|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容百科技(688005)电气机械和器材制造业上涨家数:220下跌家数:128平均涨幅:+0.60%平均换手:3.88%总成交额:1340.91亿元 更新时间：2025-08-26 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688772 | 珠海冠宇 | 22.00 | 62.79 | +3.10 | +16.40% | 692347.8 | 147770.8 | 6.12% | | 300889 | 爱克股份 | 18.80 | -46.58 | +2.29 | +13.87% | 149442 | 27118.78 | 10.15% | | 002364 | 中恒电气 | 25.80 | 163.19 | +2.35 | +10.02% | 900130 | 227511.2 | 16.13% | | 603685 | 晨丰科技 | 18.50 | 725.41 | +1.68 | +9.99% | 64190 | 11359.8 | 4.75% | | 002953 | 日丰股份 | 14.89 | 39.12 | +1.35 | +9.97% | 743026 | 102534.2 | 27.35% | | 300222 | 科大智能 | 12.62 | 122.13 | +1.03 | +8.89% | 1081892 | 137143.9 | 17.07% | | 301121 | 紫建电子 | 51.26 | 70.70 | +3.20 | +6.66% | 86455 | 43787.86 | 17.09% | | 301008 | 宏昌科技 | 32.48 | 88.14 | +1.63 | +5.28% | 161759 | 52684.55 | 13.96% | | 300724 | 捷佳伟创 | 88.47 | 10.63 | +4.41 | +5.25% | 249591 | 217775.1 | 8.69% | | 001326 | 联域股份 | 39.18 | 39.30 | +1.90 | +5.10% | 29722 | 11417.22 | 12.33% | | 603398 | *ST沐邦 | 5.78 | -2.13 | +0.28 | +5.09% | 162607 | 9338.34 | 3.75% | | 688063 | 派能科技 | 53.93 | 376.53 | +2.34 | +4.54% | 132321.7 | 70654.25 | 5.39% | | 002668 | TCL智家 | 11.04 | 10.92 | +0.47 | +4.45% | 435471 | 47810.37 | 4.02% | | 688676 | 金盘科技 | 58.62 | 45.86 | +2.41 | +4.29% | 136073.3 | 79344.98 | 2.96% | | 300933 | 中辰股份 | 9.06 | 113.19 | +0.36 | +4.14% | 305860 | 27745.17 | 6.51% | | 002851 | 麦格米特 | 78.32 | 105.95 | +3.11 | +4.14% | 467968 | 353332.1 | 10.27% | | 300491 | 通合科技 | 30.59 | 549.58 | +1.18 | +4.01% | 192064 | 57159.51 | 12.39% | | 300272 | 开能健康 | 7.04 | 48.61 | +0.27 | +3.99% | 252284 | 17568.55 | 5.64% | | 301155 | 海力风电 | 79.30 | 306.01 | +2.95 | +3.86% | 25750 | 20006.64 | 2.09% | | 688345 | 博力威 | 30.89 | -49.34 | +1.14 | +3.83% | 13462.02 | 4085.131 | 1.35% | | 300444 | 双杰电气 | 8.19 | 4627.61 | +0.30 | +3.80% | 498830 | 40705.91 | 8.03% | | 301609 | 山大电力 | 51.63 | 62.27 | +1.86 | +3.74% | 65570 | 33671.18 | 18.87% | | 603679 | 华体科技 | 17.84 | -38.47 | +0.64 | +3.72% | 127622 | 22528.13 | 7.74% | | 000070 | 特发信息 | 10.90 | -22.73 | +0.39 | +3.71% | 1481805 | 162202.3 | 16.68% | | 301388 | 欣灵电气 | 34.51 | 233.83 | +1.22 | +3.66% | 62352 | 21258.6 | 22.79% | | 603507 | 振江股份 | 30.09 | 45.43 | +1.00 | +3.44% | 137514 | 41208.07 | 7.57% | | 603551 | 奥普科技 | 12.69 | 16.72 | +0.42 | +3.42% | 37114 | 4670.83 | 0.96% | | 002745 | 木林森 | 9.67 | 42.82 | +0.32 | +3.42% | 346025 | 32933.2 | 3.25% | | 688411 | 海博思创 | 112.31 | 34.66 | +3.51 | +3.23% | 10866.53 | 12285.59 | 2.86% | | 600517 | 国网英大 | 6.12 | 19.86 | +0.19 | +3.20% | 992176 | 61759.95 | 1.74% | | 603075 | 热威股份 | 26.02 | 32.75 | +0.80 | +3.17% | 59962 | 15453.32 | 14.54% | | 688681 | 科汇股份 | 17.34 | 52.26 | +0.53 | +3.15% | 18869.59 | 3222.267 | 1.80% | | 002076 | *ST星光 | 2.01 | -68.06 | +0.06 | +3.08% | 491753 | 9821.75 | 4.78% | | 831396 | 许昌智能 | 11.98 | 46.24 | +0.35 | +3.01% | 85091 | 10161.58 | 5.86% | | 601877 | 正泰电器 | 25.47 | 13.83 | +0.73 | +2.95% | 302043 | 77284.11 | 1.41% | | 002922 | 伊戈尔 | 20.96 | 29.87 | +0.60 | +2.95% | 203537 | 42243.16 | 5.43% | | 002692 | 远程股份 | 5.99 | 57.09 | +0.17 | +2.92% | 866364 | 49362.94 | 12.07% | | 300808 | 久量股份 | 31.62 | -161.85 | +0.88 | +2.86% | 38467 | 12091 | 3.24% | | 301295 | 美硕科技 | 28.77 | 108.38 | +0.80 | +2.86% | 46392 | 13158.62 | 15.78% | | 000400 | 许继电气 | 24.32 | 22.06 | +0.66 | +2.79% | 356279 | 85729.26 | 3.52% | | 603045 | 福达合金 | 19.88 | 80.09 | +0.53 | +2.74% | 65327 | 12951.67 | 4.82% | | 002074 | 国轩高科 | 33.00 | 48.12 | +0.86 | +2.68% | 631924 | 205656.1 | 3.66% | | 603861 | 白云电器 | 10.41 | 25.63 | +0.27 | +2.66% | 179473 | 18532.64 | 3.73% | | 920018 | 宏远股份 | 35.62 | 44.42 | +0.87 | +2.50% | 59069 | 20927.42 | 20.27% | | 002959 | 小熊电器 | 53.04 | 31.23 | +1.29 | +2.49% | 15737 | 8275.1 | 1.04% | | 688303 | 大全能源 | 30.55 | -18.17 | +0.74 | +2.48% | 340705.4 | 103871.1 | 1.59% | | 603016 | 新宏泰 | 28.14 | 61.98 | +0.68 | +2.48% | 42332 | 11937.76 | 2.86% | | 300032 | 金龙机电 | 5.93 | -49.77 | +0.14 | +2.42% | 380544 | 22217.3 | 4.74% | | 002227 | 奥特迅 | 14.19 | -62.66 | +0.33 | +2.38% | 124511 | 17695.77 | 5.06% | | 605378 | 野马电池 | 27.20 | 50.53 | +0.63 | +2.37% | 125038 | 33884.92 | 4.78% | | 688472 | 阿特斯 | 10.05 | 21.31 | +0.23 | +2.34% | 499189.4 | 49363.7 | 3.58% | | 605222 | 起帆电缆 | 16.64 | 57.05 | +0.38 | +2.34% | 44759 | 7359.45 | 1.08% | | 600577 | 精达股份 | 8.81 | 32.77 | +0.20 | +2.32% | 690886 | 60364.09 | 3.21% | | 300014 | 亿纬锂能 | 51.02 | 29.45 | +1.15 | +2.31% | 435037 | 218090.8 | 2.34% | | 300477 | ST合纵 | 2.22 | -3.94 | +0.05 | +2.30% | 434010 | 9525.649 | 4.38% | | 002733 | 雄韬股份 | 22.05 | 84.72 | +0.49 | +2.27% | 418025 | 93049.61 | 11.33% | | 300833 | 浩洋股份 | 40.42 | 20.10 | +0.88 | +2.23% | 34785 | 13934.3 | 4.28% | | 002112 | 三变科技 | 14.40 | 41.77 | +0.31 | +2.20% | 182251 | 25997.49 | 6.95% | | 002249 | 大洋电机 | 8.37 | 21.21 | +0.18 | +2.20% | 1276889 | 106667.1 | 6.98% | | 002358 | 森源电气 | 5.62 | 56.42 | +0.12 | +2.18% | 266650 | 14903.58 | 2.87% | | 300423 | 昇辉科技 | 7.20 | -25.97 | +0.15 | +2.13% | 123574 | 8834.76 | 3.71% | | 600202 | 哈空调 | 6.25 | -260.72 | +0.13 | +2.12% | 118161 | 7344.08 | 3.08% | | 600847 | 万里股份 | 11.67 | -39.61 | +0.23 | +2.01% | 28560 | 3301.79 | 1.86% | | 300141 | 和顺电气 | 9.85 | -61.23 | +0.19 | +1.97% | 55576 | 5438.03 | 2.20% | | 301359 | 东南电子 | 23.00 | 59.08 | +0.44 | +1.95% | 21143 | 4825.67 | 5.78% | | 603195 | 公牛集团 | 49.43 | 20.70 | +0.90 | +1.85% | 111281 | 54856.1 | 0.62% | | 300093 | *ST金刚 | 13.79 | -3.56 | +0.25 | +1.85% | 32979 | 4540.83 | 1.53% | | 301327 | 华宝新能 | 60.51 | 36.47 | +1.06 | +1.78% | 27989 | 16677.61 | 5.81% | | 002738 | 中矿资源 | 41.36 | 79.98 | +0.72 | +1.77% | 193691 | 79407.44 | 2.72% | | 300062 | 中能电气 | 5.77 | -31.16 | +0.10 | +1.76% | 111434 | 6403.94 | 2.89% | | 001259 | 利仁科技 | 27.76 | 3959.31 | +0.48 | +1.76% | 9365 | 2572.37 | 4.27% | | 301291 | 明阳电气 | 45.02 | 20.52 | +0.77 | +1.74% | 63179 | 28264.15 | 3.91% | | 301120 | 新特电气 | 15.21 | -130.86 | +0.26 | +1.74% | 212046 | 32383.59 | 9.70% | | 300626 | 华瑞股份 | 11.91 | -330.84 | +0.20 | +1.71% | 36791 | 4340.38 | 2.08% | | 603331 | 百达精工 | 11.39 | 92.64 | +0.19 | +1.70% | 37248 | 4204.08 | 1.84% | | 605555 | 德昌股份 | 18.21 | 21.68 | +0.30 | +1.68% | 84110 | 15212.76 | 1.74% | | 300207 | 欣旺达 | 23.18 | 27.86 | +0.38 | +1.67% | 496247 | 113949.8 | 2.90% | | 002335 | 科华数据 | 52.67 | 87.41 | +0.85 | +1.64% | 240439 | 124364 | 5.29% | | 603618 | 杭电股份 | 6.96 | 35.98 | +0.11 | +1.61% | 184995 | 12780.59 | 2.68% | | 603519 | 立霸股份 | 13.50 | 22.18 | +0.21 | +1.58% | 47480 | 6379.61 | 1.78% | | 001387 | 雪祺电气 | 14.86 | 26.27 | +0.23 | +1.57% | 45581 | 6728.56 | 4.00% | | 301439 | 泓淋电力 | 17.27 | 33.09 | +0.26 | +1.53% | 63814 | 10984.63 | 3.48% | | 002350 | 北京科锐 | 7.36 | 57.17 | +0.11 | +1.52% | 112541 | 8257.5 | 2.12% | | 688517 | 金冠电气 | 16.17 | 26.82 | +0.24 | +1.51% | 23968.48 | 3854.112 | 1.75% | | 600312 | 平高电气 | 16.51 | 19.41 | +0.24 | +1.48% | 315598 | 51786.08 | 2.33% | | 300407 | 凯发电气 | 11.72 | 50.09 | +0.17 | +1.47% | 58764 | 6876.42 | 2.41% | | 002508 | 老板电器 | 20.29 | 12.62 | +0.29 | +1.45% | 93737 | 18947.46 | 1.00% | | 300125 | *ST聆达 | 7.02 | -2.12 | +0.10 | +1.45% | 50150 | 3493.16 | 1.89% | | 601126 | 四方股份 | 18.49 | 19.85 | +0.26 | +1.43% | 112033 | 20618.44 | 1.37% | | 688429 | 时创能源 | 15.52 | -8.23 | +0.21 | +1.37% | 15865.53 | 2446.276 | 1.32% | | 688348 | 昱能科技 | 49.89 | 60.44 | +0.67 | +1.36% | 18484.6 | 9190.542 | 1.18% | | 301332 | 德尔玛 | 11.30 | 36.56 | +0.15 | +1.35% | 52004 | 5848.86 | 1.96% | | 603028 | 赛福天 | 8.62 | -14.26 | +0.11 | +1.29% | 90626 | 7749.689 | 3.16% | | 600522 | 中天科技 | 16.05 | 19.36 | +0.20 | +1.26% | 1117752 | 178417.4 | 3.28% | | 301361 | 众智科技 | 35.32 | 44.59 | +0.44 | +1.26% | 20651 | 7278.51 | 7.10% | | 002638 | 勤上股份 | 2.46 | -14.09 | +0.03 | +1.23% | 266182 | 6505.9 | 1.98% | | 300376 | ST易事特 | 5.05 | 62.74 | +0.06 | +1.20% | 218882 | 11017.58 | 0.94% | | 603677 | 奇精机械 | 21.08 | 61.19 | +0.25 | +1.20% | 40836 | 8601.82 | 2.12% | | 688349 | 三一重能 | 29.22 | 26.45 | +0.34 | +1.18% | 32800.66 | 9467.369 | 1.40% | | 002242 | 九阳股份 | 10.42 | 84.69 | +0.12 | +1.17% | 43640 | 4532.09 | 0.57% | | 002823 | 凯中精密 | 17.40 | 29.88 | +0.20 | +1.16% | 143059 | 24732.43 | 6.54% | | 601012 | 隆基绿能 | 16.96 | -21.62 | +0.19 | +1.13% | 1038904 | 175496 | 1.37% | | 605288 | 凯迪股份 | 72.36 | 60.57 | +0.80 | +1.12% | 31069 | 22239.5 | 4.43% | | 301502 | 华阳智能 | 60.40 | 102.23 | +0.65 | +1.09% | 12194 | 7319.57 | 5.17% | | 688793 | 倍轻松 | 35.03 | -57.90 | +0.37 | +1.07% | 10035.16 | 3497.424 | 1.17% | | 300932 | 三友联众 | 12.53 | 60.12 | +0.13 | +1.05% | 52768 | 6582.54 | 2.31% | | 002276 | 万马股份 | 16.41 | 43.12 | +0.17 | +1.05% | 657136 | 106802.1 | 6.52% | | 000533 | 顺钠股份 | 7.74 | 51.64 | +0.08 | +1.04% | 299256 | 22978.64 | 4.37% | | 688408 | 中信博 | 52.34 | 19.51 | +0.54 | +1.04% | 40644.65 | 21188.31 | 1.86% | | 603215 | 比依股份 | 21.74 | 28.29 | +0.22 | +1.02% | 82614 | 17614.73 | 4.41% | | 002723 | 小崧股份 | 9.03 | -12.74 | +0.09 | +1.01% | 123766 | 11114.33 | 3.90% | | 603530 | 神马电力 | 30.15 | 39.45 | +0.30 | +1.01% | 26570 | 7954.22 | 0.62% | | 300919 | 中伟股份 | 36.30 | 25.49 | +0.36 | +1.00% | 88680 | 32047.68 | 0.97% | | 600885 | 宏发股份 | 26.23 | 21.87 | +0.26 | +1.00% | 152316 | 39680.9 | 1.04% | | 002184 | 海得控制 | 14.27 | -24.68 | +0.14 | +0.99% | 99403 | 14113.38 | 4.14% | | 688599 | 天合光能 | 16.88 | -5.34 | +0.16 | +0.96% | 276857.6 | 46442.86 | 1.27% | | 002533 | 金杯电工 | 11.85 | 14.76 | +0.11 | +0.94% | 201163 | 23544.64 | 3.15% | | 301418 | 协昌科技 | 38.75 | 123.23 | +0.35 | +0.91% | 12484 | 4809.1 | 4.24% | | 002035 | 华帝股份 | 6.71 | 12.18 | +0.06 | +0.90% | 102035 | 6812.74 | 1.31% | | 301266 | 宇邦新材 | 35.92 | 104.89 | +0.32 | +0.90% | 23339 | 8362.75 | 2.24% | | 300670 | 大烨智能 | 7.87 | -158.03 | +0.07 | +0.90% | 81363 | 6394.36 | 3.62% | | 002090 | 金智科技 | 10.33 | 60.42 | +0.09 | +0.88% | 102945 | 10575.84 | 2.60% | | 002617 | 露笑科技 | 8.06 | 56.22 | +0.07 | +0.88% | 655508 | 52581.05 | 3.47% | | 688032 | 禾迈股份 | 113.88 | 53.01 | +0.97 | +0.86% | 10972.46 | 12467.48 | 0.88% | | 002614 | 奥佳华 | 7.09 | 72.18 | +0.06 | +0.85% | 79567 | 5621.93 | 1.80% | | 002677 | 浙江美大 | 7.14 | 112.28 | +0.06 | +0.85% | 48159 | 3428.44 | 0.91% | | 002451 | 摩恩电气 | 7.17 | 187.18 | +0.06 | +0.84% | 105232 | 7486.57 | 2.40% | | 002576 | 通达动力 | 19.20 | 41.19 | +0.16 | +0.84% | 85241 | 16256.06 | 5.26% | | 600651 | 飞乐音响 | 7.24 | 619.74 | +0.06 | +0.84% | 709132 | 51190.98 | 2.83% | | 603829 | 洛凯股份 | 19.34 | 22.80 | +0.16 | +0.83% | 23464 | 4473.57 | 1.47% | | 600089 | 特变电工 | 14.55 | 17.16 | +0.12 | +0.83% | 820312 | 118374 | 1.62% | | 002270 | 华明装备 | 19.43 | 26.06 | +0.16 | +0.83% | 64300 | 12423.23 | 0.72% | | 002498 | 汉缆股份 | 3.66 | 20.40 | +0.03 | +0.83% | 184629 | 6732.63 | 0.55% | | 603701 | 德宏股份 | 21.12 | 136.42 | +0.17 | +0.81% | 41588 | 8855.64 | 1.59% | | 688395 | 正弦电气 | 26.39 | 62.98 | +0.21 | +0.80% | 13695.32 | 3586.555 | 1.58% | | 873152 | 天宏锂电 | 20.34 | 258.97 | +0.16 | +0.79% | 25816 | 5260.512 | 3.78% | | 603988 | 中电电机 | 24.16 | 462.15 | +0.19 | +0.79% | 46244 | 11112.17 | 1.97% | | 002606 | 大连电瓷 | 10.18 | 20.27 | +0.08 | +0.79% | 113619 | 11498.86 | 2.70% | | 002756 | 永兴材料 | 35.90 | 28.64 | +0.28 | +0.79% | 105615 | 37852.11 | 2.72% | | 601616 | 广电电气 | 3.96 | 54.23 | +0.03 | +0.76% | 163729 | 6459.7 | 1.92% | | 834770 | 艾能聚 | 20.18 | 77.65 | +0.15 | +0.75% | 50197 | 10208.39 | 6.13% | | 603355 | 莱克电气 | 24.56 | 11.87 | +0.18 | +0.74% | 24353 | 5963.35 | 0.43% | | 001382 | 新亚电缆 | 22.03 | 66.80 | +0.16 | +0.73% | 37575 | 8253.471 | 6.25% | | 688611 | 杭州柯林 | 40.79 | 85.42 | +0.29 | +0.72% | 11894.56 | 4852.516 | 0.78% | | 301636 | 泽润新能 | 58.29 | 27.47 | +0.41 | +0.71% | 13205 | 7699.28 | 8.72% | | 300001 | 特锐德 | 24.34 | 27.93 | +0.17 | +0.70% | 219972 | 53803.36 | 2.13% | | 600973 | 宝胜股份 | 5.75 | -26.48 | +0.04 | +0.70% | 213798 | 12257.48 | 1.56% | | 002882 | 金龙羽 | 33.52 | 117.73 | +0.23 | +0.69% | 176985 | 58912.46 | 7.17% | | 000333 | 美的集团 | 74.02 | 13.54 | +0.50 | +0.68% | 356080 | 262870.7 | 0.51% | | 600336 | 澳柯玛 | 7.41 | -97.39 | +0.05 | +0.68% | 160868 | 11850.85 | 2.02% | | 603070 | 万控智造 | 14.84 | 56.29 | +0.10 | +0.68% | 43122 | 6413.77 | 1.09% | | 300283 | 温州宏丰 | 7.59 | -49.40 | +0.05 | +0.66% | 250693 | 18865.73 | 7.01% | | 688148 | 芳源股份 | 6.08 | -6.42 | +0.04 | +0.66% | 70117.48 | 4242.904 | 1.37% | | 002892 | 科力尔 | 15.34 | 221.76 | +0.10 | +0.66% | 253203 | 38352.17 | 5.24% | | 600690 | 海尔智家 | 26.36 | 12.71 | +0.17 | +0.65% | 321199 | 84482.3 | 0.51% | | 300105 | 龙源技术 | 7.98 | 50.47 | +0.05 | +0.63% | 179070 | 14371.49 | 3.47% | | 300490 | 华自科技 | 9.71 | -8.27 | +0.06 | +0.62% | 104180 | 10080.16 | 2.65% | | 301386 | 未来电器 | 24.30 | 36.23 | +0.15 | +0.62% | 20228 | 4906.2 | 4.71% | | 300341 | 麦克奥迪 | 18.19 | 53.55 | +0.11 | +0.61% | 64555 | 11632.65 | 1.25% | | 300820 | 英杰电气 | 51.88 | 43.44 | +0.31 | +0.60% | 29663 | 15375.02 | 2.67% | | 600152 | 维科技术 | 6.70 | -69.41 | +0.04 | +0.60% | 180069 | 11986.59 | 3.40% | | 300035 | 中科电气 | 18.48 | 30.62 | +0.11 | +0.60% | 273610 | 50283.91 | 4.69% | | 835985 | 海泰新能 | 10.30 | 23.00 | +0.06 | +0.59% | 41720 | 4296.305 | 1.90% | | 430718 | 合肥高科 | 19.14 | 23.53 | +0.11 | +0.58% | 9857 | 1878.974 | 2.31% | | 688033 | 天宜新材 | 7.19 | -2.78 | +0.04 | +0.56% | 96874.43 | 6935.398 | 1.72% | | 600550 | 保变电气 | 9.04 | 111.80 | +0.05 | +0.56% | 338671 | 30550.47 | 1.84% | | 002543 | 万和电气 | 12.79 | 14.18 | +0.07 | +0.55% | 33892 | 4323.84 | 0.51% | | 688223 | 晶科能源 | 5.76 | -23.36 | +0.03 | +0.52% | 569796.6 | 32732.33 | 0.57% | | 301320 | 豪江智能 | 21.63 | 77.56 | +0.11 | +0.51% | 28610 | 6173.41 | 4.23% | | 002290 | 禾盛新材 | 35.51 | 65.93 | +0.18 | +0.51% | 135105 | 47155.2 | 5.46% | | 002860 | 星帅尔 | 14.00 | 29.10 | +0.07 | +0.50% | 118730 | 16636.49 | 3.40% | | 688819 | 天能股份 | 29.40 | 19.41 | +0.14 | +0.48% | 27091.67 | 7920.147 | 0.28% | | 000586 | 汇源通信 | 12.92 | 484.64 | +0.06 | +0.47% | 72151 | 9328.34 | 3.73% | | 300438 | 鹏辉能源 | 28.03 | -36.90 | +0.13 | +0.47% | 95829 | 26748.98 | 2.37% | | 002339 | 积成电子 | 8.63 | 84.61 | +0.04 | +0.47% | 87037 | 7489.25 | 1.82% | | 603868 | 飞科电器 | 39.55 | 37.55 | +0.18 | +0.46% | 6237 | 2464.51 | 0.14% | | 603703 | 盛洋科技 | 11.03 | -132.85 | +0.05 | +0.46% | 84507 | 9298.591 | 2.04% | | 002300 | 太阳电缆 | 6.64 | 57.18 | +0.03 | +0.45% | 138791 | 9201.15 | 1.92% | | 600468 | 百利电气 | 6.84 | -66.29 | +0.03 | +0.44% | 245884 | 16743.38 | 2.26% | | 300247 | 融捷健康 | 4.74 | 66.85 | +0.02 | +0.42% | 159514 | 7540.9 | 1.99% | | 603097 | 江苏华辰 | 22.91 | 38.07 | +0.09 | +0.39% | 21121 | 4818.15 | 1.32% | | 300040 | 九洲集团 | 7.70 | -8.63 | +0.03 | +0.39% | 181449 | 13939.31 | 3.73% | | 300069 | 金利华电 | 21.57 | 71.18 | +0.08 | +0.37% | 48172 | 10352.37 | 4.12% | | 000049 | 德赛电池 | 24.29 | 22.36 | +0.09 | +0.37% | 97730 | 23501.72 | 2.54% | | 002927 | 泰永长征 | 16.45 | 102.80 | +0.06 | +0.37% | 37457 | 6148.83 | 1.70% | | 003023 | 彩虹集团 | 24.69 | 25.15 | +0.09 | +0.37% | 56242 | 13682.73 | 5.35% | | 605066 | 天正电气 | 8.23 | 32.81 | +0.03 | +0.37% | 104666 | 8612.81 | 2.08% | | 600192 | 长城电工 | 11.19 | -19.30 | +0.04 | +0.36% | 153372 | 17226.45 | 3.47% | | 600983 | 惠而浦 | 11.20 | 22.22 | +0.04 | +0.36% | 24130 | 2689.2 | 0.31% | | 600241 | 时代万恒 | 8.73 | 133.13 | +0.03 | +0.34% | 52503 | 4566.71 | 1.78% | | 603488 | 展鹏科技 | 8.94 | -197.46 | +0.03 | +0.34% | 52275 | 4645.67 | 1.79% | | 000922 | 佳电股份 | 12.13 | 39.47 | +0.04 | +0.33% | 79611 | 9600.88 | 1.36% | | 688339 | 亿华通-U | 24.53 | -12.40 | +0.08 | +0.33% | 24906.2 | 6085.018 | 1.27% | | 603819 | 神力股份 | 12.67 | -58.49 | +0.04 | +0.32% | 37651 | 4756.76 | 1.73% | | 837046 | 亿能电力 | 16.03 | 115.02 | +0.05 | +0.31% | 12550 | 2005.766 | 2.44% | | 002334 | 英威腾 | 9.89 | 26.75 | +0.03 | +0.30% | 379889 | 37381.46 | 5.18% | | 300632 | 光莆股份 | 13.91 | 157.75 | +0.04 | +0.29% | 68775 | 9494.14 | 3.11% | | 600261 | 阳光照明 | 3.55 | 22.46 | +0.01 | +0.28% | 139373 | 4940.25 | 1.04% | | 002218 | 拓日新能 | 3.79 | -164.45 | +0.01 | +0.26% | 412690 | 15594.51 | 2.96% | | 600520 | 三佳科技 | 31.17 | 305.22 | +0.08 | +0.26% | 42302 | 13151.38 | 2.67% | | 300317 | 珈伟新能 | 4.31 | -14.42 | +0.01 | +0.23% | 190291 | 8157.95 | 2.30% | | 300080 | 易成新能 | 4.48 | -10.12 | +0.01 | +0.22% | 162290 | 7218.33 | 0.87% | | 001283 | 豪鹏科技 | 79.47 | 48.81 | +0.16 | +0.20% | 49161 | 39185.03 | 6.48% | | 301278 | 快可电子 | 36.40 | 47.02 | +0.07 | +0.19% | 12899 | 4671.92 | 2.87% | | 300118 | 东方日升 | 10.88 | -3.62 | +0.02 | +0.18% | 256495 | 27882.83 | 2.77% | | 002546 | 新联电子 | 6.27 | 10.54 | +0.01 | +0.16% | 138676 | 8671.07 | 1.73% | | 000921 | 海信家电 | 25.64 | 10.42 | +0.04 | +0.16% | 150828 | 38624.55 | 1.64% | | 920167 | 同享科技 | 20.42 | 356.91 | +0.03 | +0.15% | 11795 | 2410.704 | 1.81% | | 301310 | 鑫宏业 | 41.24 | 46.12 | +0.06 | +0.15% | 14454 | 5943.35 | 2.88% | | 603303 | 得邦照明 | 15.61 | 23.84 | +0.02 | +0.13% | 78603 | 12465.44 | 1.65% | | 605336 | 帅丰电器 | 15.98 | 79.69 | +0.02 | +0.13% | 20065 | 3207.03 | 1.09% | | 834639 | 晨光电缆 | 9.20 | 236.53 | +0.01 | +0.11% | 18298 | 1681.555 | 1.56% | | 603579 | 荣泰健康 | 37.52 | 41.61 | +0.04 | +0.11% | 87485 | 32759.55 | 4.56% | | 688330 | 宏力达 | 28.27 | 19.10 | +0.03 | +0.11% | 7878.92 | 2223.038 | 0.56% | | 603366 | 日出东方 | 10.93 | 40.77 | +0.01 | +0.09% | 247781 | 26832.6 | 3.05% | | 603344 | 星德胜 | 27.10 | 26.33 | +0.02 | +0.07% | 21795 | 5877.32 | 4.03% | | 603897 | 长城科技 | 27.33 | 21.88 | +0.02 | +0.07% | 45104 | 12298.38 | 2.18% | | 300894 | 火星人 | 14.82 | -75.63 | +0.01 | +0.07% | 55774 | 8256.84 | 1.90% | | 301222 | 浙江恒威 | 30.99 | 27.27 | +0.01 | +0.03% | 14700 | 4546.91 | 5.01% | | 301362 | 民爆光电 | 48.98 | 21.36 | +0.01 | +0.02% | 31417 | 15492.7 | 10.59% | | 600416 | 湘电股份 | 17.39 | 85.18 | 0.00 | 0.00% | 365762 | 62099.58 | 2.76% | | 600478 | 科力远 | 6.11 | 91.25 | 0.00 | 0.00% | 316369 | 19304.21 | 1.90% | | 601179 | 中国西电 | 6.78 | 29.14 | 0.00 | 0.00% | 500370 | 33820.01 | 0.98% | | 300569 | 天能重工 | 5.76 | -22.89 | 0.00 | 0.00% | 190544 | 10911.38 | 1.87% | | 300625 | 三雄极光 | 12.86 | -204.91 | 0.00 | 0.00% | 32287 | 4130.89 | 1.99% | | 603489 | 八方股份 | 29.19 | 99.03 | -0.01 | -0.03% | 26608 | 7757.38 | 1.13% | | 002028 | 思源电气 | 85.95 | 27.26 | -0.03 | -0.03% | 26486 | 22635.69 | 0.44% | | 603312 | 西典新能 | 45.22 | 26.56 | -0.02 | -0.04% | 11648 | 5264.85 | 2.22% | | 300617 | 安靠智电 | 35.84 | 36.23 | -0.02 | -0.06% | 30196 | 10794.29 | 2.15% | | 870726 | 鸿智科技 | 17.59 | 43.58 | -0.01 | -0.06% | 8613 | 1512.057 | 1.07% | | 688005 | 容百科技 | 23.64 | 77.78 | -0.02 | -0.08% | 115880.1 | 27275.13 | 1.62% | | 000651 | 格力电器 | 48.05 | 8.05 | -0.05 | -0.10% | 367486 | 176357.2 | 0.67% | | 301031 | 中熔电气 | 91.18 | 40.60 | -0.10 | -0.11% | 15706 | 14331.03 | 2.28% | | 002129 | TCL中环 | 8.52 | -3.13 | -0.01 | -0.12% | 486928 | 41357.69 | 1.21% | | 603350 | 安乃达 | 41.43 | 44.87 | -0.05 | -0.12% | 14074 | 5809.7 | 3.20% | | 603333 | 尚纬股份 | 8.25 | -403.31 | -0.01 | -0.12% | 92347 | 7560.22 | 1.49% | | 605365 | 立达信 | 15.98 | 19.20 | -0.02 | -0.13% | 15775 | 2518.43 | 0.31% | | 000521 | 长虹美菱 | 7.96 | 11.69 | -0.01 | -0.13% | 157625 | 12560.09 | 1.80% | | 002139 | 拓邦股份 | 15.11 | 30.75 | -0.02 | -0.13% | 387385 | 58419.9 | 3.62% | | 000541 | 佛山照明 | 7.05 | 25.34 | -0.01 | -0.14% | 216480 | 15219.28 | 1.76% | | 300750 | 宁德时代 | 289.79 | 22.64 | -0.49 | -0.17% | 160083 | 462032.3 | 0.38% | | 603050 | 科林电气 | 16.41 | 36.09 | -0.03 | -0.18% | 17496 | 2872.32 | 0.43% | | 300217 | 东方电热 | 5.42 | 28.93 | -0.01 | -0.18% | 253140 | 13738.47 | 2.06% | | 688717 | 艾罗能源 | 67.58 | 50.16 | -0.13 | -0.19% | 14813.19 | 10031.38 | 1.52% | | 301658 | 首航新能 | 35.04 | 55.08 | -0.07 | -0.20% | 29840 | 10436.8 | 7.71% | | 300713 | 英可瑞 | 19.77 | -37.04 | -0.04 | -0.20% | 40436 | 7981.59 | 4.54% | | 600212 | 绿能慧充 | 8.99 | 433.80 | -0.02 | -0.22% | 237559 | 21494.67 | 4.61% | | 002706 | 良信股份 | 12.42 | 43.34 | -0.03 | -0.24% | 792991.1 | 98269.02 | 8.67% | | 835237 | 力佳科技 | 23.43 | 29.51 | -0.06 | -0.26% | 7672 | 1795.05 | 0.91% | | 300769 | 德方纳米 | 37.30 | -7.92 | -0.10 | -0.27% | 82060 | 30502.1 | 3.26% | | 002531 | 天顺风能 | 7.13 | 302.94 | -0.02 | -0.28% | 156436 | 11114.74 | 0.88% | | 002705 | 新宝股份 | 17.01 | 12.25 | -0.05 | -0.29% | 59904 | 10182.37 | 0.74% | | 601311 | 骆驼股份 | 10.14 | 14.30 | -0.03 | -0.29% | 195631 | 19851.24 | 1.67% | | 002309 | 中利集团 | 3.25 | -9.18 | -0.01 | -0.31% | 149988 | 4854.96 | 1.23% | | 603515 | 欧普照明 | 19.13 | 15.41 | -0.06 | -0.31% | 7493 | 1432.73 | 0.10% | | 002459 | 晶澳科技 | 12.60 | -6.56 | -0.04 | -0.32% | 430578 | 54600.56 | 1.30% | | 300124 | 汇川技术 | 71.62 | 40.24 | -0.23 | -0.32% | 359046 | 257854.7 | 1.52% | | 688663 | 新风光 | 33.99 | 29.50 | -0.11 | -0.32% | 16085.89 | 5439.624 | 1.14% | | 600438 | 通威股份 | 21.50 | -10.92 | -0.07 | -0.32% | 677919.1 | 146605.8 | 1.51% | | 300129 | 泰胜风能 | 7.77 | 42.36 | -0.03 | -0.38% | 197685 | 15263.21 | 3.06% | | 688390 | 固德威 | 49.21 | -195.64 | -0.19 | -0.38% | 63095.76 | 31245.65 | 2.60% | | 002452 | 长高电新 | 7.61 | 18.45 | -0.03 | -0.39% | 113228 | 8588.1 | 2.19% | | 001208 | 华菱线缆 | 12.34 | 58.92 | -0.05 | -0.40% | 66063 | 8133.1 | 2.51% | | 300427 | 红相股份 | 7.10 | -11.85 | -0.03 | -0.42% | 133552 | 9473.46 | 2.66% | | 002169 | 智光电气 | 6.86 | -18.43 | -0.03 | -0.44% | 143830 | 9897.93 | 1.90% | | 300048 | 合康新能 | 6.77 | 104.49 | -0.03 | -0.44% | 291599 | 19652.88 | 2.59% | | 920108 | 宏海科技 | 17.62 | 57.31 | -0.08 | -0.45% | 18661 | 3286.753 | 5.27% | | 002245 | 蔚蓝锂芯 | 17.41 | 30.73 | -0.08 | -0.46% | 379958 | 66313.49 | 3.50% | | 301082 | 久盛电气 | 19.11 | -89.03 | -0.09 | -0.47% | 33400 | 6377.65 | 1.60% | | 002560 | 通达股份 | 8.48 | 88.13 | -0.04 | -0.47% | 181480 | 15358.4 | 4.01% | | 688779 | 五矿新能 | 6.35 | -26.15 | -0.03 | -0.47% | 255981.7 | 16273.59 | 1.33% | | 873339 | 恒太照明 | 10.31 | 37.18 | -0.05 | -0.48% | 13641 | 1404.231 | 0.90% | | 603486 | 科沃斯 | 95.78 | 46.79 | -0.52 | -0.54% | 56483 | 54370.85 | 0.99% | | 831627 | 力王股份 | 26.91 | 79.18 | -0.15 | -0.55% | 9759 | 2623.477 | 2.08% | | 301168 | 通灵股份 | 43.73 | 92.88 | -0.25 | -0.57% | 14230 | 6243.89 | 1.49% | | 603606 | 东方电缆 | 52.94 | 43.50 | -0.31 | -0.58% | 67780 | 35776.33 | 0.99% | | 002724 | 海洋王 | 8.32 | -47.18 | -0.05 | -0.60% | 97387 | 8075.29 | 1.70% | | 002471 | 中超控股 | 4.92 | -439.21 | -0.03 | -0.61% | 529332 | 26048.56 | 4.06% | | 300763 | 锦浪科技 | 66.85 | 28.28 | -0.41 | -0.61% | 100172 | 67042.58 | 3.12% | | 300911 | 亿田智能 | 58.24 | -511.96 | -0.38 | -0.65% | 60471 | 34781.55 | 3.57% | | 603381 | 永臻股份 | 24.35 | 25.37 | -0.16 | -0.65% | 43482 | 10551.42 | 3.06% | | 002176 | 江特电机 | 9.09 | -42.00 | -0.06 | -0.66% | 513422 | 46535.55 | 3.01% | | 605277 | 新亚电子 | 25.51 | 51.53 | -0.17 | -0.66% | 112794 | 28694.94 | 3.55% | | 834062 | 科润智控 | 11.97 | 44.20 | -0.08 | -0.66% | 60306 | 7217.455 | 4.52% | | 300447 | 全信股份 | 16.44 | -5492.95 | -0.11 | -0.66% | 73859 | 12150.33 | 3.67% | | 601369 | 陕鼓动力 | 8.74 | 15.11 | -0.06 | -0.68% | 176031 | 15388.95 | 1.03% | | 300484 | 蓝海华腾 | 23.28 | 91.06 | -0.17 | -0.72% | 71061 | 16509.75 | 4.27% | | 600537 | 亿晶光电 | 3.80 | -2.33 | -0.03 | -0.78% | 542007 | 20525.08 | 4.58% | | 920682 | 球冠电缆 | 10.85 | 27.67 | -0.09 | -0.82% | 50049 | 5430.019 | 2.66% | | 688567 | 孚能科技 | 17.75 | -81.17 | -0.15 | -0.84% | 161385.1 | 28548.6 | 1.32% | | 688169 | 石头科技 | 210.00 | 35.48 | -1.78 | -0.84% | 31229.61 | 65935 | 1.21% | | 600105 | 永鼎股份 | 9.99 | 45.10 | -0.09 | -0.89% | 931423.1 | 93002.18 | 6.37% | | 002491 | 通鼎互联 | 5.74 | 29.89 | -0.06 | -1.03% | 485660 | 27861.94 | 4.13% | | 300593 | 新雷能 | 18.75 | -19.27 | -0.20 | -1.06% | 144422 | 27049.92 | 3.21% | | 300827 | 上能电气 | 24.77 | 27.33 | -0.27 | -1.08% | 154747 | 38312.14 | 4.04% | | 600580 | 卧龙电驱 | 33.42 | 55.70 | -0.37 | -1.10% | 1084393 | 363066.9 | 6.94% | | 600590 | 泰豪科技 | 11.69 | -10.38 | -0.13 | -1.10% | 483866 | 56684.16 | 5.74% | | 300403 | 汉宇集团 | 16.40 | 42.15 | -0.19 | -1.15% | 211896 | 34688.42 | 4.96% | | 600732 | 爱旭股份 | 15.79 | -7.56 | -0.19 | -1.19% | 350357 | 55854.85 | 2.21% | | 002527 | 新时达 | 17.51 | -42.57 | -0.22 | -1.24% | 132959 | 23170.56 | 2.51% | | 002801 | 微光股份 | 38.19 | 36.83 | -0.48 | -1.24% | 32034 | 12231.69 | 2.77% | | 603219 | 富佳股份 | 20.59 | 62.42 | -0.28 | -1.34% | 120649 | 25265.99 | 2.15% | | 688719 | 爱科赛博 | 40.35 | 99.63 | -0.56 | -1.37% | 23862.12 | 9832.924 | 2.69% | | 603728 | 鸣志电器 | 65.82 | 350.74 | -0.92 | -1.38% | 81276 | 53453.36 | 1.94% | | 300342 | 天银机电 | 19.95 | 113.27 | -0.28 | -1.38% | 533778 | 107182.3 | 12.75% | | 301210 | 金杨股份 | 48.33 | 101.31 | -0.68 | -1.39% | 44397 | 21517.28 | 10.21% | | 600481 | 双良节能 | 6.36 | -5.96 | -0.09 | -1.40% | 509797 | 32541.52 | 2.72% | | 600869 | 远东股份 | 7.03 | -348.36 | -0.10 | -1.40% | 1187385 | 82744.83 | 5.35% | | 300279 | 和晶科技 | 8.40 | 63.72 | -0.12 | -1.41% | 182455 | 15333.48 | 3.94% | | 002580 | 圣阳股份 | 14.56 | 30.07 | -0.21 | -1.42% | 247832 | 36146.5 | 5.48% | | 300153 | 科泰电源 | 46.31 | 370.75 | -0.70 | -1.49% | 265640 | 122803.7 | 8.34% | | 300499 | 高澜股份 | 32.92 | -391.35 | -0.50 | -1.50% | 623597 | 206055.1 | 22.98% | | 603109 | 神驰机电 | 34.70 | 29.56 | -0.55 | -1.56% | 41169 | 14342.07 | 1.97% | | 300340 | 科恒股份 | 17.88 | -28.06 | -0.29 | -1.60% | 160176 | 28671.65 | 5.86% | | 688778 | 厦钨新能 | 55.34 | 49.81 | -0.91 | -1.62% | 37610.53 | 20784.59 | 0.75% | | 300068 | 南都电源 | 16.98 | -7.97 | -0.29 | -1.68% | 323497 | 55060.12 | 3.79% | | 300409 | 道氏技术 | 22.23 | 62.88 | -0.38 | -1.68% | 445208 | 99843.98 | 6.48% | | 300824 | 北鼎股份 | 13.68 | 47.79 | -0.24 | -1.72% | 71094 | 9796.03 | 2.25% | | 300530 | 领湃科技 | 35.10 | -15.48 | -0.62 | -1.74% | 38512 | 13482.51 | 2.43% | | 603015 | 弘讯科技 | 12.87 | 74.13 | -0.23 | -1.76% | 137638 | 17573.21 | 3.41% | | 002056 | 横店东磁 | 18.34 | 13.51 | -0.33 | -1.77% | 415983 | 76360.76 | 2.56% | | 603583 | 捷昌驱动 | 40.40 | 47.50 | -0.73 | -1.77% | 96773 | 39201.19 | 2.53% | | 301012 | 扬电科技 | 22.59 | 61.14 | -0.43 | -1.87% | 78306 | 17685.71 | 5.46% | | 600268 | 国电南自 | 10.53 | 23.98 | -0.21 | -1.96% | 303253 | 31925.66 | 3.00% | | 300018 | 中元股份 | 9.38 | 48.31 | -0.19 | -1.99% | 260988 | 24313.88 | 5.81% | | 301023 | 江南奕帆 | 46.45 | 40.85 | -1.00 | -2.11% | 29528 | 13696.8 | 7.10% | | 873593 | 鼎智科技 | 43.59 | 180.26 | -0.96 | -2.15% | 45677 | 19902.51 | 2.83% | | 301226 | 祥明智能 | 36.20 | 131.00 | -0.80 | -2.16% | 39509 | 14249.45 | 3.63% | | 600379 | 宝光股份 | 12.63 | 51.08 | -0.29 | -2.24% | 51390 | 6543.13 | 1.56% | | 300913 | 兆龙互连 | 60.15 | 111.96 | -1.40 | -2.27% | 102312 | 61728.99 | 4.00% | | 300693 | 盛弘股份 | 37.61 | 29.01 | -0.92 | -2.39% | 152419 | 57557.46 | 5.67% | | 002346 | 柘中股份 | 16.29 | 19.74 | -0.40 | -2.40% | 55857 | 9063.511 | 1.42% | | 003021 | 兆威机电 | 124.04 | 132.75 | -3.16 | -2.48% | 63117 | 78737.47 | 3.06% | | 605196 | 华通线缆 | 21.90 | 41.33 | -0.58 | -2.58% | 105154 | 22867.76 | 2.08% | | 301187 | 欧圣电气 | 31.64 | 29.72 | -0.85 | -2.62% | 53494 | 17086.3 | 8.07% | | 603063 | 禾望电气 | 34.71 | 29.86 | -0.95 | -2.66% | 333466 | 115115.4 | 7.34% | | 605117 | 德业股份 | 60.25 | 16.86 | -1.68 | -2.71% | 210712 | 126393.5 | 2.33% | | 002518 | 科士达 | 34.63 | 52.88 | -0.97 | -2.72% | 249707 | 86598.6 | 4.42% | | 002879 | 长缆科技 | 18.89 | 59.72 | -0.54 | -2.78% | 71650 | 13602.89 | 5.38% | | 688226 | 威腾电气 | 42.48 | 109.38 | -1.29 | -2.95% | 103462 | 43779.94 | 5.51% | | 300252 | 金信诺 | 14.25 | 652.59 | -0.45 | -3.06% | 489528 | 70457.08 | 8.76% | | 300265 | 通光线缆 | 10.50 | 230.36 | -0.34 | -3.14% | 234957 | 24738.82 | 5.13% | | 002865 | 钧达股份 | 48.10 | -19.63 | -1.58 | -3.18% | 91086 | 43883.5 | 4.05% | | 600487 | 亨通光电 | 19.55 | 17.15 | -0.67 | -3.31% | 1193988 | 233450.2 | 4.88% | | 301525 | 儒竞科技 | 94.82 | 50.25 | -3.26 | -3.32% | 16684 | 15999.36 | 7.07% | | 300660 | 江苏雷利 | 54.15 | 76.85 | -2.15 | -3.82% | 152729 | 83206.69 | 3.42% | | 300274 | 阳光电源 | 97.96 | 15.91 | -4.64 | -4.52% | 958124 | 941217.3 | 6.03% | | 920037 | 广信科技 | 98.95 | 58.55 | -4.83 | -4.65% | 23861 | 23792.79 | 8.07% | | 002005 | ST德豪 | 2.36 | -24.03 | -0.12 | -4.84% | 302873 | 7221.52 | 1.73% | | 002168 | *ST惠程 | 4.59 | -27.96 | -0.24 | -4.97% | 114548 | 5263.34 | 1.46% | | 300510 | 金冠股份 | 5.36 | -13.61 | -0.34 | -5.96% | 967000 | 53569.95 | 11.73% | | 603031 | 安孚科技 | 38.03 | 44.22 | -2.47 | -6.10% | 151360 | 58485.8 | 7.17% | | 301590 | 优优绿能 | 175.45 | 30.02 | -12.40 | -6.60% | 15867 | 28174.91 | 19.43% |
|