|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澜起科技(688008)上海市上涨家数:274下跌家数:158平均涨幅:+0.95%平均换手:4.94%总成交额:2947.37亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688098 | 申联生物 | 14.50 | -130.72 | +1.76 | +13.81% | 520954.2 | 72296.7 | 12.69% | | 300642 | 透景生命 | 28.75 | 118.33 | +2.78 | +10.70% | 262659 | 71554.34 | 19.07% | | 300762 | 上海瀚讯 | 29.21 | -182.30 | +2.66 | +10.02% | 1038108 | 289201.5 | 16.53% | | 603083 | 剑桥科技 | 72.88 | 94.10 | +6.63 | +10.01% | 54655 | 39832.84 | 2.04% | | 603200 | 上海洗霸 | 74.79 | 403.05 | +6.80 | +10.00% | 155266 | 112988.7 | 8.85% | | 603057 | 紫燕食品 | 24.12 | 39.43 | +2.19 | +9.99% | 95468 | 22011.82 | 14.03% | | 002706 | 良信股份 | 12.45 | 43.45 | +1.13 | +9.98% | 446777 | 55205.41 | 4.88% | | 688507 | 索辰科技 | 113.15 | 214.13 | +9.15 | +8.80% | 80684 | 92244.02 | 16.39% | | 605289 | 罗曼股份 | 46.37 | -130.95 | +3.67 | +8.59% | 86173 | 38661.09 | 7.95% | | 688317 | 之江生物 | 28.98 | -32.68 | +2.18 | +8.13% | 123538.2 | 35104.83 | 6.43% | | 688110 | 东芯股份 | 99.00 | -234.15 | +7.15 | +7.78% | 437141.7 | 439603.7 | 9.88% | | 600850 | 电科数字 | 29.12 | 38.07 | +2.02 | +7.45% | 496920 | 141167.2 | 8.10% | | 688082 | 盛美上海 | 152.50 | 47.87 | +10.29 | +7.24% | 140802.5 | 217032.7 | 3.23% | | 603881 | 数据港 | 31.20 | 152.92 | +2.07 | +7.11% | 1019567 | 313356.2 | 14.19% | | 600619 | 海立股份 | 23.41 | 453.54 | +1.50 | +6.85% | 1184644 | 272490.5 | 15.01% | | 688238 | 和元生物 | 8.60 | -17.83 | +0.55 | +6.83% | 292912.1 | 24867.36 | 4.57% | | 601727 | 上海电气 | 9.23 | 154.93 | +0.59 | +6.83% | 7726544 | 692238.7 | 6.12% | | 300493 | 润欣科技 | 24.47 | 339.84 | +1.50 | +6.53% | 827031.1 | 201528.4 | 16.51% | | 688131 | 皓元医药 | 62.68 | 53.78 | +3.83 | +6.51% | 90711.35 | 55604.81 | 4.28% | | 600284 | 浦东建设 | 8.95 | 15.33 | +0.51 | +6.04% | 957248.9 | 85093.38 | 9.87% | | 688133 | 泰坦科技 | 30.16 | 315.59 | +1.71 | +6.01% | 87761.39 | 25861.44 | 5.34% | | 688202 | 美迪西 | 65.82 | -28.73 | +3.72 | +5.99% | 94431.95 | 61814.16 | 7.03% | | 301555 | 惠柏新材 | 34.67 | 147.70 | +1.90 | +5.80% | 59967 | 20338.46 | 12.41% | | 300947 | 德必集团 | 23.61 | 130.60 | +1.27 | +5.68% | 132110 | 30830.69 | 8.74% | | 688521 | 芯原股份 | 157.90 | -130.53 | +8.08 | +5.39% | 503258.2 | 801514.4 | 10.05% | | 603325 | 博隆技术 | 94.00 | 20.15 | +4.77 | +5.35% | 23914 | 21994.9 | 7.00% | | 300380 | 安硕信息 | 53.80 | 525.94 | +2.69 | +5.26% | 237911 | 129482.4 | 18.68% | | 300899 | *ST凯鑫 | 26.78 | 141.76 | +1.33 | +5.23% | 17173 | 4557.127 | 4.20% | | 603226 | 菲林格尔 | 23.54 | -214.67 | +1.15 | +5.14% | 92889 | 21328.49 | 2.61% | | 688682 | 霍莱沃 | 37.80 | 228.37 | +1.82 | +5.06% | 36661.91 | 13561.28 | 3.60% | | 688193 | 仁度生物 | 55.50 | -216.01 | +2.67 | +5.05% | 15410.73 | 8383.993 | 4.87% | | 002211 | ST宏达 | 3.34 | -35.56 | +0.16 | +5.03% | 153946 | 4986.958 | 3.56% | | 688293 | 奥浦迈 | 58.27 | 409.90 | +2.74 | +4.93% | 27793.1 | 16201.8 | 3.59% | | 301273 | 瑞晨环保 | 30.55 | -63.04 | +1.43 | +4.91% | 32663 | 9991.024 | 9.43% | | 301230 | 泓博医药 | 41.34 | 227.28 | +1.85 | +4.68% | 123502 | 50072.85 | 16.07% | | 600606 | 绿地控股 | 2.03 | -1.80 | +0.09 | +4.64% | 5306113 | 108993 | 3.78% | | 600094 | 大名城 | 3.47 | -3.58 | +0.15 | +4.52% | 627564 | 21721.49 | 2.90% | | 600517 | 国网英大 | 5.93 | 19.24 | +0.25 | +4.40% | 1078376 | 64239.01 | 1.89% | | 603131 | 上海沪工 | 21.35 | 2956.78 | +0.90 | +4.40% | 384127 | 80473.84 | 12.08% | | 688592 | 司南导航 | 46.39 | -102.73 | +1.95 | +4.39% | 36634.48 | 16700.21 | 9.51% | | 605338 | 巴比食品 | 23.33 | 18.83 | +0.98 | +4.38% | 92830 | 21219.96 | 3.87% | | 688073 | 毕得医药 | 67.17 | 43.92 | +2.65 | +4.11% | 26368.4 | 17623.59 | 6.10% | | 605598 | 上海港湾 | 27.87 | 69.48 | +1.09 | +4.07% | 134932 | 37052.37 | 5.55% | | 688062 | 迈威生物-U | 40.81 | -14.43 | +1.59 | +4.05% | 167566.5 | 68036.59 | 8.21% | | 300963 | 中洲特材 | 21.01 | 103.50 | +0.81 | +4.01% | 299068 | 62224.48 | 10.33% | | 300892 | 品渥食品 | 38.08 | 103.16 | +1.44 | +3.93% | 105700 | 40254.18 | 16.37% | | 688085 | 三友医疗 | 22.46 | 283.83 | +0.84 | +3.89% | 80878.67 | 17975.98 | 2.71% | | 301005 | 超捷股份 | 52.01 | 497.65 | +1.92 | +3.83% | 130489 | 66870.87 | 9.86% | | 688217 | 睿昂基因 | 31.25 | -134.86 | +1.15 | +3.82% | 18309.15 | 5683.713 | 3.28% | | 600196 | 复星医药 | 29.13 | 26.60 | +1.07 | +3.81% | 631078 | 181362.6 | 2.98% | | 601156 | 东航物流 | 15.53 | 9.32 | +0.57 | +3.81% | 345191 | 53128.77 | 3.65% | | 603009 | 北特科技 | 49.80 | 190.41 | +1.77 | +3.69% | 209770 | 104737.9 | 6.20% | | 688591 | 泰凌微 | 52.88 | 74.23 | +1.85 | +3.63% | 146524.1 | 76604.98 | 8.82% | | 300170 | 汉得信息 | 20.69 | 120.81 | +0.72 | +3.61% | 1482051 | 306383.6 | 15.21% | | 600696 | *ST岩石 | 6.96 | -10.73 | +0.24 | +3.57% | 188504 | 12762.48 | 5.64% | | 600490 | 鹏欣资源 | 5.89 | -761.71 | +0.20 | +3.51% | 2157457 | 126629.3 | 10.83% | | 688121 | 卓然股份 | 15.60 | 28.78 | +0.52 | +3.45% | 102012.9 | 15963.84 | 5.03% | | 002636 | 金安国纪 | 13.86 | 124.20 | +0.46 | +3.43% | 661691 | 90000.52 | 9.14% | | 600748 | 上实发展 | 3.97 | -32.61 | +0.13 | +3.39% | 505794 | 20170 | 2.74% | | 688578 | 艾力斯 | 93.78 | 27.51 | +3.03 | +3.34% | 75365.56 | 70708.03 | 1.67% | | 688107 | 安路科技 | 33.09 | -63.20 | +1.05 | +3.28% | 143118.9 | 48179.73 | 3.57% | | 600622 | 光大嘉宝 | 3.19 | -3.47 | +0.10 | +3.24% | 1333607 | 42696.31 | 8.89% | | 002527 | 新时达 | 17.73 | -43.10 | +0.55 | +3.20% | 358787 | 63793.32 | 6.78% | | 600649 | 城投控股 | 4.89 | 45.11 | +0.15 | +3.16% | 648426 | 31656.69 | 2.59% | | 600732 | 爱旭股份 | 15.98 | -7.66 | +0.48 | +3.10% | 568219 | 89217.27 | 3.58% | | 688370 | 丛麟科技 | 30.80 | 98.33 | +0.91 | +3.04% | 65827.96 | 20693.21 | 15.05% | | 301070 | 开勒股份 | 47.82 | -676.34 | +1.40 | +3.02% | 46242 | 21977.41 | 7.79% | | 688335 | 复洁环保 | 15.09 | -44.42 | +0.44 | +3.00% | 35623.31 | 5393.139 | 2.41% | | 603108 | 润达医疗 | 18.90 | -311.88 | +0.55 | +3.00% | 482247 | 90579.09 | 7.99% | | 688160 | 步科股份 | 97.67 | 181.32 | +2.81 | +2.96% | 26783.08 | 26196.54 | 3.19% | | 600655 | 豫园股份 | 6.27 | -7766.96 | +0.18 | +2.96% | 307343 | 19234.63 | 0.79% | | 603256 | 宏和科技 | 41.69 | 594.00 | +1.19 | +2.94% | 480078 | 202667.9 | 5.46% | | 688008 | 澜起科技 | 101.98 | 68.15 | +2.87 | +2.90% | 747152.3 | 762614.9 | 6.52% | | 600833 | 第一医药 | 13.51 | 63.72 | +0.37 | +2.82% | 125654 | 16716.04 | 5.63% | | 600848 | 上海临港 | 9.58 | 22.74 | +0.26 | +2.79% | 262393 | 24982.08 | 1.10% | | 601828 | 美凯龙 | 3.06 | -4.26 | +0.08 | +2.68% | 365737 | 11153.85 | 1.01% | | 603777 | 来伊份 | 14.16 | -38.14 | +0.37 | +2.68% | 233112 | 32740.59 | 6.97% | | 600638 | 新黄浦 | 6.28 | 27.14 | +0.16 | +2.61% | 360117 | 22524.5 | 5.35% | | 300180 | 华峰超纤 | 9.10 | 145.72 | +0.23 | +2.59% | 1676852 | 152193.5 | 11.29% | | 600895 | 张江高科 | 35.83 | 51.13 | +0.87 | +2.49% | 1047781 | 372599.9 | 6.77% | | 600626 | 申达股份 | 4.59 | 388.74 | +0.11 | +2.46% | 571338 | 26177.59 | 5.16% | | 920799 | 艾融软件 | 63.50 | 167.18 | +1.52 | +2.45% | 116162 | 74173.97 | 9.62% | | 301000 | 肇民科技 | 49.06 | 83.44 | +1.15 | +2.40% | 122648 | 60406.3 | 5.35% | | 600021 | 上海电力 | 14.09 | 17.71 | +0.33 | +2.40% | 1773235 | 248139.7 | 6.30% | | 002346 | 柘中股份 | 16.69 | 20.23 | +0.39 | +2.39% | 96903 | 15936.25 | 2.46% | | 600616 | 金枫酒业 | 6.00 | 677.03 | +0.14 | +2.39% | 336271 | 20015.08 | 5.03% | | 688505 | 复旦张江 | 10.35 | -428.73 | +0.24 | +2.37% | 173179.5 | 17920.28 | 2.44% | | 300129 | 泰胜风能 | 7.80 | 42.52 | +0.18 | +2.36% | 395647 | 30688.82 | 6.12% | | 688648 | 中邮科技 | 65.50 | -59.29 | +1.51 | +2.36% | 76012.78 | 49171.53 | 11.49% | | 301046 | 能辉科技 | 21.71 | 68.42 | +0.50 | +2.36% | 50607 | 11036.23 | 4.47% | | 300915 | 海融科技 | 27.46 | 42.11 | +0.62 | +2.31% | 31067 | 8482.02 | 5.39% | | 603659 | 璞泰来 | 19.14 | 33.17 | +0.43 | +2.30% | 381477 | 72800.08 | 1.79% | | 603619 | 中曼石油 | 20.79 | 12.28 | +0.46 | +2.26% | 181234 | 37200.04 | 3.92% | | 600676 | 交运股份 | 5.99 | -16.43 | +0.13 | +2.22% | 251985 | 14931.73 | 2.45% | | 600115 | 中国东航 | 4.17 | -21.04 | +0.09 | +2.21% | 836531.1 | 34527.13 | 0.49% | | 603153 | 上海建科 | 20.16 | 23.58 | +0.41 | +2.08% | 88279 | 17662.56 | 6.54% | | 603713 | 密尔克卫 | 62.56 | 16.32 | +1.27 | +2.07% | 28060 | 17400.89 | 1.77% | | 002028 | 思源电气 | 85.98 | 27.27 | +1.73 | +2.05% | 70289 | 60174.62 | 1.16% | | 600602 | 云赛智联 | 24.02 | 178.17 | +0.48 | +2.04% | 833068 | 199549.3 | 7.75% | | 603037 | 凯众股份 | 13.06 | 38.52 | +0.26 | +2.03% | 121742 | 15698.64 | 4.57% | | 300226 | 上海钢联 | 29.39 | 57.09 | +0.58 | +2.01% | 302999 | 88693.24 | 9.89% | | 000863 | 三湘印象 | 3.62 | 72.33 | +0.07 | +1.97% | 537423 | 19398.2 | 4.62% | | 688798 | 艾为电子 | 95.66 | 69.71 | +1.84 | +1.96% | 96860.48 | 91720.79 | 7.14% | | 603012 | 创力集团 | 6.25 | 20.48 | +0.12 | +1.96% | 186422 | 11599.69 | 2.88% | | 600639 | 浦东金桥 | 10.96 | 14.03 | +0.21 | +1.95% | 159990 | 17535.18 | 1.88% | | 600663 | 陆家嘴 | 8.93 | 31.25 | +0.17 | +1.94% | 402852 | 35940.92 | 1.37% | | 601601 | 中国太保 | 41.57 | 9.34 | +0.79 | +1.94% | 331192 | 136268.1 | 0.48% | | 601607 | 上海医药 | 19.48 | 16.63 | +0.37 | +1.94% | 245558 | 47495.17 | 0.88% | | 600708 | 光明地产 | 3.73 | -7.19 | +0.07 | +1.91% | 687178 | 25470.54 | 3.09% | | 688653 | 康希通信 | 14.39 | -74.25 | +0.27 | +1.91% | 162412.3 | 23328.28 | 5.23% | | 600601 | 方正科技 | 8.04 | 132.69 | +0.15 | +1.90% | 5306139 | 426040.2 | 12.72% | | 300999 | 金龙鱼 | 33.29 | 57.10 | +0.58 | +1.77% | 206588 | 68212.17 | 3.81% | | 603918 | 金桥信息 | 20.10 | -137.29 | +0.35 | +1.77% | 288533 | 58042.78 | 7.88% | | 600061 | 国投资本 | 8.68 | 18.35 | +0.15 | +1.76% | 748788 | 64124.03 | 1.17% | | 300222 | 科大智能 | 11.59 | 112.16 | +0.20 | +1.76% | 362537 | 41684.28 | 5.72% | | 002158 | 汉钟精机 | 23.40 | 15.00 | +0.40 | +1.74% | 455316 | 104777.2 | 8.53% | | 603196 | 日播时尚 | 22.03 | -36.46 | +0.37 | +1.71% | 52735 | 11571.47 | 2.23% | | 600320 | 振华重工 | 4.82 | 41.02 | +0.08 | +1.69% | 953162 | 45850.83 | 2.87% | | 603899 | 晨光股份 | 32.38 | 22.35 | +0.53 | +1.66% | 63508 | 20259.92 | 0.69% | | 600648 | 外高桥 | 11.65 | 17.37 | +0.19 | +1.66% | 126035 | 14597.03 | 1.35% | | 688180 | 君实生物-U | 46.62 | -38.83 | +0.76 | +1.66% | 206151.2 | 96617.84 | 2.69% | | 600675 | 中华企业 | 3.09 | 52.25 | +0.05 | +1.64% | 945590 | 29300.51 | 1.56% | | 688680 | 海优新材 | 49.07 | -6.91 | +0.79 | +1.64% | 34483.06 | 16933.35 | 4.10% | | 600170 | 上海建工 | 2.49 | 10.79 | +0.04 | +1.63% | 3222058 | 79965.08 | 3.63% | | 600882 | 妙可蓝多 | 27.62 | 80.72 | +0.44 | +1.62% | 88461 | 24368.31 | 1.73% | | 600104 | 上汽集团 | 20.53 | 120.28 | +0.32 | +1.58% | 1381642 | 280001.6 | 1.19% | | 301525 | 儒竞科技 | 98.08 | 51.97 | +1.50 | +1.55% | 31513 | 30594.81 | 13.36% | | 600508 | 上海能源 | 12.46 | 20.04 | +0.19 | +1.55% | 54881 | 6814.534 | 0.76% | | 600019 | 宝钢股份 | 7.26 | 20.09 | +0.11 | +1.54% | 1176622 | 85125.01 | 0.54% | | 600618 | 氯碱化工 | 10.74 | 15.38 | +0.16 | +1.51% | 165839 | 17614.92 | 2.21% | | 600838 | 上海九百 | 8.98 | 81.32 | +0.13 | +1.47% | 141444 | 12638.72 | 3.53% | | 603466 | 风语筑 | 11.13 | -82.59 | +0.16 | +1.46% | 302675 | 33536.41 | 5.09% | | 601328 | 交通银行 | 7.68 | 7.22 | +0.11 | +1.45% | 2032849 | 155000.4 | 0.52% | | 601021 | 春秋航空 | 53.46 | 24.44 | +0.76 | +1.44% | 68962 | 36671.02 | 0.70% | | 600500 | 中化国际 | 4.30 | -5.24 | +0.06 | +1.42% | 425331 | 18254.13 | 1.19% | | 300398 | 飞凯材料 | 23.72 | 43.89 | +0.33 | +1.41% | 503355 | 119295.6 | 8.93% | | 603728 | 鸣志电器 | 66.74 | 355.64 | +0.92 | +1.40% | 135498 | 90341.44 | 3.23% | | 603886 | 元祖股份 | 13.07 | 13.51 | +0.18 | +1.40% | 50804 | 6579.904 | 2.12% | | 603039 | 泛微网络 | 67.90 | 80.00 | +0.93 | +1.39% | 46961 | 31986.77 | 1.80% | | 600018 | 上港集团 | 5.87 | 9.01 | +0.08 | +1.38% | 585307 | 34278.02 | 0.25% | | 300059 | 东方财富 | 28.23 | 40.12 | +0.38 | +1.36% | 1.019255E+07 | 2870803 | 7.62% | | 002561 | 徐家汇 | 8.92 | 475.84 | +0.12 | +1.36% | 204361 | 18157.01 | 4.93% | | 601519 | 大智慧 | 17.21 | -262.88 | +0.23 | +1.35% | 1776549 | 308425.2 | 8.93% | | 600150 | 中国船舶 | 37.43 | 38.57 | +0.50 | +1.35% | 1332769 | 500176.2 | 2.98% | | 688163 | 赛伦生物 | 25.57 | 59.42 | +0.34 | +1.35% | 16517.56 | 4227.15 | 3.72% | | 600612 | 老凤祥 | 48.44 | 14.39 | +0.63 | +1.32% | 31466 | 15130.14 | 0.99% | | 688385 | 复旦微电 | 54.57 | 81.87 | +0.69 | +1.28% | 270141 | 148352.9 | 5.03% | | 600816 | 建元信托 | 3.17 | 538.88 | +0.04 | +1.28% | 1163612 | 36900.92 | 2.13% | | 601611 | 中国核建 | 9.58 | 14.03 | +0.12 | +1.27% | 403936 | 38342.54 | 1.34% | | 603515 | 欧普照明 | 19.19 | 15.46 | +0.24 | +1.27% | 12847 | 2455.122 | 0.17% | | 688585 | 上纬新材 | 85.05 | 463.51 | +1.05 | +1.25% | 91290.11 | 78423.91 | 2.26% | | 603895 | 天永智能 | 29.19 | -17.91 | +0.36 | +1.25% | 24583 | 7193.202 | 2.27% | | 603330 | 天洋新材 | 8.12 | -15.92 | +0.10 | +1.25% | 365668 | 30750.3 | 8.99% | | 300326 | ST凯利 | 5.84 | -44.22 | +0.07 | +1.21% | 126908 | 7324.923 | 1.78% | | 300245 | 天玑科技 | 19.30 | -104.63 | +0.23 | +1.21% | 272658 | 52637.99 | 8.76% | | 600635 | 大众公用 | 4.26 | 31.48 | +0.05 | +1.19% | 519235 | 22040.99 | 2.15% | | 301257 | 普蕊斯 | 38.96 | 33.78 | +0.45 | +1.17% | 20596 | 8024.883 | 2.73% | | 002027 | 分众传媒 | 8.17 | 22.47 | +0.09 | +1.11% | 1132653 | 92111.72 | 0.78% | | 002195 | 岩山科技 | 6.41 | -2551.21 | +0.07 | +1.10% | 4302948 | 274973.3 | 7.68% | | 688538 | 和辉光电-U | 2.75 | -18.26 | +0.03 | +1.10% | 1740048 | 47973.89 | 3.02% | | 688091 | 上海谊众 | 72.99 | 1440.98 | +0.78 | +1.08% | 48621.53 | 35792.38 | 2.35% | | 600958 | 东方证券 | 12.25 | 26.69 | +0.13 | +1.07% | 1353844 | 164481.3 | 1.82% | | 300483 | 首华燃气 | 12.45 | -5.03 | +0.13 | +1.06% | 184086 | 22709.56 | 6.78% | | 688129 | 东来技术 | 25.86 | 36.22 | +0.27 | +1.06% | 19308.61 | 4972.002 | 1.60% | | 300257 | 开山股份 | 14.39 | 43.74 | +0.15 | +1.05% | 129723 | 18480.66 | 1.36% | | 002269 | 美邦服饰 | 2.03 | -19.84 | +0.02 | +1.00% | 1132347 | 22880.84 | 4.51% | | 605222 | 起帆电缆 | 16.26 | 55.75 | +0.16 | +0.99% | 50005 | 8114.377 | 1.21% | | 600088 | 中视传媒 | 17.65 | 287.58 | +0.17 | +0.97% | 98679 | 17305.3 | 2.48% | | 603170 | 宝立食品 | 13.80 | 23.93 | +0.13 | +0.95% | 31523 | 4330.468 | 0.79% | | 300590 | 移为通信 | 13.81 | 69.84 | +0.13 | +0.95% | 200145 | 27377.75 | 5.65% | | 603207 | 小方制药 | 35.53 | 26.79 | +0.33 | +0.94% | 27553 | 9761.922 | 6.89% | | 600530 | 交大昂立 | 8.62 | 226.49 | +0.08 | +0.94% | 276602 | 24021.82 | 3.57% | | 688336 | 三生国健 | 53.90 | 46.40 | +0.50 | +0.94% | 60416.42 | 32456.33 | 0.98% | | 603960 | 克来机电 | 20.58 | 101.70 | +0.19 | +0.93% | 123221 | 25314.96 | 4.70% | | 688158 | 优刻得-W | 28.52 | -61.32 | +0.26 | +0.92% | 640610.4 | 186215.1 | 15.80% | | 688373 | 盟科药业-U | 7.72 | -13.39 | +0.07 | +0.92% | 187662.2 | 14597.58 | 3.57% | | 300067 | 安诺其 | 5.55 | -330.79 | +0.05 | +0.91% | 742727.1 | 41312.2 | 7.92% | | 002605 | 姚记科技 | 27.85 | 21.99 | +0.25 | +0.91% | 192258 | 53179.79 | 5.70% | | 600315 | 上海家化 | 25.97 | -21.68 | +0.23 | +0.89% | 302839 | 78033.37 | 4.51% | | 600009 | 上海机场 | 32.79 | 39.47 | +0.29 | +0.89% | 152928 | 49956.3 | 0.80% | | 600605 | 汇通能源 | 35.22 | 77.84 | +0.31 | +0.89% | 34759 | 12153.36 | 1.69% | | 688118 | 普元信息 | 32.17 | 161.49 | +0.28 | +0.88% | 56996.86 | 18253.05 | 6.21% | | 688265 | 南模生物 | 60.07 | 254.17 | +0.52 | +0.87% | 21204.58 | 12701.59 | 2.72% | | 688615 | 合合信息 | 184.50 | 61.74 | +1.59 | +0.87% | 27156 | 50018.66 | 9.70% | | 002252 | 上海莱士 | 7.05 | 23.37 | +0.06 | +0.86% | 670088 | 47065.34 | 1.01% | | 301060 | 兰卫医学 | 10.59 | -35.77 | +0.09 | +0.86% | 71418 | 7544.562 | 2.01% | | 688330 | 宏力达 | 28.24 | 19.08 | +0.24 | +0.86% | 19651.81 | 5574.63 | 1.40% | | 600754 | 锦江酒店 | 23.61 | 33.28 | +0.20 | +0.85% | 156285 | 36699.97 | 1.72% | | 002568 | 百润股份 | 28.51 | 40.92 | +0.24 | +0.85% | 337651 | 95803.02 | 4.67% | | 688155 | 先惠技术 | 57.36 | 30.90 | +0.48 | +0.84% | 48674.41 | 27959.85 | 3.88% | | 603062 | 麦加芯彩 | 55.22 | 24.15 | +0.46 | +0.84% | 23336 | 12798.76 | 6.16% | | 688065 | 凯赛生物 | 51.71 | 67.79 | +0.43 | +0.84% | 83660.29 | 43399.4 | 1.43% | | 600851 | 海欣股份 | 7.35 | 58.46 | +0.06 | +0.82% | 190973 | 13912.89 | 2.59% | | 601083 | 锦江航运 | 12.39 | 12.80 | +0.10 | +0.81% | 119764 | 14827.77 | 6.17% | | 688660 | 电气风电 | 18.60 | -32.62 | +0.15 | +0.81% | 508373.4 | 92941.57 | 3.81% | | 603683 | 晶华新材 | 25.76 | 116.46 | +0.20 | +0.78% | 107834 | 27433.44 | 4.17% | | 301315 | 威士顿 | 57.22 | 101.03 | +0.44 | +0.77% | 51672 | 29614.59 | 13.97% | | 600151 | 航天机电 | 7.94 | -328.88 | +0.06 | +0.76% | 355085 | 27940.56 | 2.48% | | 002506 | 协鑫集成 | 2.65 | -100.66 | +0.02 | +0.76% | 1711086 | 45462.76 | 2.93% | | 300578 | 会畅通讯 | 21.44 | 209.99 | +0.16 | +0.75% | 95542 | 20570.22 | 4.90% | | 688519 | 南亚新材 | 76.31 | 217.90 | +0.56 | +0.74% | 134741.9 | 101105.9 | 5.74% | | 688602 | 康鹏科技 | 9.65 | -131.62 | +0.07 | +0.73% | 213331.4 | 20540.39 | 8.22% | | 002486 | 嘉麟杰 | 2.82 | 66.04 | +0.02 | +0.71% | 359692 | 10132.54 | 4.38% | | 603236 | 移远通信 | 97.90 | 30.14 | +0.69 | +0.71% | 142588 | 139178.8 | 5.45% | | 603341 | 龙旗科技 | 45.78 | 40.76 | +0.32 | +0.70% | 144914 | 65879.38 | 5.44% | | 600597 | 光明乳业 | 8.85 | 17.66 | +0.06 | +0.68% | 232949 | 20521.86 | 1.69% | | 601825 | 沪农商行 | 8.86 | 6.95 | +0.06 | +0.68% | 275731 | 24310.14 | 0.29% | | 301289 | 国缆检测 | 53.44 | 51.99 | +0.36 | +0.68% | 25818 | 13889.15 | 3.33% | | 688301 | 奕瑞科技 | 112.45 | 45.73 | +0.75 | +0.67% | 32656.88 | 36497.64 | 1.63% | | 300327 | 中颖电子 | 27.50 | 90.13 | +0.18 | +0.66% | 215464 | 59553.98 | 6.33% | | 600604 | 市北高新 | 6.13 | 471.44 | +0.04 | +0.66% | 556323 | 33924.33 | 3.95% | | 300061 | 旗天科技 | 13.85 | -44.38 | +0.09 | +0.65% | 630339 | 87412.27 | 10.13% | | 601211 | 国泰海通 | 21.64 | 16.75 | +0.14 | +0.65% | 1740723 | 375750.5 | 1.29% | | 300378 | 鼎捷数智 | 59.04 | 102.05 | +0.38 | +0.65% | 314697 | 187597.8 | 11.68% | | 600000 | 浦发银行 | 14.03 | 8.85 | +0.09 | +0.65% | 631372 | 87716.23 | 0.21% | | 603006 | 联明股份 | 14.09 | 59.92 | +0.09 | +0.64% | 85734 | 12070.49 | 3.37% | | 601231 | 环旭电子 | 19.09 | 27.84 | +0.12 | +0.63% | 282079 | 53706.89 | 1.28% | | 600210 | 紫江企业 | 6.52 | 12.05 | +0.04 | +0.62% | 284711 | 18495.47 | 1.88% | | 600642 | 申能股份 | 8.23 | 10.61 | +0.05 | +0.61% | 246686 | 20226.64 | 0.51% | | 600741 | 华域汽车 | 18.90 | 8.90 | +0.11 | +0.59% | 188871 | 35434.53 | 0.60% | | 688710 | 益诺思 | 42.17 | 61.77 | +0.24 | +0.57% | 16735.81 | 7065.161 | 5.94% | | 688484 | 南芯科技 | 51.00 | 80.46 | +0.29 | +0.57% | 121301.2 | 61666.87 | 4.14% | | 605339 | 南侨食品 | 17.84 | 69.50 | +0.10 | +0.56% | 14878 | 2645.704 | 0.35% | | 688123 | 聚辰股份 | 83.74 | 37.57 | +0.46 | +0.55% | 99753.61 | 84032.84 | 6.31% | | 603885 | 吉祥航空 | 12.76 | 29.95 | +0.07 | +0.55% | 295649 | 37503.18 | 1.35% | | 688382 | 益方生物-U | 42.18 | -167.75 | +0.23 | +0.55% | 129839.9 | 55401.16 | 3.11% | | 603324 | 盛剑科技 | 27.85 | 34.17 | +0.15 | +0.54% | 37487 | 10406.21 | 2.51% | | 600171 | 上海贝岭 | 37.50 | 66.96 | +0.20 | +0.54% | 657334 | 247326 | 9.27% | | 600072 | 中船科技 | 13.26 | -305.62 | +0.07 | +0.53% | 339267 | 44983.96 | 3.13% | | 600628 | 新世界 | 7.67 | 81.00 | +0.04 | +0.52% | 116016 | 8878.255 | 1.79% | | 836414 | 欧普泰 | 15.39 | -63.77 | +0.08 | +0.52% | 24034 | 3673.278 | 4.35% | | 836504 | 博迅生物 | 30.44 | 83.03 | +0.15 | +0.50% | 19334 | 5798.97 | 11.31% | | 600820 | 隧道股份 | 6.49 | 7.48 | +0.03 | +0.46% | 434624 | 28164.04 | 1.38% | | 300039 | 上海凯宝 | 6.84 | 19.26 | +0.03 | +0.44% | 342772 | 23365.75 | 3.74% | | 600420 | 国药现代 | 11.45 | 14.81 | +0.05 | +0.44% | 226826 | 25900 | 1.90% | | 603496 | 恒为科技 | 32.09 | -379.58 | +0.14 | +0.44% | 419548 | 135378.4 | 13.10% | | 600825 | 新华传媒 | 7.22 | 189.21 | +0.03 | +0.42% | 238902 | 17201.54 | 2.29% | | 600841 | 动力新科 | 7.41 | -5.34 | +0.03 | +0.41% | 260016 | 19188.55 | 2.49% | | 601229 | 上海银行 | 9.95 | 5.96 | +0.04 | +0.40% | 614605 | 60883.23 | 0.43% | | 601866 | 中远海发 | 2.58 | 19.80 | +0.01 | +0.39% | 1460192 | 37589.08 | 1.50% | | 300225 | *ST金泰 | 5.17 | 72.49 | +0.02 | +0.39% | 338181 | 17236.03 | 7.13% | | 603887 | 城地香江 | 18.78 | -40.73 | +0.07 | +0.37% | 342222 | 64399.03 | 5.75% | | 603056 | 德邦股份 | 16.71 | 29.39 | +0.06 | +0.36% | 186716 | 31277.99 | 1.83% | | 300168 | 万达信息 | 8.38 | -19.29 | +0.03 | +0.36% | 399798 | 33534.63 | 2.78% | | 688212 | 澳华内镜 | 50.39 | -643.89 | +0.18 | +0.36% | 34129.02 | 16874.58 | 2.53% | | 688271 | 联影医疗 | 135.85 | 88.25 | +0.47 | +0.35% | 74013.93 | 100755.5 | 0.90% | | 002184 | 海得控制 | 14.13 | -24.44 | +0.04 | +0.28% | 212547 | 30145.39 | 8.84% | | 688366 | 昊海生科 | 57.62 | 33.82 | +0.14 | +0.24% | 16512.13 | 9552.065 | 0.85% | | 688479 | 友车科技 | 20.90 | 55.55 | +0.05 | +0.24% | 13643.85 | 2848.932 | 2.19% | | 600824 | 益民集团 | 4.41 | 281.40 | +0.01 | +0.23% | 282096 | 12424.49 | 2.68% | | 301062 | 上海艾录 | 9.07 | 152.79 | +0.02 | +0.22% | 134684 | 12219.5 | 4.32% | | 603855 | 华荣股份 | 22.70 | 15.53 | +0.05 | +0.22% | 66703 | 15121 | 2.00% | | 688099 | 晶晨股份 | 90.24 | 39.73 | +0.18 | +0.20% | 223828.3 | 201893.5 | 5.32% | | 301099 | 雅创电子 | 40.18 | 47.30 | +0.08 | +0.20% | 60257 | 24280.19 | 6.71% | | 301024 | 霍普股份 | 46.45 | -23.49 | +0.09 | +0.19% | 18442 | 8568.816 | 3.06% | | 603501 | 豪威集团 | 137.08 | 45.52 | +0.25 | +0.18% | 487883 | 674091.6 | 4.05% | | 600826 | 兰生股份 | 11.23 | 28.73 | +0.02 | +0.18% | 180302 | 20243.27 | 2.45% | | 603868 | 飞科电器 | 39.37 | 37.38 | +0.07 | +0.18% | 9221 | 3625.132 | 0.21% | | 600650 | 锦江在线 | 16.95 | 55.02 | +0.03 | +0.18% | 136551 | 23107.72 | 3.50% | | 301001 | 凯淳股份 | 32.83 | 204.98 | +0.05 | +0.15% | 22096 | 7250.385 | 4.42% | | 601872 | 招商轮船 | 6.60 | 11.59 | +0.01 | +0.15% | 1005856 | 65880.73 | 1.25% | | 605081 | *ST太和 | 13.53 | -4.43 | +0.02 | +0.15% | 16713 | 2257.003 | 1.48% | | 600073 | 光明肉业 | 7.64 | 25.37 | +0.01 | +0.13% | 269744 | 20571.72 | 2.88% | | 600278 | 东方创业 | 8.03 | 33.29 | +0.01 | +0.12% | 151203 | 12153.46 | 1.73% | | 430300 | 辰光医疗 | 17.55 | -24.93 | +0.02 | +0.11% | 30158 | 5271.507 | 4.53% | | 688608 | 恒玄科技 | 275.30 | 74.35 | +0.30 | +0.11% | 76111.32 | 214963.5 | 4.52% | | 301156 | 美农生物 | 19.35 | 55.73 | +0.02 | +0.10% | 29971 | 5806.638 | 4.02% | | 603214 | 爱婴室 | 19.84 | 24.83 | +0.02 | +0.10% | 96904 | 19167.67 | 6.99% | | 600026 | 中远海能 | 10.80 | 14.74 | +0.01 | +0.09% | 760908 | 81593.93 | 2.19% | | 600097 | 开创国际 | 11.41 | 41.32 | +0.01 | +0.09% | 44188 | 5036.123 | 1.83% | | 301025 | 读客文化 | 11.54 | 496.86 | +0.01 | +0.09% | 100489 | 11588.57 | 3.63% | | 300501 | 海顺新材 | 16.66 | 46.84 | +0.01 | +0.06% | 65222 | 10841.52 | 5.21% | | 300983 | 尤安设计 | 22.80 | -18.99 | +0.01 | +0.04% | 10500 | 2390.116 | 0.89% | | 688368 | 晶丰明源 | 102.59 | 683.36 | +0.01 | +0.01% | 31798.85 | 32983.8 | 3.61% | | 600503 | 华丽家族 | 3.15 | -105.43 | 0.00 | 0.00% | 1539677 | 48439.58 | 9.61% | | 600608 | *ST沪科 | 4.15 | -235.47 | 0.00 | 0.00% | 30554 | 1271.246 | 0.96% | | 600613 | 神奇制药 | 7.03 | 60.13 | 0.00 | 0.00% | 115501 | 8099.899 | 2.41% | | 600630 | 龙头股份 | 8.81 | 94.95 | 0.00 | 0.00% | 141276 | 12411.1 | 3.33% | | 600688 | 上海石化 | 2.93 | -178.00 | 0.00 | 0.00% | 673780 | 19786.84 | 0.92% | | 600827 | 百联股份 | 10.12 | 11.52 | 0.00 | 0.00% | 208908 | 21168.46 | 1.30% | | 002116 | 中国海诚 | 10.73 | 15.36 | 0.00 | 0.00% | 82616 | 8879.016 | 1.81% | | 301166 | 优宁维 | 33.96 | -2331.89 | 0.00 | 0.00% | 16001 | 5447.902 | 2.85% | | 600845 | 宝信软件 | 25.80 | 44.97 | -0.01 | -0.04% | 469820 | 121487.1 | 2.20% | | 600846 | 同济科技 | 10.22 | 20.00 | -0.01 | -0.10% | 92720 | 9467.617 | 1.48% | | 603690 | 至纯科技 | 27.47 | -502.52 | -0.03 | -0.11% | 245702 | 67738.82 | 6.42% | | 603020 | 爱普股份 | 9.04 | 22.04 | -0.01 | -0.11% | 48324 | 4370.98 | 1.26% | | 600623 | 华谊集团 | 8.66 | 20.23 | -0.01 | -0.12% | 193009 | 16776.46 | 1.03% | | 601200 | 上海环境 | 8.39 | 18.66 | -0.01 | -0.12% | 119686 | 10046.36 | 0.89% | | 603718 | 海利生物 | 7.31 | 25.80 | -0.01 | -0.14% | 134362 | 9815.378 | 2.07% | | 603790 | 雅运股份 | 19.33 | 62.17 | -0.03 | -0.15% | 26210 | 5075.301 | 1.37% | | 600621 | 华鑫股份 | 17.88 | 42.80 | -0.03 | -0.17% | 738720 | 131922.7 | 6.96% | | 603681 | 永冠新材 | 16.62 | 25.39 | -0.03 | -0.18% | 57100 | 9465.505 | 2.99% | | 603232 | 格尔软件 | 16.45 | 264.81 | -0.03 | -0.18% | 113539 | 18647.95 | 4.91% | | 300627 | 华测导航 | 37.48 | 44.48 | -0.07 | -0.19% | 134570 | 50258.52 | 2.09% | | 603022 | 新通联 | 10.67 | 42.11 | -0.02 | -0.19% | 91516 | 9781.44 | 4.58% | | 300890 | 翔丰华 | 31.54 | 448.65 | -0.06 | -0.19% | 74050 | 23428.6 | 6.82% | | 603729 | 龙韵股份 | 18.14 | 969.86 | -0.04 | -0.22% | 50169 | 9046.563 | 5.37% | | 301303 | 真兰仪表 | 18.12 | 22.62 | -0.04 | -0.22% | 82456 | 14970.09 | 8.10% | | 300508 | 维宏股份 | 31.70 | 41.26 | -0.07 | -0.22% | 25287 | 8076.967 | 3.09% | | 603068 | 博通集成 | 38.20 | -608.18 | -0.09 | -0.24% | 93258 | 35871 | 6.20% | | 601616 | 广电电气 | 3.93 | 53.82 | -0.01 | -0.25% | 221048 | 8683.621 | 2.59% | | 002401 | 中远海科 | 19.63 | 94.81 | -0.05 | -0.25% | 202836 | 39921.83 | 5.46% | | 301037 | 保立佳 | 15.00 | -17.76 | -0.04 | -0.27% | 32971 | 4954.39 | 4.85% | | 300008 | 天海防务 | 7.45 | 86.69 | -0.02 | -0.27% | 1441500 | 107185.1 | 8.75% | | 002022 | 科华生物 | 7.33 | -5.67 | -0.02 | -0.27% | 121917 | 8941.807 | 2.37% | | 002825 | 纳尔股份 | 10.48 | 20.22 | -0.03 | -0.29% | 88257 | 9262.02 | 3.44% | | 600679 | 上海凤凰 | 13.60 | -53.16 | -0.04 | -0.29% | 108099 | 14700.59 | 3.15% | | 603107 | 上海汽配 | 16.51 | 29.50 | -0.05 | -0.30% | 60690 | 10026.76 | 2.78% | | 603650 | 彤程新材 | 36.11 | 40.61 | -0.11 | -0.30% | 178233 | 64576.47 | 2.99% | | 300253 | 卫宁健康 | 10.88 | -399.62 | -0.04 | -0.37% | 1690303 | 180164.6 | 8.84% | | 603275 | 众辰科技 | 54.08 | 38.10 | -0.20 | -0.37% | 23655 | 12850.3 | 5.64% | | 603030 | 全筑股份 | 2.69 | -20.68 | -0.01 | -0.37% | 529844 | 14236.77 | 4.02% | | 603587 | 地素时尚 | 13.37 | 22.97 | -0.05 | -0.37% | 41483 | 5558.761 | 0.87% | | 688247 | 宣泰医药 | 12.16 | 46.27 | -0.05 | -0.41% | 81108.7 | 9871.694 | 5.70% | | 300153 | 科泰电源 | 47.01 | 376.35 | -0.20 | -0.42% | 429679 | 203027.1 | 13.50% | | 002324 | 普利特 | 14.08 | 76.61 | -0.06 | -0.42% | 254484 | 35702.66 | 3.28% | | 688392 | 骄成超声 | 83.48 | 69.68 | -0.36 | -0.43% | 45492.99 | 38030.32 | 6.43% | | 600818 | 中路股份 | 11.50 | -120.69 | -0.05 | -0.43% | 95677 | 10977.56 | 4.02% | | 603648 | 畅联股份 | 11.45 | 33.99 | -0.05 | -0.43% | 67405 | 7724.651 | 1.86% | | 600834 | 申通地铁 | 9.03 | 90.97 | -0.04 | -0.44% | 72905 | 6587.338 | 1.53% | | 300272 | 开能健康 | 6.77 | 46.69 | -0.03 | -0.44% | 144253 | 9783.895 | 3.23% | | 603987 | 康德莱 | 8.76 | 17.76 | -0.04 | -0.45% | 164057 | 14377.65 | 3.76% | | 600611 | 大众交通 | 6.49 | 97.65 | -0.03 | -0.46% | 677183.1 | 44050.56 | 4.33% | | 603128 | 华贸物流 | 6.38 | 18.02 | -0.03 | -0.47% | 391451 | 24966.39 | 2.99% | | 603197 | 保隆科技 | 42.96 | 27.83 | -0.21 | -0.49% | 64189 | 27672.72 | 3.00% | | 605136 | 丽人丽妆 | 10.19 | -123.00 | -0.05 | -0.49% | 206180 | 20956.73 | 5.15% | | 002178 | 延华智能 | 7.55 | -1534.94 | -0.04 | -0.53% | 757224 | 57247.21 | 10.64% | | 002454 | 松芝股份 | 9.37 | 34.80 | -0.05 | -0.53% | 142740 | 13358.05 | 2.28% | | 600662 | 外服控股 | 5.59 | 11.54 | -0.03 | -0.53% | 191962 | 10768.69 | 0.85% | | 301151 | 冠龙节能 | 24.15 | 52.21 | -0.13 | -0.54% | 94132 | 22691.47 | 16.89% | | 301499 | 维科精密 | 29.51 | 85.90 | -0.16 | -0.54% | 24001 | 7095.262 | 6.94% | | 601702 | 华峰铝业 | 17.74 | 14.40 | -0.10 | -0.56% | 123631 | 21996.03 | 1.24% | | 603565 | 中谷物流 | 10.47 | 11.03 | -0.06 | -0.57% | 165223 | 17262.14 | 0.79% | | 688018 | 乐鑫科技 | 184.93 | 76.44 | -1.06 | -0.57% | 67253.29 | 125554.2 | 4.29% | | 300286 | 安科瑞 | 24.03 | 34.09 | -0.14 | -0.58% | 55782 | 13432.8 | 3.17% | | 600843 | 上工申贝 | 11.77 | -29.41 | -0.07 | -0.59% | 297795 | 35013.13 | 6.35% | | 002328 | 新朋股份 | 6.67 | 35.33 | -0.04 | -0.60% | 330562 | 22035.52 | 5.79% | | 605398 | 新炬网络 | 32.97 | 305.82 | -0.20 | -0.60% | 49738 | 16436.55 | 3.06% | | 603296 | 华勤技术 | 94.64 | 30.40 | -0.58 | -0.61% | 194422 | 184729 | 3.40% | | 603211 | 晋拓股份 | 20.85 | 117.60 | -0.13 | -0.62% | 82869 | 17277.5 | 3.05% | | 600620 | 天宸股份 | 6.39 | 79.39 | -0.04 | -0.62% | 112236 | 7190.379 | 1.63% | | 688179 | 阿拉丁 | 15.76 | 49.53 | -0.10 | -0.63% | 118786.5 | 18777.08 | 3.57% | | 605151 | 西上海 | 20.26 | 890.03 | -0.13 | -0.64% | 26045 | 5294.973 | 1.94% | | 300171 | 东富龙 | 15.29 | 78.29 | -0.10 | -0.65% | 162784 | 25003.44 | 2.89% | | 603378 | 亚士创能 | 6.11 | -7.70 | -0.04 | -0.65% | 85023 | 5213.001 | 1.98% | | 603730 | 岱美股份 | 6.09 | 16.03 | -0.04 | -0.65% | 260979 | 15890 | 1.21% | | 688061 | 灿瑞科技 | 36.50 | -68.05 | -0.24 | -0.65% | 19809.75 | 7315.386 | 4.58% | | 833346 | 威贸电子 | 29.97 | 52.27 | -0.20 | -0.66% | 21489 | 6437.267 | 4.82% | | 688063 | 派能科技 | 51.59 | 360.19 | -0.35 | -0.67% | 132247.1 | 68751.61 | 5.39% | | 605128 | 上海沿浦 | 39.69 | 54.72 | -0.27 | -0.68% | 50444 | 20038.12 | 2.39% | | 688230 | 芯导科技 | 71.08 | 75.14 | -0.49 | -0.68% | 23479.04 | 16731.86 | 2.00% | | 872541 | 铁大科技 | 17.14 | 35.88 | -0.12 | -0.70% | 55038 | 9406.281 | 6.11% | | 603122 | 合富中国 | 7.14 | 196.94 | -0.05 | -0.70% | 68925 | 4946.754 | 1.73% | | 603192 | 汇得科技 | 24.18 | 26.42 | -0.17 | -0.70% | 50124 | 12090.49 | 3.61% | | 600661 | 昂立教育 | 11.31 | -70.30 | -0.08 | -0.70% | 94294 | 10657.82 | 3.29% | | 300551 | 古鳌科技 | 12.59 | -11.89 | -0.09 | -0.71% | 329220 | 41678.24 | 9.71% | | 601788 | 光大证券 | 20.63 | 29.77 | -0.15 | -0.72% | 2170370 | 453860.3 | 5.56% | | 300613 | 富瀚微 | 55.88 | 73.94 | -0.41 | -0.73% | 114857 | 64592.53 | 5.24% | | 601595 | 上海电影 | 32.29 | 132.52 | -0.24 | -0.74% | 129657 | 41845.57 | 2.89% | | 603329 | 上海雅仕 | 12.06 | 51.88 | -0.09 | -0.74% | 66541 | 8048.526 | 3.22% | | 300230 | 永利股份 | 5.31 | 19.49 | -0.04 | -0.75% | 244653 | 13008.18 | 3.88% | | 300126 | 锐奇股份 | 7.89 | -125.51 | -0.06 | -0.75% | 64689 | 5133.342 | 3.07% | | 301419 | 阿莱德 | 33.55 | 77.87 | -0.26 | -0.77% | 48240 | 16244.87 | 11.37% | | 688188 | 柏楚电子 | 149.50 | 41.79 | -1.17 | -0.78% | 49525.29 | 75728.3 | 1.72% | | 603682 | 锦和商管 | 6.31 | 44.51 | -0.05 | -0.79% | 124454 | 7857.585 | 2.63% | | 688593 | 新相微 | 18.73 | 499.03 | -0.15 | -0.79% | 128688.8 | 24285.35 | 3.99% | | 300017 | 网宿科技 | 12.47 | 40.67 | -0.10 | -0.80% | 2037559 | 254667.5 | 8.89% | | 688031 | 星环科技-U | 56.18 | -20.11 | -0.48 | -0.85% | 72861.2 | 41318.6 | 7.75% | | 600272 | 开开实业 | 13.86 | 230.53 | -0.12 | -0.86% | 78448 | 10866.41 | 4.90% | | 300802 | 矩子科技 | 21.27 | 92.24 | -0.19 | -0.89% | 92822 | 19814.44 | 4.74% | | 600692 | 亚通股份 | 8.77 | -713.97 | -0.08 | -0.90% | 188300 | 16557.24 | 7.38% | | 300074 | 华平股份 | 5.38 | -49.29 | -0.05 | -0.92% | 184306 | 9959.152 | 3.40% | | 601968 | 宝钢包装 | 5.37 | 39.40 | -0.05 | -0.92% | 222769 | 12048.35 | 1.75% | | 300609 | 汇纳科技 | 52.51 | -1134.08 | -0.49 | -0.92% | 91593 | 48415.71 | 7.64% | | 603579 | 荣泰健康 | 37.48 | 41.57 | -0.36 | -0.95% | 90601 | 33913.4 | 4.72% | | 603121 | 华培动力 | 18.31 | 147.19 | -0.18 | -0.97% | 126141 | 23193.37 | 3.73% | | 603956 | 威派格 | 7.10 | -16.84 | -0.07 | -0.98% | 187078 | 13306.57 | 3.28% | | 001266 | 宏英智能 | 29.71 | 129.10 | -0.30 | -1.00% | 25395 | 7583.88 | 7.20% | | 603189 | 网达软件 | 21.74 | 582.04 | -0.22 | -1.00% | 175547 | 38602.96 | 6.51% | | 688126 | 沪硅产业 | 20.64 | -57.78 | -0.21 | -1.01% | 1003882 | 210226 | 3.67% | | 601696 | 中银证券 | 16.32 | 46.05 | -0.17 | -1.03% | 1722484 | 282689.5 | 6.20% | | 600629 | 华建集团 | 14.40 | 37.57 | -0.15 | -1.03% | 547228 | 79788.2 | 5.74% | | 605098 | 行动教育 | 37.00 | 16.73 | -0.39 | -1.04% | 19200 | 7091.486 | 1.61% | | 002162 | 悦心健康 | 4.73 | -30.54 | -0.05 | -1.05% | 299139 | 14163.65 | 3.26% | | 002278 | 神开股份 | 11.07 | 74.41 | -0.12 | -1.07% | 514986 | 57111.06 | 15.41% | | 688718 | 唯赛勃 | 16.90 | 73.39 | -0.19 | -1.11% | 36492.79 | 6196.538 | 2.10% | | 600822 | 上海物贸 | 12.43 | 118.29 | -0.14 | -1.11% | 196353 | 24397.5 | 4.96% | | 688603 | 天承科技 | 86.90 | 144.98 | -0.98 | -1.12% | 48419.14 | 41819.19 | 10.21% | | 688435 | 英方软件 | 38.11 | -110.93 | -0.43 | -1.12% | 35213.34 | 13532.34 | 7.46% | | 600640 | 国脉文化 | 13.19 | 603.41 | -0.15 | -1.12% | 111344 | 14693.58 | 1.40% | | 688372 | 伟测科技 | 79.68 | 54.33 | -0.94 | -1.17% | 152096.7 | 121856.8 | 14.73% | | 603786 | 科博达 | 54.41 | 28.95 | -0.67 | -1.22% | 43931 | 24064.98 | 1.09% | | 600819 | 耀皮玻璃 | 6.46 | 41.17 | -0.08 | -1.22% | 164332 | 10627.24 | 2.20% | | 600636 | *ST国化 | 8.75 | -9.74 | -0.11 | -1.24% | 71687 | 6302.474 | 1.63% | | 600643 | 爱建集团 | 6.34 | -16.81 | -0.08 | -1.25% | 725539.1 | 46053.02 | 4.56% | | 002451 | 摩恩电气 | 7.11 | 185.62 | -0.09 | -1.25% | 135767 | 9704.687 | 3.09% | | 600081 | 东风科技 | 14.36 | 76.95 | -0.19 | -1.31% | 205599 | 29782.38 | 4.62% | | 688071 | 华依科技 | 45.50 | -113.18 | -0.62 | -1.34% | 35163.51 | 16158.9 | 4.15% | | 605208 | 永茂泰 | 14.40 | 217.88 | -0.20 | -1.37% | 196193 | 28284.4 | 5.95% | | 002058 | *ST威尔 | 15.05 | -121.50 | -0.22 | -1.44% | 45305 | 6944.148 | 3.17% | | 600689 | 上海三毛 | 13.43 | 157.97 | -0.20 | -1.47% | 52484 | 7050.738 | 3.45% | | 688596 | 正帆科技 | 38.91 | 21.19 | -0.59 | -1.49% | 179612.2 | 70676.52 | 6.14% | | 301161 | 唯万密封 | 42.60 | 86.08 | -0.66 | -1.53% | 68883 | 29423.54 | 12.92% | | 688391 | 钜泉科技 | 32.44 | 44.82 | -0.51 | -1.55% | 25110.76 | 8243.84 | 4.38% | | 600641 | 万业企业 | 15.17 | 136.17 | -0.24 | -1.56% | 303971 | 46356.36 | 3.27% | | 688016 | 心脉医疗 | 119.19 | 32.83 | -1.91 | -1.58% | 43012.19 | 51147.69 | 3.49% | | 600119 | 长江投资 | 9.35 | -43.83 | -0.17 | -1.79% | 104956 | 9803.193 | 2.87% | | 300462 | ST华铭 | 10.90 | 582.11 | -0.20 | -1.80% | 68344 | 7514.045 | 5.00% | | 688213 | 思特威-W | 103.25 | 64.85 | -1.94 | -1.84% | 161626.9 | 168169.4 | 5.00% | | 603350 | 安乃达 | 41.48 | 44.93 | -0.78 | -1.85% | 51144 | 21197.94 | 11.62% | | 600835 | 上海机电 | 29.61 | 33.56 | -0.56 | -1.86% | 388816 | 115918.4 | 4.82% | | 002669 | 康达新材 | 14.20 | -20.04 | -0.27 | -1.87% | 213003 | 30295.53 | 7.06% | | 688019 | 安集科技 | 159.37 | 44.95 | -3.11 | -1.91% | 94992.27 | 153492.3 | 5.64% | | 688584 | 上海合晶 | 26.52 | 144.98 | -0.55 | -2.03% | 208667.3 | 55968.29 | 6.14% | | 688206 | 概伦电子 | 37.12 | -278.54 | -0.79 | -2.08% | 118088.5 | 44197.21 | 2.71% | | 600624 | 复旦复华 | 7.37 | -38.45 | -0.16 | -2.12% | 379503 | 28087.83 | 5.59% | | 300511 | 雪榕生物 | 6.80 | -6.61 | -0.15 | -2.16% | 328913 | 22357.83 | 6.36% | | 688351 | 微电生理 | 25.84 | 184.89 | -0.57 | -2.16% | 85498.77 | 22134.56 | 6.85% | | 688766 | 普冉股份 | 77.59 | 58.26 | -1.74 | -2.19% | 64177.03 | 50114.19 | 4.33% | | 688012 | 中微公司 | 211.00 | 78.66 | -4.80 | -2.22% | 264982.3 | 570172.4 | 4.23% | | 873693 | 阿为特 | 51.68 | 240.05 | -1.21 | -2.29% | 32209 | 16774.73 | 8.80% | | 300236 | 上海新阳 | 55.98 | 84.34 | -1.33 | -2.32% | 229057 | 128060.4 | 8.23% | | 430139 | 华岭股份 | 28.08 | -252.92 | -0.67 | -2.33% | 178270 | 51177.38 | 6.84% | | 688590 | 新致软件 | 25.08 | 757.56 | -0.63 | -2.45% | 187931.8 | 48078.83 | 7.15% | | 603580 | *ST艾艾 | 14.93 | -417.91 | -0.41 | -2.67% | 29928 | 4506.927 | 2.29% | | 600193 | *ST创兴 | 4.36 | -9.26 | -0.12 | -2.68% | 148949 | 6552.834 | 3.50% | | 301173 | 毓恬冠佳 | 55.30 | 34.71 | -1.60 | -2.81% | 31499 | 17398.45 | 18.68% | | 605186 | 健麾信息 | 22.31 | 98.82 | -0.69 | -3.00% | 55290 | 12488.83 | 4.07% | | 301228 | 实朴检测 | 27.39 | -57.03 | -0.90 | -3.18% | 49546 | 13613.33 | 4.14% | | 603633 | 徕木股份 | 10.60 | 67.39 | -0.36 | -3.28% | 422211 | 45707.3 | 9.89% | | 688691 | 灿芯股份 | 81.27 | -476.66 | -2.78 | -3.31% | 113198.7 | 93874.09 | 15.84% | | 603159 | 上海亚虹 | 21.01 | 166.72 | -0.81 | -3.71% | 54075 | 11451.8 | 3.86% | | 600637 | 东方明珠 | 9.01 | 45.15 | -0.36 | -3.84% | 2516259 | 232864.5 | 7.48% | | 688220 | 翱捷科技-U | 109.00 | -66.08 | -4.45 | -3.92% | 194682.6 | 214221.2 | 5.40% | | 605050 | 福然德 | 15.74 | 23.45 | -0.76 | -4.61% | 205606 | 32619.59 | 4.17% | | 002858 | 力盛体育 | 14.54 | -54.19 | -0.71 | -4.66% | 210196 | 30666.67 | 14.30% | | 002565 | 顺灏股份 | 8.18 | 168.07 | -0.40 | -4.66% | 737951.1 | 61109.8 | 6.96% | | 603365 | 水星家纺 | 17.77 | 12.85 | -0.89 | -4.77% | 63832 | 11487.52 | 2.46% | | 603499 | 翔港科技 | 18.55 | 43.40 | -1.73 | -8.53% | 303800 | 57211.1 | 10.04% | | 600651 | 飞乐音响 | 7.18 | 614.61 | -0.72 | -9.11% | 1695647 | 123972.6 | 6.76% |
|