中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天奈科技(688116)江苏省上涨家数:322下跌家数:358平均涨幅:+0.06%平均换手:2.79%总成交额:1969.07亿元
更新时间：2026-02-11 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13323367029.099.89%
300196长海股份19.6524.35+2.09+11.90%50757499325.820.56%
688678福立旺25.65304.90+2.50+10.80%162343.839306.815.87%
301026浩通科技34.1740.14+3.14+10.12%19084465470.2516.70%
600370三房巷2.83-16.64+0.26+10.12%111468530905.172.86%
603968醋化股份15.68-93.78+1.43+10.04%24968038307.5212.21%
002455百川股份14.83818.09+1.35+10.01%997092.9146013.319.20%
603381永臻股份29.9077.19+2.72+10.01%11849734870.478.34%
002080中材科技45.3443.15+4.12+10.00%286276128299.91.71%
603629利通电子57.1279.78+5.19+9.99%382461214076.714.89%
603125常青科技20.1754.09+1.83+9.98%19952839210.519.71%
002201九鼎新材13.83115.39+0.90+6.96%987194138353.216.40%
301040中环海陆39.10-25.64+2.40+6.54%11678744613.0712.39%
920284灵鸽科技40.99-145.71+2.49+6.47%5980424653.588.83%
301591肯特股份51.1859.88+3.05+6.34%5574828054.4316.42%
000525红太阳6.8198.81+0.40+6.24%140846795324.4712.67%
688337普源精电44.82119.31+2.57+6.08%52119.3222582.222.80%
301003江苏博云51.2040.84+2.77+5.72%3439817314.34.58%
688353华盛锂电107.28-117.24+5.58+5.49%68871.6772611.834.32%
605376博迁新材115.98197.04+5.75+5.22%1068321225414.08%
603876鼎胜新材19.7847.96+0.98+5.21%439260849854.73%
300390天华新能46.54-903.20+2.04+4.58%286596131935.24.26%
002531天顺风能9.55-981.24+0.40+4.37%762048.972846.664.26%
300618寒锐钴业46.3652.63+1.94+4.37%13818163826.185.07%
300051琏升科技10.84-30.04+0.44+4.23%39867442859.7610.84%
688503聚和材料94.8297.27+3.79+4.16%222853.6213478.311.09%
000301东方盛虹13.29-116.94+0.53+4.15%32814143385.940.50%
002623亚玛顿32.54-40.56+1.24+3.96%26162584464.4913.17%
003015日久光电17.5055.86+0.65+3.86%22186738943.228.97%
688758赛分科技19.9667.10+0.72+3.74%75287.9615086.192.52%
002947恒铭达50.6423.42+1.79+3.66%16719883718.488.68%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
300575中旗股份6.98-21.72+0.24+3.56%32295622755.189.42%
300881盛德鑫泰47.2828.18+1.59+3.48%2883313461.915.02%
603092德力佳70.0235.82+2.34+3.46%2390316528.887.15%
300507苏奥传感9.9570.01+0.33+3.43%37781237847.564.88%
300320海达股份11.1331.59+0.36+3.34%21523323687.754.43%
603688石英股份43.60151.57+1.41+3.34%18618280361.473.44%
300798锦鸡股份10.19-259.72+0.32+3.24%74060876859.9619.42%
688096京源环保9.71-121.97+0.29+3.08%69319.056655.242.94%
688232新点软件29.2684.47+0.85+2.99%48277.7814317.251.50%
002150正泰电源28.9642.41+0.84+2.99%23038466709.966.43%
600389江山股份25.5923.05+0.74+2.98%9363323891.582.17%
688262国芯科技43.21-80.38+1.23+2.93%269110.41148478.01%
600710苏美达12.0411.61+0.34+2.91%22504727012.481.72%
920167同享科技23.19-168.71+0.65+2.88%10782825352.4816.50%
603065宿迁联盛9.13104.72+0.25+2.82%989949009.885.03%
300644南京聚隆34.7029.76+0.95+2.81%4911117093.585.63%
688022瀚川智能16.69-3.94+0.45+2.77%54883.799238.2943.12%
600078澄星股份11.61-76.29+0.31+2.74%31730636854.114.79%
300165ST天瑞5.62-30.37+0.15+2.74%1388527730.943.30%
600527江南高纤2.36146.32+0.06+2.61%64069114986.093.70%
002998优彩资源8.7582.45+0.22+2.58%693306021.722.59%
600282南钢股份5.6713.03+0.14+2.53%37784721298.710.61%
301229纽泰格20.5896.64+0.48+2.39%433118880.173.35%
002976瑞玛精密29.183246.30+0.67+2.35%6402918864.349.60%
600486扬农化工76.1425.06+1.74+2.34%4314232604.161.07%
002274华昌化工6.37-355.10+0.14+2.25%1545759830.621.65%
301518长华化学41.1559.37+0.90+2.24%2575810554.144.81%
301202朗威股份43.5664.86+0.94+2.21%174147509.464.68%
688516奥特维109.8268.06+2.33+2.17%145255.1156882.44.61%
300284苏交科7.6462.97+0.16+2.14%23800318345.321.99%
603400华之杰60.4037.22+1.25+2.11%148038913.57.40%
603370华新精科51.0250.26+1.05+2.10%194649846.425.68%
688257新锐股份52.9963.30+1.09+2.10%53477.1928415.492.12%
002333罗普斯金6.4085.81+0.13+2.07%986966290.991.51%
920914远航精密28.6042.96+0.58+2.07%151364333.3561.52%
002585双星新材7.45-21.63+0.15+2.05%26839919874.353.03%
605298必得科技43.90107.12+0.88+2.05%185198115.340.99%
002802洪汇新材14.1456.32+0.28+2.02%588038341.813.25%
688502茂莱光学367.30341.90+7.20+2.00%8296.8830392.644.94%
002104恒宝股份18.45319.42+0.36+1.99%31115957053.165.19%
688631莱斯信息73.10187.84+1.40+1.95%41543.7431044.496.40%
300373扬杰科技81.8034.01+1.56+1.94%149985122634.82.77%
300258精锻科技13.7459.33+0.26+1.93%15513021384.212.72%
301587中瑞股份25.4981.42+0.48+1.92%377559615.4315.14%
603097江苏华辰36.4959.52+0.67+1.87%7261727006.174.54%
605183确成股份21.3715.90+0.39+1.86%302636470.840.73%
605288凯迪股份145.58232.09+2.58+1.80%69849950.010.99%
300354东华测试43.9148.95+0.77+1.78%3830016952.064.71%
603585苏利股份20.7932.44+0.36+1.76%318346650.751.74%
601388怡球资源4.07230.97+0.07+1.75%59943824355.412.72%
920089禾昌聚合20.4319.35+0.35+1.74%137062767.091.47%
002645华宏科技16.45-63.82+0.28+1.73%29806149189.075.33%
300190维尔利4.73-5.40+0.08+1.72%30427114421.43.61%
002221东华能源8.4134.17+0.14+1.69%1055878833.6490.72%
603188亚邦股份6.11-15.16+0.10+1.66%56023534015.889.83%
603507振江股份31.68102.66+0.50+1.60%9762831539.125.37%
603161科华控股16.0633.86+0.25+1.58%345275531.831.81%
300856科思股份14.2253.58+0.22+1.57%607008607.291.32%
688329艾隆科技26.61392.52+0.41+1.56%8809.6882321.5541.14%
603810丰山集团16.9398.23+0.26+1.56%182773079.591.11%
300631久吾高科29.3545.17+0.45+1.56%261487674.932.17%
301186超达装备50.9631.50+0.78+1.55%63063199.480.83%
301125腾亚精工21.12487.25+0.32+1.54%339357134.292.70%
688013天臣医疗43.7043.74+0.65+1.51%11450.295008.7181.41%
002722物产金轮16.2625.48+0.24+1.50%7224911853.723.25%
688225亚信安全21.09-46.34+0.31+1.49%48561.810264.841.21%
002245蔚蓝锂芯17.0527.36+0.25+1.49%23637140116.52.18%
300975商络电子15.1465.55+0.22+1.47%32011148597.746.51%
605058澳弘电子32.1631.06+0.46+1.45%296909490.942.08%
600746江苏索普7.8970.05+0.11+1.41%684755390.160.59%
603878武进不锈8.64115.74+0.12+1.41%13535711743.092.41%
301238瑞泰新材20.90289.53+0.29+1.41%439169147.460.60%
603966法兰泰克13.0024.13+0.18+1.40%698569079.961.76%
000581威孚高科21.0513.26+0.29+1.40%9546520108.171.20%
920068天工股份19.08115.90+0.26+1.38%200153828.0413.19%
601555东吴证券9.5713.71+0.13+1.38%40849239006.30.82%
002540亚太科技7.4722.96+0.10+1.36%1200298950.871.38%
600522中天科技24.6729.38+0.33+1.36%1865384468062.45.47%
301181标榜股份43.6740.94+0.58+1.35%101814427.381.14%
000425徐工机械12.1121.55+0.16+1.34%69253283963.640.77%
300623捷捷微电33.3456.93+0.44+1.34%29729498671.263.87%
601009南京银行11.486.51+0.15+1.32%42902848965.960.35%
300936中英科技42.80-905.23+0.55+1.30%148516363.293.13%
301665泰禾股份29.9128.83+0.38+1.29%202026047.055.28%
002796世嘉科技44.51862.44+0.56+1.27%21425796086.029.41%
300429强力新材15.12-45.02+0.19+1.27%16886225686.734.24%
002290禾盛新材58.5192.95+0.73+1.26%3920823012.11.58%
301061匠心家居91.2821.95+1.13+1.25%70946457.670.49%
603922金鸿顺21.84198.25+0.27+1.25%7344815940.694.10%
002519银河电子10.01-13.00+0.12+1.21%2391868236765.321.38%
301115联检科技18.65111.97+0.22+1.19%252564695.522.07%
688295中复神鹰30.52-517.19+0.36+1.19%33067.5610130.240.37%
688601力芯微51.75127.83+0.61+1.19%28820.3414845.022.16%
002576通达动力18.8236.67+0.22+1.18%8434815809.35.21%
301090华润材料7.79-27.86+0.09+1.17%603434701.670.41%
688539高华科技47.43141.27+0.54+1.15%37070.5117602.43.54%
603276恒兴新材18.5794.52+0.21+1.14%133712470.691.77%
601222林洋能源6.2764.04+0.07+1.13%35254822176.571.71%
301215中汽股份7.1946.49+0.08+1.13%1220068749.3110.92%
688030山石网科18.05-24.38+0.20+1.12%18959.983424.3081.05%
300717华信新材21.9439.57+0.24+1.11%117082551.741.15%
603117万林物流5.57477.92+0.06+1.09%923175107.761.54%
301505苏州规划25.17136.25+0.27+1.08%253196405.293.38%
002160常铝股份5.63115.54+0.06+1.08%23843413402.532.31%
002040南京港10.4229.99+0.11+1.07%623736478.571.28%
601860紫金银行2.857.07+0.03+1.06%42025911920.431.18%
603680今创集团15.3023.76+0.16+1.06%237643627.570.30%
002380科远智慧30.7823.81+0.32+1.05%314329693.582.22%
300610晨化股份12.5138.41+0.13+1.05%366624574.882.27%
688377迪威尔43.4575.86+0.45+1.05%14840.56383.810.76%
603041美思德13.5678.43+0.14+1.04%201132724.131.10%
603313梦百合9.7034.07+0.10+1.04%556545367.710.98%
688386泛亚微透96.9171.55+0.98+1.02%9960.8189583.1411.09%
001324长青科技19.7956.73+0.20+1.02%392357773.884.81%
300873海晨股份24.8820.51+0.25+1.02%301297502.431.81%
601155新城控股17.24143.11+0.17+1.00%10282317693.290.46%
603906龙蟠科技18.31-28.30+0.18+0.99%6872312577.281.22%
688355明志科技20.7744.72+0.20+0.97%7824.551621.960.63%
603787新日股份13.6953.94+0.13+0.96%196292670.650.85%
603332苏州龙杰14.1056.27+0.13+0.93%326954603.911.51%
600716凤凰股份4.37-28.97+0.04+0.92%741143210.530.79%
688273麦澜德45.0144.34+0.41+0.92%14444.786539.6371.44%
002091江苏国泰8.9412.62+0.08+0.90%18145216253.771.14%
600064南京高科8.956.66+0.08+0.90%12301510981.060.71%
300864南大环境22.5623.06+0.20+0.89%117112634.020.74%
603018华设集团8.0016.27+0.07+0.88%887287108.641.30%
688656浩欧博143.63250.28+1.18+0.83%3997.135669.4550.63%
300217东方电热6.3149.44+0.05+0.80%84441253667.446.88%
603299苏盐井神11.4917.16+0.09+0.79%722298301.990.93%
688029南微医学83.0325.51+0.65+0.79%9261.1397721.2160.49%
603323苏农银行5.205.14+0.04+0.78%24852512857.071.23%
600276恒瑞医药58.8552.30+0.45+0.77%475285280964.30.75%
301290东星医疗29.44-138.10+0.22+0.75%105103077.061.54%
920007酉立智能73.3030.14+0.54+0.74%37522761.6453.53%
603344星德胜31.2831.37+0.23+0.74%113653546.172.10%
600377宁沪高速12.3213.31+0.09+0.74%694658544.420.18%
300201海伦哲8.2331.11+0.06+0.73%19228715799.341.92%
600533栖霞建设2.77-3.86+0.02+0.73%1135023130.931.08%
603013亚普股份25.2323.60+0.18+0.72%304077687.380.60%
002182宝武镁业18.30194.51+0.13+0.72%18885934748.492.18%
301098金埔园林9.89-20.51+0.07+0.71%262662592.861.75%
301601惠通科技28.4595.83+0.20+0.71%62001760.050.73%
600099林海股份11.42120.76+0.08+0.71%313663563.841.43%
688531日联科技73.8474.98+0.50+0.68%13067.169578.2381.22%
002483润邦股份7.4514.54+0.05+0.68%563794193.750.64%
002513蓝丰生化7.53-19.55+0.05+0.67%16638912671.445.76%
603890春秋电子15.1522.46+0.10+0.66%7516611409.21.68%
600908无锡银行6.095.76+0.04+0.66%1252517582.930.63%
002807江阴银行4.725.31+0.03+0.64%26729112579.481.09%
600925苏能股份4.73101.44+0.03+0.64%847513989.710.53%
002839张家港行4.765.92+0.03+0.63%1962649305.4490.80%
002262恩华药业23.9519.79+0.15+0.63%6256314994.440.71%
300697电工合金17.6846.06+0.11+0.63%8819815732.142.66%
603203快克智能38.5839.50+0.24+0.63%231949002.990.93%
688371菲沃泰21.01150.40+0.13+0.62%8961.1081877.3420.27%
605258协和电子34.0843.22+0.21+0.62%110803782.841.26%
688390固德威79.291807.89+0.48+0.61%37882.2230194.461.56%
301036双乐股份35.2948.26+0.21+0.60%3863013587.345.48%
300169天晟新材6.99-15.18+0.04+0.58%1082067504.73.59%
601008连云港5.3242.99+0.03+0.57%598643177.350.48%
002496*ST辉丰1.81-17.09+0.01+0.56%1307362364.261.18%
603158腾龙股份10.9934.53+0.06+0.55%782108567.031.59%
002685华东重机7.3757.47+0.04+0.55%22649716653.952.25%
002081金螳螂3.7321.66+0.02+0.54%1594145923.470.60%
603722阿科力39.31-131.29+0.21+0.54%47041840.30.49%
603937丽岛新材13.17-60.29+0.07+0.53%233423073.991.12%
603259药明康德101.8920.28+0.54+0.53%246907251266.51.00%
688258卓易信息138.67210.24+0.73+0.53%42952.7259896.624.94%
688689银河微电31.1354.80+0.16+0.52%11848.413696.9560.92%
002608江苏国信7.808.31+0.04+0.52%1125978765.250.30%
300172中电环保5.8750.60+0.03+0.51%1288587555.572.46%
000035中国天楹5.8861.09+0.03+0.51%1491358803.970.64%
300160秀强股份6.0322.34+0.03+0.50%752554540.330.99%
300394天孚通信289.30122.74+1.43+0.50%306669894112.13.95%
688192迪哲医药-U54.85-29.38+0.27+0.49%13620.67461.1430.30%
605111新洁能44.7242.51+0.22+0.49%13971962580.23.36%
300135宝利国际4.08723.26+0.02+0.49%1098234475.911.19%
300970华绿生物22.85726.21+0.11+0.48%292156661.93.07%
002966苏州银行8.427.02+0.04+0.48%14853712470.870.34%
920014特瑞斯12.8036.91+0.06+0.47%265713439.8833.96%
002652扬子新材4.27-105.62+0.02+0.47%1813027761.233.54%
920026卓兆点胶36.7985.69+0.17+0.46%42291561.7741.14%
300694蠡湖股份13.1891.26+0.06+0.46%357084698.481.64%
603035常熟汽饰15.3914.53+0.07+0.46%245693774.570.67%
301210金杨精密39.8785.69+0.18+0.45%214458547.134.93%
300761立华股份20.2226.16+0.09+0.45%260575242.030.41%
603489八方股份29.4686.95+0.13+0.44%149234401.650.64%
300670大烨智能7.12-35.13+0.03+0.42%463573296.252.06%
603359东珠生态7.13-4.72+0.03+0.42%16657611844.123.73%
603273天元智能19.18127.64+0.08+0.42%122592349.842.19%
300261雅本化学7.31-33.87+0.03+0.41%18404113490.711.95%
300708聚灿光电9.8244.11+0.04+0.41%17407317115.532.45%
603155新亚强17.2157.72+0.07+0.41%128072206.440.41%
300549优德精密19.86272.70+0.08+0.40%140092768.461.39%
300522世名科技12.58789.62+0.05+0.40%229722896.110.87%
001373翔腾新材43.24-173.19+0.17+0.39%59042555.521.78%
300952恒辉安防45.9775.96+0.18+0.39%3663616929.153.50%
301559中集环科17.8948.07+0.07+0.39%132082360.031.47%
301163宏德股份30.8769.91+0.12+0.39%81312509.71.49%
300907康平科技30.9544.56+0.12+0.39%79832455.620.83%
688657浩辰软件56.7653.23+0.22+0.39%4151.522352.591.01%
301272英华特44.0965.21+0.17+0.39%35571563.081.14%
688116天奈科技46.7765.01+0.18+0.39%26568.0612450.220.72%
300500启迪设计13.07-58.72+0.05+0.38%249923258.421.49%
688693锴威特40.11-27.32+0.15+0.38%6864.722751.9261.76%
603519立霸股份13.7922.01+0.05+0.36%190342631.680.71%
002075沙钢股份5.5942.54+0.02+0.36%30428017064.751.39%
688113联测科技44.8728.13+0.16+0.36%8249.2293709.7641.28%
300664鹏鹞环保5.7219.70+0.02+0.35%712724079.680.95%
920204沪江材料17.4981.67+0.06+0.34%2631461.20540.53%
688266泽璟制药-U96.27-191.11+0.32+0.33%16255.4915633.650.61%
301285鸿日达74.54-275.88+0.24+0.32%1516011287.121.93%
688685迈信林46.91105.05+0.15+0.32%37085.9117133.092.53%
920245威博液压28.1782.36+0.09+0.32%1676471.38780.44%
603017中衡设计12.5785.26+0.04+0.32%739059343.22.68%
300806斯迪克54.16529.33+0.17+0.31%16728691321.525.29%
002239奥特佳3.2384.77+0.01+0.31%36345311731.651.11%
688670金迪克20.07-19.54+0.06+0.30%12148.772433.6030.99%
301491汉桑科技56.8833.60+0.17+0.30%43062449.831.51%
920533骏创科技30.31147.33+0.09+0.30%4141712437.115.67%
603078江化微24.53103.77+0.07+0.29%12492430766.793.24%
603201常润股份17.7413.14+0.05+0.28%122942178.970.65%
000816智慧农业3.62-76.31+0.01+0.28%39312214271.192.74%
301418协昌科技39.88187.22+0.11+0.28%55142201.011.87%
601688华泰证券22.6713.15+0.06+0.27%29800367440.080.41%
603380易德龙38.5027.91+0.10+0.26%109234231.570.68%
688093世华科技35.4924.84+0.09+0.25%11091.043943.9890.42%
688515裕太微-U118.51-50.10+0.30+0.25%10240.0912072.52.06%
001234泰慕士28.3477.71+0.07+0.25%73622079.930.80%
688176亚虹医药-U12.16-19.18+0.03+0.25%36054.684381.2420.83%
688566吉贝尔28.8923.84+0.07+0.24%12154.83512.9010.61%
300420五洋自控4.15-128.03+0.01+0.24%1890487849.021.69%
603382海阳科技31.1741.00+0.07+0.23%59351848.421.64%
301378通达海41.06-76.22+0.09+0.22%3365513760.937.33%
601500通用股份4.6370.66+0.01+0.22%829613847.080.52%
920278鹿得医疗9.4561.45+0.02+0.21%132561256.6971.79%
002635安洁科技14.2666.71+0.03+0.21%457826551.111.16%
002877智能自控9.61573.37+0.02+0.21%450484325.331.87%
920834三维装备14.6339.64+0.03+0.21%4491657.41890.72%
301187欧圣电气24.5731.43+0.05+0.20%74401826.720.29%
002734利民股份19.6922.30+0.04+0.20%30522861252.087.03%
301339通行宝15.1641.76+0.03+0.20%346435261.842.06%
605099共创草坪40.6825.88+0.08+0.20%111364511.210.28%
688426康为世纪25.52-20.85+0.05+0.20%5272.961344.3971.37%
600919江苏银行10.505.64+0.02+0.19%55643858286.770.30%
688105诺唯赞21.04-282.38+0.04+0.19%7115.181495.180.18%
600970中材国际10.729.38+0.02+0.19%12794113784.630.57%
600854春兰股份5.4223.58+0.01+0.18%480172605.610.92%
300905宝丽迪37.2647.83+0.06+0.16%2807110458.432.02%
920547无锡晶海25.1136.98+0.04+0.16%2232562.06630.59%
301006迈拓股份18.8829.81+0.03+0.16%104861980.621.25%
002391长青股份6.48-37.75+0.01+0.15%680104408.451.47%
603369今世缘32.9014.27+0.05+0.15%3546811626.040.28%
688211中科微至33.53-17.48+0.05+0.15%2488.24832.44360.19%
002304洋河股份55.1640.15+0.08+0.15%3577919699.340.24%
603111康尼机电7.1116.86+0.01+0.14%579804118.870.68%
920050爱舍伦36.7827.65+0.05+0.14%30801133.141.70%
603137恒尚节能14.7450.94+0.02+0.14%96121415.081.30%
688260昀冢科技29.76-18.79+0.04+0.13%15072.134503.8981.26%
688755汉邦科技40.4749.73+0.05+0.12%2004.89809.39661.14%
688001华兴源创32.84-49.59+0.04+0.12%16815.765528.2250.38%
688700东威科技41.10142.21+0.05+0.12%45425.4318704.651.52%
920663明阳科技16.6830.25+0.02+0.12%2825471.70550.44%
000936华西股份8.3824.31+0.01+0.12%11903910003.091.34%
600406国电南瑞25.7825.92+0.03+0.12%498624128609.20.62%
603915国茂股份17.2741.95+0.02+0.12%395776837.530.60%
688046药康生物17.6350.06+0.02+0.11%17063.33007.0190.42%
603982泉峰汽车8.95-8.91+0.01+0.11%390443490.431.15%
603912佳力图9.25-249.56+0.01+0.11%8782281711.62%
601952苏垦农发9.3223.20+0.01+0.11%515274797.960.37%
688508芯朋微66.4841.19+0.07+0.11%33417.722209.782.54%
601512中新集团9.6818.26+0.01+0.10%241982338.880.16%
300926博俊科技29.8514.86+0.03+0.10%269688071.220.91%
301389隆扬电子50.18127.83+0.05+0.10%4650323586.785.50%
603666亿嘉和31.68-36.13+0.03+0.09%164425197.670.80%
603693江苏新能12.4428.94+0.01+0.08%308853843.120.35%
603819神力股份12.78105.70+0.01+0.08%224492879.251.03%
301220亚香股份38.3732.89+0.03+0.08%101403876.021.30%
603375盛景微38.48167.41+0.03+0.08%48481864.160.76%
920299灿能电力26.0787.65+0.02+0.08%4521511839.5210.18%
603312西典新能46.7325.71+0.03+0.06%70223289.951.38%
920735德源药业35.4118.83+0.02+0.06%81282876.5590.78%
605389长龄液压74.2494.22+0.04+0.05%73755488.950.54%
688017绿的谐波229.11461.56+0.11+0.05%52177.78120166.52.85%
603486科沃斯71.8925.87+0.03+0.04%4072529425.60.71%
688147微导纳米78.64111.78+0.03+0.04%75281.5959510.521.63%
688702盛科通信-U147.403493.34+0.05+0.03%55045.3483449.232.71%
688558国盛智科32.6628.99+0.01+0.03%8914.222922.3170.68%
688076ST诺泰34.6421.95+0.01+0.03%10344.483582.9380.33%
300751迈为股份308.12103.65+0.01+0.00%80379247282.44.16%
600287苏豪时尚6.10107.240.000.00%254851552.440.58%
600300维维股份3.7815.040.000.00%31506011909.771.95%
600305恒顺醋业8.1160.250.000.00%664645382.30.60%
600398海澜之家6.2414.180.000.00%1420438848.060.30%
600400红豆股份2.42-12.050.000.00%2032294901.880.89%
002090金智科技12.2859.860.000.00%696978555.581.76%
002172澳洋健康4.4681.320.000.00%1174755229.851.54%
601199江南水务5.9013.590.000.00%422742487.770.45%
300240飞力达8.08-3705.630.000.00%459413706.531.26%
603990麦迪科技14.99-58.870.000.00%370975565.141.21%
603339四方科技14.1127.970.000.00%378745370.241.22%
603007*ST花王6.07-7.030.000.00%931925667.791.34%
601128常熟银行7.365.820.000.00%32295923683.520.97%
920950迅安科技18.1928.710.000.00%1142208.77390.32%
920057百甲科技6.92-256.380.000.00%6676462.33050.58%
920006晟楠科技26.16-246.000.000.00%46501224.4460.97%
603183建研院4.8159.130.000.00%735473531.441.48%
601990南京证券7.9228.590.000.00%791456275.750.21%
601975招商南油3.7014.280.000.00%719172.926595.251.54%
688588凌志软件14.4059.250.000.00%243143509.6170.61%
688218江苏北人22.19642.810.000.00%9951.582202.6830.84%
605218伟时电子19.7385.880.000.00%99681969.080.47%
001205盛航股份16.2940.470.000.00%223753645.041.40%
301078孩子王10.8652.860.000.00%19571221279.031.56%
301058中粮科工11.3124.520.000.00%477815398.680.93%
688055龙腾光电3.86-63.680.000.00%39062.151506.3550.12%
301155海力风电72.3748.270.000.00%127719261.861.04%
688633星球石墨25.4528.020.000.00%3716.53946.75910.26%
688697纽威数控15.4123.190.000.00%16639.512568.0260.36%
920305*ST云创--------------
920642通易航天14.90-276.580.000.00%106661595.7821.07%
301258富士莱35.0042.240.000.00%68052378.630.76%
301260格力博16.92-789.890.000.00%135682301.860.66%
603307扬州金泉42.3023.870.000.00%57382428.953.38%
301170锡南科技30.5927.230.000.00%83172545.82.48%
301560众捷汽车37.3351.020.000.00%93073481.833.83%
920035精创电气38.1037.310.000.00%1346513.19681.03%
688536思瑞浦180.60904.99-0.03-0.02%28806.0551534.342.12%
920002万达轴承102.8677.70-0.03-0.03%22552320.6510.72%
688605先锋精科66.0866.63-0.03-0.05%14751.59802.0221.36%
603406天富龙39.0534.49-0.02-0.05%58742295.461.60%
301180万祥科技18.30-259.22-0.01-0.05%197793626.11.21%
301179泽宇智能17.1247.78-0.01-0.06%172342948.410.73%
688429时创能源17.00-17.43-0.01-0.06%45999.217832.2713.84%
920802保丽洁15.9654.61-0.01-0.06%2115336.83060.96%
301287康力源46.2632.43-0.03-0.06%61462839.183.61%
688259创耀科技42.7057.94-0.03-0.07%9658.764127.5420.86%
688170德龙激光40.24-138.56-0.03-0.07%31170.8912610.283.02%
301063海锅股份26.2946.17-0.02-0.08%106232804.521.10%
300931通用电梯13.14-47.73-0.01-0.08%28902638846.8715.07%
688226威腾电气38.83-14585.11-0.03-0.08%14051.075482.4750.74%
301072中捷精工24.36-49.03-0.02-0.08%91722221.911.37%
688186广大特材22.4922.20-0.02-0.09%29745.836714.3751.06%
688106金宏气体22.20100.26-0.02-0.09%39865.328907.1690.83%
301393昊帆生物53.7842.41-0.05-0.09%43632342.911.04%
920121江天科技42.3125.85-0.04-0.09%1835776.31911.54%
301266宇邦新材51.28125.49-0.05-0.10%4318622175.244.14%
603028赛福天10.11-18.13-0.01-0.10%441454485.481.55%
601456国联民生9.8331.65-0.01-0.10%14924214683.460.34%
688052纳芯微175.53-210.42-0.20-0.11%24704.543524.441.73%
300537广信材料25.59-89.67-0.03-0.12%8861422879.085.84%
300554三超新材25.50-25.63-0.03-0.12%199855105.292.53%
600889南京化纤16.59-17.78-0.02-0.12%212673541.740.58%
920003中诚咨询32.0419.95-0.04-0.12%2311741.4651.74%
603928兴业股份15.9653.63-0.02-0.13%211173376.80.81%
600973宝胜股份7.14-36.90-0.01-0.14%14275910196.621.04%
001332锡装股份56.6825.35-0.08-0.14%44032501.320.92%
603351威尔药业28.1025.79-0.04-0.14%53061495.770.39%
300641正丹股份20.3910.30-0.03-0.15%7267014933.711.38%
603880南卫股份6.78-9.69-0.01-0.15%361892446.541.25%
300651金陵体育25.9891.07-0.04-0.15%4214110889.764.82%
600805悦达投资5.6962.37-0.01-0.18%619883529.160.73%
603066音飞储存11.16499.16-0.02-0.18%177981989.40.61%
600557康缘药业14.7429.66-0.03-0.20%329664866.040.58%
600327大东方4.69258.10-0.01-0.21%567822664.130.64%
920363莱赛激光18.57-357.79-0.04-0.21%81201518.9811.59%
603358华达科技50.9657.25-0.11-0.22%3302316851.510.74%
603005晶方科技32.0961.19-0.07-0.22%362453117323.15.56%
603355莱克电气31.4818.56-0.07-0.22%117823719.910.21%
603387基蛋生物8.8721.55-0.02-0.22%375533330.430.74%
603221爱丽家居13.1348.69-0.03-0.23%221582896.950.91%
301160翔楼新材64.7433.48-0.15-0.23%23547152833.19%
603115海星股份25.3730.08-0.06-0.24%14306236173.325.91%
002550千红制药7.9223.59-0.02-0.25%556954419.920.59%
301226祥明智能31.46119.91-0.08-0.25%77432441.660.71%
688450光格科技31.30-25.99-0.08-0.25%5424.961703.8511.11%
000910大亚圣象7.7954.58-0.02-0.26%236161841.170.43%
300339润和软件49.81307.50-0.13-0.26%9575147869.941.23%
301502华阳智能47.3981.85-0.13-0.27%41121947.671.74%
002778中晟高科21.82-38.02-0.06-0.27%173853802.41.41%
920262太湖雪24.9947.38-0.07-0.28%3059766.26050.98%
600682南京新百7.1343.42-0.02-0.28%1071497634.80.92%
603205健尔康28.3742.90-0.08-0.28%37041050.440.90%
000421南京公用7.0522.98-0.02-0.28%531603747.670.93%
300826测绘股份17.27195.82-0.05-0.29%165472857.330.98%
300782卓胜微75.28-207.24-0.22-0.29%3637427424.560.81%
300305裕兴股份6.81-6.68-0.02-0.29%463153156.561.44%
603518锦泓集团10.2113.63-0.03-0.29%410704190.231.19%
920720吉冈精密13.5861.48-0.04-0.29%5949810.40080.80%
603916苏博特13.3351.01-0.04-0.30%16066821461.663.82%
002866传艺科技19.83-113.28-0.06-0.30%6422412781.593.54%
688300联瑞新材62.3952.58-0.19-0.30%31629.1319942.51.31%
603800洪田股份39.2086.47-0.12-0.31%160466275.020.77%
920694中裕科技19.4024.41-0.06-0.31%4262830.37260.68%
300777中简科技41.8044.29-0.13-0.31%10062542560.372.38%
300598诚迈科技44.57-86.71-0.14-0.31%194988715.190.90%
920158长江能科15.8649.88-0.05-0.31%69351101.3271.82%
300402宝色股份22.0190.04-0.07-0.32%409139019.4491.68%
688381帝奥微24.62-67.95-0.08-0.32%16487.974058.060.86%
301329信音电子24.5259.46-0.08-0.33%163684017.133.81%
000570苏常柴Ａ6.08258.14-0.02-0.33%657184001.321.18%
300709精研科技39.0742.56-0.13-0.33%243559565.761.63%
300509新美星15.0045.59-0.05-0.33%7173210963.392.90%
603248锡华科技22.8752.76-0.08-0.35%179204102.532.59%
002394联发股份13.9813.53-0.05-0.36%505087106.411.56%
920371欧福蛋业11.0937.49-0.04-0.36%132001467.9910.68%
603291联合水务10.9857.11-0.04-0.36%518395722.423.99%
601218吉鑫科技5.4048.37-0.02-0.37%1275866917.471.32%
002747埃斯顿24.29-29.60-0.09-0.37%8344320289.761.07%
002409雅克科技89.6846.45-0.34-0.38%5004145053.881.57%
000727冠捷科技2.63-20.26-0.01-0.38%47730512539.021.05%
603206嘉环科技17.12105.72-0.07-0.41%126362166.280.41%
920436大地电气16.58-32.35-0.07-0.42%5010831.38630.56%
603262技源集团27.8572.18-0.12-0.43%74002060.371.85%
002708光洋股份13.83104.46-0.06-0.43%7988411108.391.55%
301310鑫宏业39.1046.56-0.17-0.43%75112948.931.49%
002546新联电子9.0410.79-0.04-0.44%27594525044.893.44%
300416苏试试验18.0438.25-0.08-0.44%13397524384.932.65%
603416信捷电气56.0237.55-0.25-0.44%140217890.461.01%
603900莱绅通灵8.95-44.58-0.04-0.44%770956859.362.26%
603185弘元绿能26.71-21.93-0.12-0.45%10667328743.441.57%
301106骏成科技33.3335.40-0.15-0.45%100983363.190.99%
300580贝斯特24.3240.70-0.11-0.45%279826819.190.59%
300842帝科股份112.21168.83-0.51-0.45%7735186557.985.97%
688137近岸蛋白43.88-47.36-0.20-0.45%4285.631877.2841.31%
301656联合动力26.1954.50-0.12-0.46%189014961.491.13%
688472阿特斯15.2043.22-0.07-0.46%30011845933.782.23%
600901江苏金租6.4411.80-0.03-0.46%22608614507.390.39%
300655晶瑞电材17.08-353.18-0.08-0.47%21547937048.272.02%
603269海鸥股份12.4436.17-0.06-0.48%355864430.651.15%
603326我乐家居10.2918.39-0.05-0.48%361313711.471.13%
600775南京熊猫14.36-73.05-0.07-0.49%17725525684.542.64%
002255海陆重工12.2222.27-0.06-0.49%10878113343.561.71%
002156通富微电47.9273.79-0.24-0.50%355653171137.72.34%
300827上能电气35.8146.60-0.18-0.50%7040725309.981.83%
301168通灵股份43.46115.19-0.22-0.50%67692956.290.71%
002395双象股份19.589.18-0.10-0.51%194053800.420.72%
920418苏轴股份27.2129.19-0.14-0.51%113753112.7890.73%
000626远大控股7.74-20.26-0.04-0.51%328672551.90.65%
300959线上线下92.76348.03-0.48-0.51%1591014841.23.04%
301010晶雪节能23.05115.11-0.12-0.52%138753217.751.28%
600794保税科技3.8354.25-0.02-0.52%792623029.330.66%
688069德林海26.16-43.03-0.14-0.53%9059.212373.1260.80%
688231隆达股份29.8395.30-0.16-0.53%35913.3210836.991.45%
600713南京医药5.5713.74-0.03-0.54%731614065.150.57%
920392佳合科技25.79107.49-0.14-0.54%47961243.5131.32%
688408中信博47.8932.22-0.26-0.54%29967.4514440.961.37%
300753爱朋医疗33.13-929.90-0.18-0.54%279809313.283.18%
300885海昌新材26.5696.77-0.15-0.56%3833210217.62.30%
600584长电科技45.9855.33-0.26-0.56%261791121186.81.46%
301101明月镜片40.6543.37-0.23-0.56%129875287.540.68%
600736苏州高新7.0547.15-0.04-0.56%22117815715.931.92%
002559亚威股份10.3375.50-0.06-0.58%836308664.4091.66%
605333沪光股份29.1320.58-0.17-0.58%134853939.840.31%
603163圣晖集成117.8486.67-0.69-0.58%2197325655.132.20%
688711宏微科技30.67-497.28-0.18-0.58%31930.149803.771.50%
300031宝通科技23.4154.15-0.14-0.59%8106219056.852.30%
688060云涌科技48.27-59.46-0.29-0.60%3677.11775.2750.61%
301012扬电科技28.22108.09-0.17-0.60%3919111046.461.99%
688580伟思医疗56.2542.77-0.34-0.60%8092.774575.7060.85%
920005鼎佳精密39.3145.16-0.24-0.61%38901531.0141.81%
603528多伦科技9.77-124.31-0.06-0.61%587175761.080.83%
300337银邦股份14.62989.14-0.09-0.61%31598446841.344.44%
300563神宇股份37.22103.52-0.23-0.61%3446912889.222.69%
601890亚星锚链11.2335.91-0.07-0.62%37475842447.93.91%
688286敏芯股份77.8388.32-0.49-0.63%8425.5596544.7891.50%
002024ST易购1.58172.77-0.01-0.63%1284432041.560.14%
600510黑牡丹9.4893.06-0.06-0.63%505454830.910.49%
301421波长光电93.72339.89-0.61-0.65%1435113478.723.10%
300382斯莱克13.78-83.23-0.09-0.65%632838755.420.98%
688358祥生医疗35.2129.03-0.23-0.65%11070.863914.1780.99%
002564天沃科技7.3983.32-0.05-0.67%662784908.020.77%
605300佳禾食品11.82196.86-0.08-0.67%254893016.070.56%
600128苏豪弘业11.8063.62-0.08-0.67%385454526.481.56%
002631德尔未来5.84-27.57-0.04-0.68%716844191.280.94%
920221易实精密16.0333.50-0.11-0.68%4268684.50730.69%
920422润普食品12.9353.70-0.09-0.69%6794883.20661.03%
603655朗博科技42.51109.32-0.30-0.70%149156332.921.41%
300707威唐工业18.30136.99-0.13-0.71%6690612325.084.67%
600268国电南自12.4928.43-0.09-0.72%15280419209.831.51%
300757罗博特科404.00-825.34-2.95-0.72%57473235064.93.81%
688375国博电子118.38165.88-0.87-0.73%35070.8441749.60.59%
605089味知香28.4453.99-0.21-0.73%123973535.550.90%
601010文峰股份2.6646.06-0.02-0.75%1110472964.650.60%
300600国瑞科技14.48-81.40-0.11-0.75%433626303.331.47%
603985恒润股份16.87-24858.33-0.13-0.76%10150217263.692.30%
301116益客食品11.67-15.92-0.09-0.77%227622659.460.51%
688496清越科技6.48-45.58-0.05-0.77%38665.172506.1021.62%
301195北路智控36.2128.88-0.28-0.77%76812783.450.88%
000518*ST四环2.58-24.58-0.02-0.77%1010542593.40.98%
300809华辰装备38.33205.74-0.30-0.78%175206741.821.16%
600250南京商旅11.46139.46-0.09-0.78%454215202.41.46%
688103国力电子62.3099.68-0.49-0.78%5793.053628.250.61%
001236弘业期货10.10656.85-0.08-0.79%424324295.830.56%
002223鱼跃医疗39.0622.50-0.31-0.79%3497713707.330.37%
300725药石科技41.4148.14-0.33-0.79%3221913376.261.59%
603707健友股份9.9624.76-0.08-0.80%719997194.80.45%
601799星宇股份145.8126.50-1.18-0.80%4071558674.591.43%
600475华光环能20.4934.53-0.17-0.82%12540025379.311.33%
603488展鹏科技9.61-91.26-0.08-0.83%427144094.651.46%
002808*ST恒久4.75-23.34-0.04-0.84%255821209.731.55%
600862中航高科25.9634.54-0.22-0.84%16645943428.61.19%
688757胜科纳米30.25146.74-0.26-0.85%7657.72311.2292.19%
002530金财互联10.47180.64-0.09-0.85%11075211634.251.59%
920593鼎智科技33.97188.08-0.30-0.88%123574203.9130.76%
300584海辰药业44.16118.34-0.39-0.88%2289710125.312.79%
920665科强股份13.5439.74-0.12-0.88%86431181.3251.35%
000777中核科技24.8242.26-0.22-0.88%5370113389.381.40%
300715凯伦股份12.36-9.73-0.11-0.88%428285334.021.34%
002692远程股份5.6058.95-0.05-0.88%993735576.581.38%
688720艾森股份73.84147.49-0.66-0.89%16604.9812303.962.94%
002349精华制药7.8128.83-0.07-0.89%949247439.861.17%
601700风范股份5.55232.04-0.05-0.89%1373007638.461.20%
920149旭杰科技12.17-23.78-0.11-0.90%5697700.48130.90%
920699海达尔49.7528.56-0.45-0.90%1483741.29270.71%
603955大千生态28.58-168.03-0.26-0.90%58831682.880.43%
920946森萱医药10.8934.17-0.10-0.91%147361615.0690.35%
688178万德斯24.99-18.32-0.23-0.91%6756.9091696.9270.79%
920339恒太照明9.7435.01-0.09-0.92%4613450.41790.31%
300964本川智能58.14126.08-0.54-0.92%141328290.772.53%
301386未来电器26.8738.80-0.25-0.92%220635929.335.14%
688599天合光能20.32-7.00-0.19-0.93%421896.986619.881.80%
605319无锡振华25.5220.04-0.24-0.93%376239622.11.25%
002293罗莱生活10.6117.30-0.10-0.93%434694590.630.53%
603052可川科技62.05341.67-0.59-0.94%6093837967.443.24%
300585奥联电子17.68-1109.13-0.17-0.95%296475282.091.85%
301122采纳股份31.57991.69-0.31-0.97%188375931.32.49%
300279和晶科技9.1468.90-0.09-0.98%14699713467.633.02%
300260新莱应材52.85124.19-0.53-0.99%4790825526.571.67%
301023奕帆传动46.7845.27-0.47-0.99%172088037.984.12%
301626苏州天脉173.82107.19-1.75-1.00%752613033.351.43%
300721怡达股份16.52-28.75-0.17-1.02%14878824972.8410.75%
605588冠石科技57.98-92.39-0.60-1.02%98275681.561.34%
002787华源控股12.5042.89-0.13-1.03%497836256.521.98%
000919金陵药业7.69148.94-0.08-1.03%767075921.091.23%
603136天目湖12.3632.58-0.13-1.04%372844585.531.38%
603283赛腾股份48.1927.22-0.52-1.07%5886328443.482.17%
601007金陵饭店8.33108.90-0.09-1.07%962268018.232.47%
301278快可电子38.77116.01-0.42-1.07%240869406.584.69%
300029*ST天龙5.53-30.09-0.06-1.07%312941743.171.56%
002077大港股份16.48215.31-0.18-1.08%10352717127.261.78%
002367康力电梯8.2216.54-0.09-1.08%743186143.710.94%
603042华脉科技19.08-225.00-0.21-1.09%11553522213.217.19%
000890法尔胜5.44-26.13-0.06-1.09%1567548560.163.74%
603879永悦科技6.34-16.16-0.07-1.09%897315683.432.50%
603776永安行18.02-46.95-0.20-1.10%352346339.831.25%
600487亨通光电41.0535.78-0.46-1.11%1449315605361.15.93%
605286同力天启38.4429.45-0.44-1.13%62712411.230.37%
688261东微半导88.71187.00-1.03-1.15%21730.3919238.681.78%
600981苏豪汇鸿3.4049.23-0.04-1.16%2026256906.550.90%
603059倍加洁40.58-97.05-0.48-1.17%100574080.181.00%
300660江苏雷利53.0574.50-0.63-1.17%3813320268.820.85%
688003天准科技75.00118.31-0.90-1.19%11632.348754.3980.60%
300292吴通控股4.9663.78-0.06-1.20%50096725017.624.49%
601100恒立液压122.2658.46-1.48-1.20%4912760162.340.37%
002127南极电商3.29-32.56-0.04-1.20%40775313353.422.04%
300836佰奥智能59.7492.37-0.75-1.24%76424566.411.21%
300304云意电气13.2227.31-0.17-1.27%12829517105.651.50%
002553南方精工27.2127.91-0.35-1.27%5732515626.022.29%
603530神马电力46.9954.51-0.62-1.30%206839732.030.48%
688800瑞可达80.1454.52-1.06-1.31%26392.1621279.151.28%
301557常友科技95.2246.34-1.26-1.31%41063918.683.71%
002387维信诺9.02-5.40-0.12-1.31%16940415471.51.21%
003032*ST传智6.72-26.72-0.09-1.32%272311841.790.99%
603988中电电机29.11161.07-0.39-1.32%3544310308.31.51%
600513联环药业20.82-136.31-0.28-1.33%6295813148.792.21%
603389*ST亚振41.89-115.86-0.57-1.34%138665864.660.53%
300141和顺电气15.21-86.72-0.21-1.36%444566775.1691.75%
605123派克新材115.7855.14-1.60-1.36%4980458854.94.11%
300555ST路通14.44-50.10-0.20-1.37%175902556.740.89%
003043华亚智能52.57110.55-0.73-1.37%108135724.251.29%
600562国睿科技28.6556.12-0.40-1.38%6059117459.750.49%
920509同惠电子35.6185.35-0.50-1.38%115714145.4761.38%
301687新广益58.3065.87-0.83-1.40%121857155.24.13%
920396常辅股份33.4260.99-0.48-1.42%91093078.491.78%
688376美埃科技64.0046.96-0.92-1.42%12282.267916.3750.91%
688533上声电子31.6728.95-0.46-1.43%23046.897317.3471.40%
600501航天晨光26.68-34.72-0.39-1.44%87416235142.04%
688607康众医疗52.97862.18-0.78-1.45%14242.057588.2821.62%
600770综艺股份6.78180.36-0.10-1.45%41905228800.813.22%
603286日盈电子71.27-502.62-1.06-1.47%2984921356.612.59%
688097博众精工41.9939.32-0.63-1.48%36255.1315444.770.81%
301088戎美股份16.6645.17-0.25-1.48%234793942.21.25%
301137哈焊华通50.50185.03-0.76-1.48%2954115042.761.62%
300215电科院9.29-410.14-0.14-1.48%21591220149.644.32%
603626科森科技26.85-41.66-0.41-1.50%28573775637.535.15%
688535华海诚科121.44462.76-1.86-1.51%16181.619729.283.08%
688166博瑞医药46.27315.36-0.71-1.51%33856.1515807.580.80%
688488艾迪药业16.82-81.25-0.26-1.52%30475.855174.6980.72%
300331苏大维格44.40-186.74-0.69-1.53%5953426509.112.83%
002883中设股份10.91-48.22-0.17-1.53%368504028.832.40%
300128锦富技术7.00-33.19-0.11-1.55%19764113993.821.52%
600280中央商场3.79-24.32-0.06-1.56%2280338694.222.02%
603212赛伍技术17.36-24.79-0.28-1.59%43072476496.359.85%
688182灿勤科技32.16136.87-0.52-1.59%29912.849702.6110.75%
300855图南股份39.22117.22-0.64-1.61%4030015955.751.43%
603958哈森股份20.77-62.03-0.34-1.61%9508919578.744.33%
002315焦点科技48.6430.27-0.80-1.62%4770623360.192.36%
688690纳微科技27.7575.41-0.46-1.63%52104.614568.311.29%
300211*ST亿通8.97-98.00-0.15-1.64%413323720.81.38%
301076新瀚新材43.07114.63-0.73-1.67%2888112449.342.63%
688478晶升股份38.24-444.92-0.65-1.67%15967.516158.6811.54%
603334丰倍生物55.8051.85-0.95-1.67%2842616078.199.15%
920931无锡鼎邦13.9671.72-0.24-1.69%160462251.4565.58%
603090宏盛股份70.45106.79-1.24-1.73%1543610968.081.54%
002309中利集团3.38-11.81-0.06-1.74%169743657843.797.31%
920662方盛股份27.4497.69-0.50-1.79%64941801.5962.57%
300346南大光电54.32122.63-0.99-1.79%246175135133.43.75%
301016雷尔伟26.2387.03-0.48-1.80%254136711.91.23%
605133嵘泰股份32.2249.19-0.59-1.80%4682115122.121.66%
603929亚翔集成143.3947.85-2.63-1.80%3266347015.581.53%
000551创元科技14.9728.18-0.28-1.84%9560314429.111.98%
300982苏文电能23.95548.85-0.46-1.88%9726323430.15.02%
002478常宝股份10.3315.12-0.20-1.90%23969424927.853.32%
002484江海股份29.2835.83-0.57-1.91%12078235808.451.47%
300447全信股份20.42-682.82-0.40-1.92%10827222400.975.37%
920100三协电机64.6379.19-1.27-1.93%44032861.8312.57%
300682朗新科技18.33-64.87-0.37-1.98%19329235659.311.87%
002079苏州固锝11.7097.96-0.24-2.01%62119173435.887.67%
688399硕世生物68.74-222.05-1.42-2.02%7557.615232.0860.90%
603828ST柯利达6.68-37.14-0.14-2.05%573553822.860.96%
300385雪浪环境11.29-7.99-0.24-2.08%12907314624.694.44%
603699纽威股份56.3430.30-1.20-2.09%3380719075.70.45%
688661和林微纳82.07322.37-1.76-2.10%27716.6823039.571.82%
603660苏州科达10.12-29.35-0.22-2.13%838178537.71.47%
300680隆盛科技51.0141.33-1.11-2.13%4151021379.262.36%
688809强一股份327.86120.75-7.14-2.13%13513.5944363.435.55%
920790联迪信息33.70416.22-0.74-2.15%97533311.9621.79%
300617安靠智电47.1964.53-1.05-2.18%6212929436.984.47%
603366日出东方9.8644.10-0.22-2.18%17770917647.22.19%
601928凤凰传媒10.1713.24-0.23-2.21%21052821435.560.83%
600667太极实业9.4433.69-0.22-2.28%61650758621.132.95%
920641格利尔19.72207.59-0.46-2.28%120322397.2562.65%
300192科德教育20.3751.07-0.49-2.35%8932218284.42.75%
300933中辰股份8.97229.50-0.22-2.39%13383412105.222.45%
600105永鼎股份27.88122.33-0.70-2.45%1704056493166.511.66%
002438江苏神通18.9231.86-0.48-2.47%49239294726.910.50%
301045天禄科技39.71135.12-1.01-2.48%2677410853.664.19%
300265通光线缆16.48285.22-0.42-2.49%48383780324.5410.35%
920046亿能电力26.32202.62-0.68-2.52%6576217797.5410.26%
300228富瑞特装10.0522.58-0.26-2.52%35772436337.926.37%
300927江天化学35.8519.03-0.95-2.58%15554356135.1711.04%
300393中来股份9.72-11.14-0.26-2.61%966968.995803.1910.12%
605167利柏特17.3835.77-0.47-2.63%397686923.570.89%
601133柏诚股份16.9748.04-0.47-2.69%12305021022.358.24%
002445中南文化2.8765.56-0.08-2.71%104996330252.574.44%
002426胜利精密3.94-17.14-0.11-2.72%124751950022.063.67%
301360荣旗科技82.42138.71-2.32-2.74%1266110488.324.97%
300421力星股份28.39148.63-0.81-2.77%11406332680.884.95%
688510航亚科技39.2991.33-1.13-2.80%59258.1823556.332.28%
603016新宏泰33.6975.33-1.01-2.91%212627240.2711.44%
603036如通股份20.6837.00-0.63-2.96%356617441.221.73%
688205德科立164.55405.23-5.45-3.21%52277.4786717.93.30%
002015协鑫能科12.4531.32-0.42-3.26%874451.1110166.45.39%
300450先导智能55.64107.80-1.89-3.29%555934309327.23.57%
300466赛摩智能9.85-68.98-0.34-3.34%13598113526.473.03%
002514宝馨科技5.49-6.02-0.19-3.35%29122816112.345.26%
688048长光华芯134.82-1542.56-4.68-3.35%72400.2898885.884.11%
300295三六五网11.79-26.77-0.42-3.44%686478217.3914.10%
603179新泉股份82.9246.30-2.98-3.47%8592771846.411.68%
688350富淼科技31.45597.14-1.14-3.50%54194.617312.233.78%
002165红宝丽12.24180.49-0.49-3.85%1777190220407.524.42%
002463沪电股份69.4438.66-2.82-3.90%414516291464.92.16%
000681视觉中国29.29183.59-1.20-3.94%1396100416988.620.64%
002009天奇股份32.33-100.14-1.36-4.04%694524.922669919.61%
603829洛凯股份25.0541.06-1.07-4.10%6753617014.083.63%
300342天银机电46.33331.53-2.00-4.14%361157170536.58.62%
688221前沿生物-U23.10-51.59-1.02-4.23%59016.7813835.761.58%
000738航发控制26.6867.18-1.18-4.24%457535123621.53.48%
301093华兰股份82.52267.51-3.79-4.39%4189634821.582.67%
002491通鼎互联9.563141.26-0.44-4.40%1632485161167.813.88%
002471中超控股9.43-326.21-0.44-4.46%2620203251228.919.52%
688448磁谷科技64.69115.72-3.25-4.78%2101313662.124.38%
301030仕净科技15.04-2.67-0.76-4.81%14195521658.47.02%
001400江顺科技109.2059.04-5.80-5.04%1728519199.811.52%
002547春兴精工3.87-19.64-0.21-5.15%55369221697.45.01%
600959江苏有线4.4048.26-0.24-5.17%162170072287.343.24%
600481双良节能9.81-13.74-0.57-5.49%1764569177040.99.42%
000700模塑科技14.9729.73-0.88-5.55%705264.9106818.97.68%
002384东山精密72.69107.24-4.34-5.63%562851413262.84.06%
301636泽润新能98.4174.18-6.19-5.92%4494944344.0128.15%
688698伟创电气88.0572.70-6.10-6.48%56889.0750964.292.66%
301611珂玛科技119.71158.31-9.24-7.17%95171117110.76.49%
300528幸福蓝海26.53-78.15-2.93-9.95%532919145408.814.30%
300912凯龙高科37.65-23.09-5.35-12.44%25287397549.829.43%

转至天奈科技（688116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。