%
603311金海高科11.9031.22+0.15+1.28%3290739001.40%
002224三力士4.8492.47+0.06+1.26%1979599550.5912.45%
301096百诚医药56.63-48.04+0.70+1.25%28485159972.61%
603168莎普爱思8.15-25.77+0.10+1.24%666375396.692.07%
001335信凯科技40.1532.27+0.49+1.24%164246558.777.15%
301539宏鑫科技20.8365.09+0.25+1.21%144913000.791.93%
003017大洋生物35.2238.84+0.42+1.21%5987620838.968.64%
603677奇精机械21.0861.19+0.25+1.20%408368601.822.12%
603700宁水集团12.6637.03+0.15+1.20%372244694.991.85%
603085天成自控11.83-841.55+0.14+1.20%13905816218.33.50%
300401花园生物16.0726.57+0.19+1.20%30100248468.695.63%
002214*ST大立11.86-24.44+0.14+1.19%277813295.860.58%
600226亨通股份3.3951.35+0.04+1.19%120343940852.854.05%
002562兄弟科技6.8583.82+0.08+1.18%47533232248.076.78%
300478杭州高新19.21-110.29+0.22+1.16%16309632244.9113.24%
603095越剑智能15.7534.31+0.18+1.16%287184489.351.11%
300604长川科技51.9048.80+0.59+1.15%2487681267965.12%
002062宏润建设7.0836.66+0.08+1.14%43294230737.953.85%
600273嘉化能源8.9311.44+0.10+1.13%17179815316.731.27%
603271永杰新材41.1923.71+0.46+1.13%3072412497.017.97%
002135东南网架4.4933.82+0.05+1.13%931794154.920.89%
600884杉杉股份11.68-100.77+0.13+1.13%84631499719.414.82%
301019宁波色母18.0128.59+0.20+1.12%195443507.361.75%
300849锦盛新材13.61-80.06+0.15+1.11%299814066.332.47%
002418康盛股份4.54-58.55+0.05+1.11%801080.936241.787.05%
300144宋城演艺9.0922.85+0.10+1.11%45546841241.161.93%
002266浙富控股3.7120.79+0.04+1.09%62174322896.871.27%
605008长鸿高科15.84770.86+0.17+1.08%457167221.530.71%
300349金卡智能13.0717.94+0.14+1.08%562957312.621.52%
688307中润光学35.9160.03+0.38+1.07%14383.415140.8962.47%
300266兴源环境2.88-14.52+0.03+1.05%3111088952.762.00%
001225和泰机电40.3255.21+0.42+1.05%92013682.494.37%
603578三星新材14.44-34.31+0.15+1.05%234543359.661.30%
603300海南华铁11.5836.09+0.12+1.05%1711603197822.68.60%
002276万马股份16.4143.12+0.17+1.05%657136106802.16.52%
603165荣晟环保12.5512.88+0.13+1.05%315523950.471.16%
688288鸿泉物联32.33119.37+0.33+1.03%22980.47399.7622.27%
300566激智科技20.6127.21+0.21+1.03%7634615620.173.35%
603520司太立11.79-109.89+0.12+1.03%14169816734.243.23%
603215比依股份21.7428.29+0.22+1.02%8261417614.734.41%
603711香飘飘13.9927.61+0.14+1.01%609248491.5291.48%
600796钱江生化6.0132.20+0.06+1.01%722784332.12.34%
301469恒达新材30.1041.43+0.30+1.01%73532207.721.60%
601113华鼎股份4.029.27+0.04+1.01%1942567790.961.76%
836395朗鸿科技15.1535.50+0.15+1.00%162252436.5121.56%
002034旺能环境18.3413.72+0.18+0.99%362906692.240.84%
002381双箭股份7.1722.73+0.07+0.99%427423057.741.33%
688365光云科技18.44-131.54+0.18+0.99%102386.718827.112.40%
603289泰瑞机器10.2539.95+0.10+0.99%398534064.41.36%
603948建业股份21.9917.88+0.21+0.96%180123942.961.11%
002332仙琚制药11.5329.24+0.11+0.96%25327729099.982.57%
300439美康生物11.6221.34+0.11+0.96%491525696.361.68%
001255博菲电气35.68138.43+0.33+0.93%2820910122.3915.20%
603173福斯达47.8224.58+0.44+0.93%2185810377.244.41%
003025思进智能15.3323.30+0.14+0.92%549308376.62.30%
002236大华股份18.9217.41+0.17+0.91%737631.1138749.83.49%
601116三江购物11.1738.00+0.10+0.90%651397235.441.19%
002284亚太股份12.2935.97+0.11+0.90%13619116686.281.86%
603980吉华集团5.6288.53+0.05+0.90%1422327982.52.10%
000411英特集团11.4811.53+0.10+0.88%548596273.081.70%
002617露笑科技8.0656.22+0.07+0.88%65550852581.053.47%
300451创业慧康5.79-44.51+0.05+0.87%48447727916.543.56%
300837浙矿股份25.6274.20+0.22+0.87%68701751.70.97%
300307慈星股份8.2048.96+0.07+0.86%22420118331.552.87%
688032禾迈股份113.8853.01+0.97+0.86%10972.4612467.480.88%
002703浙江世宝13.0260.83+0.11+0.85%16802321787.712.87%
002677浙江美大7.14112.28+0.06+0.85%481593428.440.91%
301097天益医疗46.44-2148.20+0.39+0.85%48982268.82.67%
002897意华股份45.3286.05+0.38+0.85%12665258318.26.94%
001278一彬科技19.15524.06+0.16+0.84%262945014.365.20%
603665康隆达26.49-13.91+0.22+0.84%216105686.021.35%
002012凯恩股份6.05598.90+0.05+0.83%1108576688.192.37%
301065本立科技24.3240.78+0.20+0.83%148593598.961.72%
600512腾达建设2.46155.25+0.02+0.82%3315368108.342.09%
003036泰坦股份17.3059.88+0.14+0.82%267444591.11.24%
603709中源家居14.89-41.31+0.12+0.81%224903349.681.80%
603701德宏股份21.12136.42+0.17+0.81%415888855.641.59%
003041真爱美家29.8317.97+0.24+0.81%4816914360.293.52%
002322理工能科13.8321.42+0.11+0.80%7836310771.052.15%
873152天宏锂电20.34258.97+0.16+0.79%258165260.5123.78%
002756永兴材料35.9028.64+0.28+0.79%10561537852.112.72%
300768迪普科技19.5978.22+0.15+0.77%11824923103.872.81%
002154报喜鸟3.9216.43+0.03+0.77%2276658886.091.93%
601599浙文影业3.9637.11+0.03+0.76%25557510105.572.20%
301279金道科技25.4868.09+0.19+0.75%267806780.47.22%
834770艾能聚20.1877.65+0.15+0.75%5019710208.396.13%
603210泰鸿万立21.5540.06+0.16+0.75%315836773.014.29%
603602纵横通信16.19157.97+0.12+0.75%611309853.622.67%
002375亚厦股份4.0517.82+0.03+0.75%908503667.540.68%
300357我武生物29.7245.03+0.22+0.75%12231935917.92.53%
002479富春环保5.4914.44+0.04+0.73%1190596522.461.38%
605007五洲特纸12.3923.50+0.09+0.73%220442721.390.55%
300488恒锋工具38.5750.81+0.28+0.73%3325412835.682.31%
300729乐歌股份15.2616.94+0.11+0.73%6692110168.482.09%
688611杭州柯林40.7985.42+0.29+0.72%11894.564852.5160.78%
300412迦南科技5.7089.58+0.04+0.71%1136216429.952.43%
002632道明光学10.0833.07+0.07+0.70%150386150832.58%
001270*ST铖昌45.27188.77+0.31+0.69%4742621736.022.33%
002067景兴纸业4.39210.35+0.03+0.69%47088620605.594.20%
688320禾川科技51.77-44.16+0.35+0.68%58036.829899.25.23%
603172万丰股份17.7555.23+0.12+0.68%187493291.093.74%
603070万控智造14.8456.29+0.10+0.68%431226413.771.09%
002937兴瑞科技19.3429.36+0.13+0.68%5270010153.941.77%
301459丰茂股份48.1932.57+0.32+0.67%145896997.475.58%
300283温州宏丰7.59-49.40+0.05+0.66%25069318865.737.01%
603237五芳斋18.2221.55+0.12+0.66%244334448.332.00%
600032浙江新能7.7438.98+0.05+0.65%1220739458.830.51%
603004鼎龙科技23.2734.89+0.15+0.65%402079321.036.83%
688184ST帕瓦10.86-2.54+0.07+0.65%5057.74546.930.50%
002758浙农股份9.3512.78+0.06+0.65%626495858.241.21%
600633浙数文化15.8727.13+0.10+0.63%48036476574.23.79%
301212联盛化学28.82152.33+0.18+0.63%108493110.31.16%
300880迦南智能20.8922.78+0.13+0.63%421458818.342.16%
603079圣达生物18.0672.14+0.11+0.61%356976402.732.09%
600267海正药业11.5225.25+0.07+0.61%45065652368.943.76%
603120肯特催化42.8641.74+0.26+0.61%174087436.977.86%
603816顾家家居29.7515.87+0.18+0.61%5685416998.10.70%
600152维科技术6.70-69.41+0.04+0.60%18006911986.593.40%
002370亚太药业6.81172.52+0.04+0.59%74225651113.359.95%
603391力聚热能41.1714.10+0.24+0.59%89893687.723.95%
002586*ST围海3.46-46.52+0.02+0.58%547841890.90.61%
600857宁波中百13.85-479.31+0.08+0.58%464496425.282.07%
000156华数传媒8.6929.11+0.05+0.58%12356210723.220.73%
920118太湖远大28.4724.60+0.16+0.57%69671977.2983.17%
002244滨江集团10.7211.66+0.06+0.56%20968722258.020.78%
002515金字火腿7.20138.65+0.04+0.56%22251815782.681.84%
002686亿利达7.20141.10+0.04+0.56%912846529.131.75%
601567三星医疗23.4614.09+0.13+0.56%16594138829.011.18%
002115三维通信9.03-25.61+0.05+0.56%86818678625.2811.54%
002263大东南3.64214.34+0.02+0.55%63179222848.873.36%
002372伟星新材11.0919.98+0.06+0.54%9904410959.690.67%
301092争光股份31.7142.22+0.17+0.54%143974550.542.37%
601339百隆东方5.6815.01+0.03+0.53%845614790.660.56%
301585蓝宇股份36.1942.41+0.19+0.53%146055276.215.62%
001367海森药业26.6932.36+0.14+0.53%3869310440.6610.00%
605056咸亨国际15.3026.64+0.08+0.53%344345239.60.85%
688469芯联集成-U5.75-61.42+0.03+0.52%858439.149375.341.94%
002044美年健康5.8477.88+0.03+0.52%856179.149536.962.21%
605055迎丰股份7.7988.01+0.04+0.52%550744285.681.25%
600283钱江水利9.9823.44+0.05+0.50%718317154.841.32%
002860星帅尔14.0029.10+0.07+0.50%11873016636.493.40%
603379三美股份60.9326.77+0.30+0.49%171784105154.12.81%
300703创源股份34.5751.12+0.17+0.49%8600029715.795.07%
300459汤姆猫6.12-22.35+0.03+0.49%2424331148292.17.38%
605009豪悦护理40.9722.46+0.20+0.49%2698311050.31.26%
603048浙江黎明20.8362.11+0.10+0.48%390648105.592.66%
688819天能股份29.4019.41+0.14+0.48%27091.677920.1470.28%
301309万得凯31.5222.05+0.15+0.48%131824155.585.27%
605179一鸣食品23.28269.07+0.11+0.47%20522248054.045.12%
603091众鑫股份62.2419.11+0.29+0.47%44622777.042.18%
300519新光药业17.1852.76+0.08+0.47%331805697.522.91%
600683京投发展4.31-2.83+0.02+0.47%967324135.811.31%
831906舜宇精工24.2196.35+0.11+0.46%93552250.7462.82%
603703盛洋科技11.03-132.85+0.05+0.46%845079298.5912.04%
001380华纬科技24.6026.68+0.11+0.45%366998917.214.17%
603290斯达半导98.5252.57+0.44+0.45%4630244946.481.93%
300796贝斯美11.42-280.39+0.05+0.44%10056111512.332.78%
603282亚光股份18.3628.67+0.08+0.44%149422754.572.33%
600982宁波能源4.7617.81+0.02+0.42%1601777621.341.43%
600724宁波富达4.8535.03+0.02+0.41%691633334.540.48%
300817双飞集团24.2978.83+0.10+0.41%4509110940.523.60%
601022宁波远洋9.7922.80+0.04+0.41%11328811061.424.56%
603806福斯特14.7132.32+0.06+0.41%19380228468.840.74%
300316晶盛机电30.0737.42+0.12+0.40%14708344148.781.19%
920101志高机械52.8738.82+0.21+0.40%163938633.1078.03%
002440闰土股份7.6433.03+0.03+0.39%21550016561.142.28%
002415海康威视31.3022.99+0.12+0.38%436497136148.90.48%
873527夜光明21.2352.09+0.08+0.38%133472844.1423.67%
603557ST起步2.71-14.72+0.01+0.37%1019622757.51.64%
002522浙江众成5.4568.48+0.02+0.37%19282910525.072.13%
605066天正电气8.2332.81+0.03+0.37%1046668612.812.08%
600477杭萧钢构2.7542.23+0.01+0.36%2943828107.621.24%
601789宁波建工5.6120.36+0.02+0.36%39394322097.843.62%
300772运达股份17.0029.53+0.06+0.35%33222256438.324.76%
000913钱江摩托17.1814.51+0.06+0.35%64365110141.39%
002120韵达股份8.6413.74+0.03+0.35%29770425773.061.06%
603811诚意药业14.7022.50+0.05+0.34%15459622910.644.72%
603877太平鸟14.8242.32+0.05+0.34%192832854.820.41%
603661恒林股份30.2819.84+0.10+0.33%138434183.911.00%
605158华达新材9.1923.82+0.03+0.33%413003789.640.81%
830974凯大催化9.2167.34+0.03+0.33%188081729.7641.46%
603310巍华新材18.5732.69+0.06+0.32%300295558.541.63%
002326永太科技15.52-29.47+0.05+0.32%25712939610.463.18%
301448开创电气40.4577.34+0.13+0.32%4621319234.649.66%
831855浙江大农21.8135.79+0.07+0.32%83911818.4031.25%
000631顺发恒业3.1486.82+0.01+0.32%1083603380.750.45%
002403爱仕达15.7411897.83+0.05+0.32%8134712756.372.74%
002552宝鼎科技16.2237.38+0.05+0.31%427016897.931.33%
301356天振股份19.5220036.51+0.06+0.31%186853641.593.41%
605268王力安防10.3131.40+0.03+0.29%319243284.850.73%
600059古越龙山10.4246.89+0.03+0.29%21799622617.22.39%
300411金盾股份14.18400.78+0.04+0.28%14015119717.034.53%
600261阳光照明3.5522.46+0.01+0.28%1393734940.251.04%
600232金鹰股份7.21275.23+0.02+0.28%1301469361.723.57%
301032新柴股份14.5342.95+0.04+0.28%543317900.223.40%
688565力源科技11.33345.84+0.03+0.27%26731.223013.3031.79%
688789宏华数科78.4521.66+0.20+0.26%14694.711409.91.22%
002427尤夫股份7.901653.75+0.02+0.25%18918814891.871.92%
605005合兴股份20.3133.38+0.05+0.25%222674513.20.56%
000559万向钱潮8.1627.92+0.02+0.25%32945426854.631.00%
300020ST银江4.10-3.19+0.01+0.24%1404765772.171.83%
002061浙江交科4.148.22+0.01+0.24%2197519091.830.85%
601865福莱特17.09113.48+0.04+0.23%14720825045.420.77%
605162新中港9.1126.72+0.02+0.22%633495782.61.58%
300553集智股份42.67137.64+0.09+0.21%3474114863.294.08%
605116奥锐特23.9324.79+0.05+0.21%241315770.570.61%
002430杭氧股份24.0024.86+0.05+0.21%11974428932.221.22%
301255通力科技34.34110.34+0.07+0.20%290969994.367.64%
603338浙江鼎力55.2815.09+0.11+0.20%3057616883.610.60%
002795永和智控5.10-7.74+0.01+0.20%1630398301.093.75%
300118东方日升10.88-3.62+0.02+0.18%25649527882.832.77%
605011杭州热电22.6344.05+0.04+0.18%283956410.070.71%
605318法狮龙34.12-110.90+0.06+0.18%2974010153.552.37%
002574明牌珠宝5.90-76.78+0.01+0.17%1075746351.572.04%
603889新澳股份6.2110.48+0.01+0.16%890625540.251.24%
603116红蜻蜓6.25-40.98+0.01+0.16%524873269.630.91%
688777中控技术51.9537.65+0.08+0.15%109755.356836.581.40%
000906浙商中拓6.5718.85+0.01+0.15%18972812476.982.71%
600933爱柯迪19.7320.14+0.03+0.15%8344716505.710.85%
603260合盛硅业53.9043.28+0.08+0.15%4585724499.030.39%
600235民丰特纸6.7561.36+0.01+0.15%673134555.421.92%
603896寿仙谷22.5128.61+0.03+0.13%212194773.161.07%
301317鑫磊股份38.6614.02+0.05+0.13%4990419478.6111.14%
605507国邦医药23.3515.67+0.03+0.13%290646754.680.96%
603303得邦照明15.6123.84+0.02+0.13%7860312465.441.65%
301009可靠股份15.91119.36+0.02+0.13%7456611845.214.94%
605336帅丰电器15.9879.69+0.02+0.13%200653207.031.09%
300582英飞特16.27484.58+0.02+0.12%12714620575.255.74%
001256炜冈科技24.5937.49+0.03+0.12%162594001.614.23%
002434万里扬8.6334.07+0.01+0.12%18233815640.311.39%
300441鲍斯股份8.987.08+0.01+0.11%12420111085.131.98%
834639晨光电缆9.20236.53+0.01+0.11%182981681.5551.56%
300710万隆光电21.39-10.16+0.02+0.09%247245260.783.07%
002048宁波华翔23.1419.13+0.02+0.09%18121041915.72.55%
301335天元宠物35.0691.53+0.03+0.09%8659530448.1317.11%
301056森赫股份11.7436.93+0.01+0.09%177622081.571.01%
603093南华期货23.8031.63+0.02+0.08%11533227456.981.89%
603897长城科技27.3321.88+0.02+0.07%4510412298.382.18%
300894火星人14.82-75.63+0.01+0.07%557748256.841.90%
605155西大门15.1823.80+0.01+0.07%395896054.192.08%
300766每日互动47.65-186.61+0.03+0.06%380902182163.910.63%
688299长阳科技19.11-233.64+0.01+0.05%92669.4117686.53.22%
605369拱东医疗20.4329.26+0.01+0.05%156483187.010.71%
688130晶华微26.04-105.10+0.01+0.04%23465.996031.4133.89%
300113顺网科技28.7161.72+0.01+0.03%568944163766.210.98%
300898熊猫乳品29.4537.86+0.01+0.03%5301515568.324.62%
301222浙江恒威30.9927.27+0.01+0.03%147004546.915.01%
000517荣安地产2.03-3.050.000.00%2120514275.270.85%
000607华媒控股4.65-56.760.000.00%1538297156.61.74%
600051宁波联合7.8327.680.000.00%738185774.992.37%
600572康恩贝4.6719.790.000.00%24598711487.270.98%
600987航民股份7.4410.320.000.00%433353220.210.42%
600023浙能电力5.2410.020.000.00%29308415343.30.22%
605166聚合顺12.5312.690.000.00%658148239.582.09%
688571杭华股份8.8529.590.000.00%24593.92180.4540.59%
603213镇洋发展--------------
600927永安期货16.0746.190.000.00%7096211375.960.49%
301316慧博云通58.81433.46-0.01-0.02%194340114867.38.00%
688088虹软科技53.27104.88-0.01-0.02%69769.4937271.11.74%
301095广立微92.07197.39-0.04-0.04%55637512613.19%
300945曼卡龙19.3347.38-0.01-0.05%7399114321.783.10%
300244迪安诊断16.62-24.81-0.01-0.06%18372530252.083.66%
600216浙江医药16.3410.76-0.01-0.06%21943635805.92.28%
300879大叶股份36.3344.61-0.03-0.08%6099922163.793.03%
688005容百科技23.6477.78-0.02-0.08%115880.127275.131.62%
605500森林包装10.0921.86-0.01-0.10%544785473.641.31%
603949雪龙集团19.5569.64-0.02-0.10%165133222.980.79%
000705浙江震元9.5767.36-0.01-0.10%849928133.523.01%
688549中巨芯-U9.0210674.27-0.01-0.11%19465917511.583.37%
603194中力股份42.2219.77-0.05-0.12%2738611530.955.32%
600814杭州解百8.0828.15-0.01-0.12%648405233.90.89%
001356富岭股份15.2044.48-0.02-0.13%457766954.6893.66%
601689拓普集团58.5034.81-0.08-0.14%325842192091.41.87%
603538美诺华27.2580.97-0.04-0.15%18622150682.548.65%
000909ST数源6.35-15.01-0.01-0.16%193071224.860.44%
301073君亭酒店25.29210.19-0.04-0.16%8749722206.444.91%
300351永贵电器18.7966.89-0.03-0.16%10696720057.664.08%
600776东方通信11.83-366.40-0.02-0.17%12510014801.011.31%
603505金石资源17.0766.65-0.03-0.18%8739014942.291.04%
688717艾罗能源67.5850.16-0.13-0.19%14813.1910031.381.52%
002590万安科技15.4338.25-0.03-0.19%18521128575.733.74%
301507民生健康15.3057.02-0.03-0.20%450056862.524.07%
002344海宁皮城4.7267.67-0.01-0.21%1400066630.91.09%
300853申昊科技26.55-16.25-0.06-0.23%368239782.4713.34%
002641公元股份4.3338.74-0.01-0.23%1127794883.140.99%
600798宁波海运4.033819.22-0.01-0.25%1920217741.281.59%
600177雅戈尔7.5813.27-0.02-0.26%13540110271.870.29%
301399英特科技22.5474.32-0.06-0.27%4422510003.668.09%
603008喜临门18.6319.48-0.05-0.27%11795522025.663.18%
601018宁波港3.7014.54-0.01-0.27%40921815170.990.26%
002119康强电子17.8770.19-0.05-0.28%16333528870.224.35%
603218日月股份13.6121.32-0.04-0.29%9701313139.20.94%
002133广宇集团3.38-2.49-0.01-0.29%1182813995.51.54%
002633申科股份16.65357.85-0.05-0.30%306315101.532.05%
001238浙江正特51.721069.03-0.16-0.31%76503988.192.39%
605377华旺科技9.6013.27-0.03-0.31%344933317.380.62%
603208江山欧派15.5232.92-0.05-0.32%325575052.61.84%
603105芯能科技8.9823.64-0.03-0.33%15510713951.263.10%
300027华谊兄弟2.93-33.01-0.01-0.34%84414424799.333.40%
002615哈尔斯8.7613.78-0.03-0.34%19758817043.56.46%
603600永艺股份11.4612.17-0.04-0.35%621997128.672.07%
600521华海药业22.6329.58-0.08-0.35%41552095666.392.85%
002050三花智控30.8938.75-0.12-0.39%706287.1216490.11.92%
688075安旭生物42.2339.38-0.17-0.40%5579.522349.1610.44%
603305旭升集团14.7839.72-0.06-0.40%11358316764.821.19%
603388*ST元成2.34-2.32-0.01-0.43%872022035.322.68%
002520日发精机7.02-7.60-0.03-0.43%21311814925.292.97%
688039当虹科技53.81-89.40-0.23-0.43%44236.723976.934.00%
300571平治信息34.77-44.82-0.15-0.43%4913017068.834.25%
836270天铭科技18.3232.72-0.08-0.43%104581924.5541.29%
605060联德股份26.7032.30-0.12-0.45%249976666.151.04%
003026中晶科技37.48127.97-0.17-0.45%33209123633.47%
002444巨星科技34.8517.71-0.16-0.46%6886623866.990.60%
605018长华集团12.9880.94-0.06-0.46%377764904.320.80%
301082久盛电气19.11-89.03-0.09-0.47%334006377.651.60%
300587天铁科技8.451661.41-0.04-0.47%28609224336.92.80%
601882海天精工20.5921.87-0.10-0.48%327636748.280.63%
002032苏泊尔52.4018.48-0.26-0.49%177289293.4090.22%
688006杭可科技21.6748.61-0.11-0.51%40029.728641.9030.66%
688298东方生物29.53-10.32-0.15-0.51%14257.724216.3930.71%
605337李子园13.7423.00-0.07-0.51%9785613472.32.51%
002725跃岭股份15.2074.94-0.08-0.52%14604322152.466.89%
600865百大集团9.4231.29-0.05-0.53%380253587.041.01%
603301振德医疗24.2217.78-0.13-0.53%180974382.070.68%
603178圣龙股份19.85-2307.25-0.11-0.55%5479710929.822.32%
300181佐力药业19.8323.77-0.11-0.55%12082724002.552.00%
688360德马科技23.4059.95-0.13-0.55%105322.324414.944.17%
688577浙海德曼106.01469.29-0.59-0.55%33341.1634890.873.00%
603606东方电缆52.9443.50-0.31-0.58%6778035776.330.99%
002488金固股份13.50411.86-0.08-0.59%490776644.370.53%
603610麒盛科技15.0029.98-0.09-0.60%10976416323.73.11%
300763锦浪科技66.8528.28-0.41-0.61%10017267042.583.12%
605068明新旭腾22.57-20.95-0.14-0.62%283866410.411.75%
002043兔宝宝10.8414.77-0.07-0.64%15131316326.492.06%
300911亿田智能58.24-511.96-0.38-0.65%6047134781.553.57%
603500祥和实业12.0143.23-0.08-0.66%708108485.5912.13%
605277新亚电子25.5151.53-0.17-0.66%11279428694.943.55%
300611美力科技26.9540.53-0.18-0.66%10341927918.286.97%
834062科润智控11.9744.20-0.08-0.66%603067217.4554.52%
000963华东医药45.8622.15-0.31-0.67%7568534838.820.43%
870656海昇药业19.1933.30-0.13-0.67%161383083.6426.46%
688606奥泰生物75.6418.80-0.53-0.70%3305.882501.3570.42%
601002晋亿实业5.6926.07-0.04-0.70%1447868247.2711.52%
002142宁波银行28.386.81-0.20-0.70%18060651299.140.27%
603901永创智能11.22307.52-0.08-0.71%828299289.161.72%
603373安邦护卫60.2050.98-0.43-0.71%119627186.242.63%
300314戴维医疗15.3971.82-0.11-0.71%8598613265.295.98%
605080浙江自然29.3517.14-0.21-0.71%4150212019.882.96%
000739普洛药业16.5319.76-0.12-0.72%8605114241.750.74%
603266天龙股份22.5243.56-0.17-0.75%4921111052.22.47%
002730电光科技18.4872.16-0.14-0.75%8954316574.82.59%
605228神通科技17.043974.45-0.13-0.76%586159937.811.37%
301237和顺科技39.48-57.35-0.31-0.78%83443303.92.13%
600537亿晶光电3.80-2.33-0.03-0.78%54200720525.084.58%
688379华光新材58.1131.09-0.46-0.79%41533.7924299.84.61%
833030立方控股31.36-30.56-0.25-0.79%171895400.93.03%
601108财通证券8.7718.74-0.07-0.79%48110242196.071.04%
002006精工科技18.1358.09-0.15-0.82%11408820673.872.19%
920682球冠电缆10.8527.67-0.09-0.82%500495430.0192.66%
301275汉朔科技58.7335.90-0.49-0.83%2726715837.528.59%
002103广博股份10.7436.95-0.09-0.83%16035717290.344.22%
605088冠盛股份38.1825.62-0.32-0.83%4045415426.242.03%
002196方正电机9.27-131.17-0.08-0.86%15210014082.73.12%
603997继峰股份12.56-34.17-0.11-0.87%10028412660.690.79%
300727润禾材料39.6063.41-0.35-0.88%9213536237.335.70%
300133华策影视8.9058.43-0.08-0.89%84054675149.425.18%
002761浙江建投9.8449.01-0.09-0.91%19478819160.521.80%
300426华智数媒10.82-73.59-0.10-0.92%16834118389.084.21%
603657春光科技46.40294.90-0.44-0.94%4270519736.533.16%
300666江丰电子79.9642.59-0.77-0.95%12022395506.145.44%
603667五洲新春40.04160.44-0.39-0.96%12276549125.893.35%
603607京华激光26.3243.28-0.26-0.98%4746112508.522.66%
600830香溢融通10.9289.75-0.11-1.00%11924813039.72.62%
688255凯尔达37.44407.42-0.39-1.03%19239.897194.191.75%
601878浙商证券12.3724.64-0.13-1.04%61157275798.841.34%
002570贝因美7.3263.93-0.08-1.08%78459057188.187.26%
603611诺力股份27.1814.92-0.30-1.09%6902418824.32.68%
600580卧龙电驱33.4255.70-0.37-1.10%1084393363066.96.94%
002011盾安环境13.4212.93-0.15-1.11%188037252322.05%
600926杭州银行16.006.22-0.18-1.11%42870568739.50.59%
301004嘉益股份67.1412.56-0.76-1.12%1577910577.561.17%
605259绿田机械27.4419.63-0.32-1.15%236936526.581.37%
300550和仁科技14.5776.34-0.17-1.15%472116910.261.80%
001222源飞宠物21.8227.20-0.26-1.18%274936047.993.50%
600120浙江东方6.7019.14-0.08-1.18%876480.958817.322.57%
688475萤石网络35.1152.69-0.42-1.18%46815.4116491.721.14%
601916浙商银行3.336.01-0.04-1.19%138408746233.590.64%
601528瑞丰银行5.785.82-0.07-1.20%1118826483.850.65%
002801微光股份38.1936.83-0.48-1.24%3203412231.692.77%
002173创新医疗23.50-116.15-0.30-1.26%457778108272.811.00%
002931锋龙股份17.22227.78-0.22-1.26%8079613944.974.03%
603799华友钴业47.5315.57-0.61-1.27%426906203483.62.53%
603456九洲药业18.6225.21-0.24-1.27%18369934085.342.07%
300893松原安全31.6233.58-0.41-1.28%5574317519.993.52%
002203海亮股份12.3034.73-0.16-1.28%29198435924.81.46%
301616浙江华业57.4247.89-0.75-1.29%1993711427.099.97%
603277银都股份17.4718.61-0.23-1.30%330795762.520.54%
301157华塑科技56.1092.64-0.74-1.30%137497732.826.65%
600491龙元建设3.74-12.25-0.05-1.32%42171915757.32.76%
603040新坐标67.1639.88-0.91-1.34%2687218220.161.98%
688581安杰思81.8622.47-1.11-1.34%6758.35554.8841.63%
002849威星智能16.18105.95-0.22-1.34%8509213824.924.48%
603219富佳股份20.5962.42-0.28-1.34%12064925265.992.15%
002569*ST步森9.54-28.88-0.13-1.34%184921763.221.32%
603337杰克股份49.3627.03-0.68-1.36%2890514272.650.61%
300839博汇股份15.23-17.62-0.21-1.36%610199299.032.11%
300203聚光科技21.3845.34-0.30-1.38%14629531147.043.26%
002767先锋电子21.22107.73-0.30-1.39%11660624939.18.96%
301398星源卓镁48.6268.40-0.69-1.40%2753313389.168.23%
301052果麦文化77.80177.57-1.14-1.44%4015831605.235.01%
002472双环传动37.4429.43-0.55-1.45%14651354936.221.94%
603662柯力传感72.1169.29-1.07-1.46%7736055720.892.75%
002468申通快递18.0925.51-0.27-1.47%40254874452.32.74%
688306均普智能12.521420.45-0.19-1.49%212443.226618.761.73%
688270臻镭科技71.66205.78-1.09-1.50%124708.889741.435.83%
300953震裕科技130.1582.30-2.02-1.53%5763075075.274.62%
002019亿帆医药16.0445.06-0.25-1.53%17052227416.322.00%
002389航天彩虹26.091192.77-0.41-1.55%26170468158.362.64%
838227美登科技70.2964.34-1.11-1.55%55863935.0063.17%
002144宏达高科13.0383.34-0.21-1.59%441725768.633.21%
002718友邦吊顶19.06-22.43-0.31-1.60%157873022.562.42%
300718长盛轴承97.05126.13-1.65-1.67%104626101698.95.40%
600173卧龙新能6.46420.84-0.11-1.67%1026096641.041.46%
300068南都电源16.98-7.97-0.29-1.68%32349755060.123.79%
601921浙版传媒8.7215.47-0.15-1.69%26206922924.931.18%
300100双林股份49.9649.37-0.88-1.73%254936127109.94.62%
603015弘讯科技12.8774.13-0.23-1.76%13763817573.213.41%
002056横店东磁18.3413.51-0.33-1.77%41598376360.762.56%
301225恒勃股份79.3761.00-1.43-1.77%1817714378.216.02%
603583捷昌驱动40.4047.50-0.73-1.77%9677339201.192.53%
301216万凯新材16.96-29.39-0.31-1.80%12521021353.374.40%
600570恒生电子38.3356.92-0.71-1.82%679551.1259315.13.59%
300943春晖智控18.3167.92-0.34-1.82%6820412462.485.08%
600571信雅达20.13131.54-0.38-1.85%27638455495.096.04%
301068大地海洋32.34-710.71-0.66-2.00%151454931.741.50%
300930屹通新材32.7760.10-0.67-2.00%215947040.164.58%
605488福莱新材33.9675.05-0.71-2.05%6758223072.132.44%
601177杭齿前进19.9532.10-0.44-2.16%19705339421.644.93%
603081大丰实业13.5492.46-0.30-2.17%13373718171.873.09%
002534西子洁能15.1147.11-0.34-2.20%9944015145.421.37%
300878维康药业22.19-17.69-0.51-2.25%301186704.742.09%
002915中欣氟材27.59-57.20-0.64-2.27%18576151349.556.45%
873169七丰精工37.92213.43-0.88-2.27%240489189.2924.73%
300913兆龙互连60.15111.96-1.40-2.27%10231261728.994.00%
605020永和股份31.6036.26-0.75-2.32%9471630029.622.50%
301368丰立智能71.68888.69-1.72-2.34%4543832660.377.09%
603229奥翔药业11.9746.55-0.29-2.37%27866933856.913.36%
300669沪宁股份35.34276.06-0.86-2.38%133344757.780.73%
300643万通智控26.2245.43-0.64-2.38%10736727809.614.65%
002664信质集团27.36-447.96-0.67-2.39%14158539115.013.52%
002896中大力德96.45257.64-2.40-2.43%110434107202.95.62%
832149利尔达17.17-128.99-0.43-2.44%17496429633.8915.16%
603129春风动力268.4223.21-6.89-2.50%1727046495.541.13%
600208衢州发展5.0240.00-0.13-2.52%193866798247.252.28%
601137博威合金26.2515.34-0.68-2.53%37827199744.284.66%
600330天通股份8.85118.20-0.23-2.53%56575250041.784.59%
301280珠城科技57.5341.05-1.54-2.61%2946917075.057.77%
300695兆丰股份111.2678.47-3.04-2.66%1343015235.571.31%
300969恒帅股份88.4851.96-2.46-2.71%1234811025.724.07%
605117德业股份60.2516.86-1.68-2.71%210712126393.52.33%
603733仙鹤股份25.6119.49-0.72-2.73%5076113072.740.72%
600415小商品城22.3837.00-0.64-2.78%812284.91842721.48%
603088宁波精达10.6037.50-0.31-2.84%15410716402.793.52%
603239浙江仙通15.8623.03-0.47-2.88%9146114411.583.38%
300652雷迪克61.1666.75-1.87-2.97%5775335286.394.82%
301550斯菱股份103.9185.12-3.19-2.98%3453636087.463.54%
603119浙江荣泰70.90106.16-2.18-2.98%9733169445.094.77%
300984金沃股份60.58194.08-1.87-2.99%2719616573.973.51%
603216梦天家居14.8851.78-0.46-3.00%471797105.972.12%
000795英洛华12.2655.95-0.38-3.01%69231084747.896.11%
300637扬帆新材15.54-2188.35-0.51-3.18%35508052749.3215.14%
300558贝达药业70.4193.01-2.36-3.24%7382452634.521.76%
603171税友股份59.11251.89-1.99-3.26%5386531297.71.33%
603617君禾股份9.5051.58-0.32-3.26%21919420914.225.71%
603089正裕工业16.2945.37-0.55-3.27%13182521561.625.49%
688623双元科技68.8146.31-2.33-3.28%9431.8096498.9764.93%
688141杰华特35.59-31.33-1.23-3.34%198029.171017.117.50%
600366宁波韵升16.74111.92-0.61-3.52%860276.9143815.38.09%
001306夏厦精密99.97132.94-3.78-3.64%1499215052.569.67%
300347泰格医药66.13169.70-2.52-3.67%9123861122.981.61%
688290景业智能57.76151.85-2.22-3.70%20843.3612229.862.04%
002126银轮股份38.0839.52-1.48-3.74%304599116437.63.88%
603316诚邦股份9.07-25.60-0.36-3.82%21283819335.678.05%
300649杭州园林18.69-45.69-0.75-3.86%9935418609.319.36%
836961西磁科技40.70352.11-1.64-3.87%3126712729.658.34%
002164宁波东力12.97126.77-0.53-3.93%42551155147.98.87%
873679前进科技23.50165.39-0.97-3.96%250285926.6379.56%
603001奥康国际9.67-13.47-0.41-4.07%719897110.881.80%
002940昂利康53.25157.92-2.37-4.26%15740487679.578.50%
300435中泰股份16.81-135.34-0.75-4.27%23600039029.246.40%
300539横河精密29.98195.75-1.38-4.40%12799938728.447.42%
605003众望布艺25.9642.63-1.25-4.59%9080524584.298.26%
301201诚达药业30.68-98.58-1.51-4.69%7167022386.396.60%
301141中科磁业74.26354.87-3.90-4.99%10406777535.3623.38%
002779中坚科技103.79270.39-5.47-5.01%5168554265.583.12%
603222济民健康9.39-35.77-0.50-5.06%77225672146.2714.71%
300920润阳科技54.83322.38-3.57-6.11%3966322287.427.16%
605028世茂能源25.0223.47-1.93-7.16%15770539255.379.86%
688362甬矽电子37.32120.96-3.47-8.51%221407.383963.347.91%

转至容百科技（688005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。