|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优刻得-W(688158)上海市上涨家数:192下跌家数:241平均涨幅:+0.24%平均换手:1.97%总成交额:1356.83亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1028196 | 447631.9 | 25.36% | | 688099 | 晶晨股份 | 92.40 | 42.03 | +11.58 | +14.33% | 289160.9 | 264525.3 | 6.87% | | 300017 | 网宿科技 | 22.59 | 64.48 | +2.14 | +10.46% | 4662639 | 987223.4 | 20.23% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1156703 | 111814.8 | 5.80% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 453000 | 186377.4 | 1.90% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 174154 | 124526.4 | 1.98% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 987304 | 128749.5 | 1.22% | | 688071 | 华依科技 | 44.94 | -81.70 | +3.94 | +9.61% | 63102.44 | 28218.18 | 7.44% | | 600026 | 中远海能 | 18.57 | 30.73 | +1.54 | +9.04% | 714002 | 131119.8 | 2.05% | | 300327 | 中颖电子 | 31.35 | 105.74 | +2.46 | +8.52% | 397697 | 122573.3 | 11.73% | | 688118 | 普元信息 | 34.10 | 101.95 | +2.36 | +7.44% | 78830.6 | 26432.42 | 8.45% | | 688521 | 芯原股份 | 254.70 | -242.79 | +16.89 | +7.10% | 165666 | 405743.5 | 3.15% | | 688220 | 翱捷科技-U | 89.82 | -61.80 | +5.73 | +6.81% | 72118.84 | 62819.01 | 1.95% | | 002706 | 良信股份 | 11.16 | 41.01 | +0.69 | +6.59% | 662903 | 73412.41 | 7.24% | | 688031 | 星环科技-U | 191.02 | -87.73 | +10.72 | +5.95% | 44262.4 | 83351.34 | 3.65% | | 603192 | 汇得科技 | 27.72 | 31.51 | +1.51 | +5.76% | 54571 | 14847.72 | 3.91% | | 688206 | 概伦电子 | 38.51 | 5262.33 | +1.99 | +5.45% | 54476.05 | 20446.67 | 1.25% | | 002028 | 思源电气 | 217.84 | 61.97 | +11.24 | +5.44% | 69790 | 150353.2 | 1.14% | | 603296 | 华勤技术 | 89.18 | 22.79 | +4.42 | +5.21% | 121689 | 106367.2 | 2.13% | | 688385 | 复旦微电 | 87.22 | 151.05 | +4.01 | +4.82% | 176474.6 | 153707.9 | 3.27% | | 300551 | 古鳌科技 | 17.90 | -18.68 | +0.80 | +4.68% | 158343 | 28093.15 | 4.67% | | 688018 | 乐鑫科技 | 171.00 | 61.47 | +7.59 | +4.64% | 35232.16 | 59085.85 | 2.25% | | 605289 | 罗曼股份 | 79.85 | -294.64 | +3.28 | +4.28% | 36815 | 28509.76 | 3.40% | | 300153 | 科泰电源 | 34.88 | 231.86 | +1.42 | +4.24% | 162487 | 56186.79 | 5.10% | | 300508 | 维宏股份 | 44.35 | 55.42 | +1.74 | +4.08% | 31239 | 13723.53 | 3.82% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 755580.9 | 39160.11 | 8.85% | | 600841 | 动力新科 | 10.98 | -14.04 | +0.41 | +3.88% | 345627 | 37789.59 | 3.31% | | 600845 | 宝信软件 | 24.22 | 48.52 | +0.87 | +3.73% | 335410 | 80503.39 | 1.57% | | 688368 | 晶丰明源 | 140.10 | 278.13 | +5.00 | +3.70% | 21104 | 29605.75 | 2.38% | | 603887 | 城地香江 | 16.98 | -41.57 | +0.59 | +3.60% | 381302 | 64055.52 | 6.41% | | 600517 | 国网英大 | 6.91 | 16.78 | +0.24 | +3.60% | 502831 | 34521.44 | 0.88% | | 603881 | 数据港 | 43.49 | 212.59 | +1.49 | +3.55% | 895576 | 392747 | 12.47% | | 688107 | 安路科技 | 30.66 | -51.54 | +1.04 | +3.51% | 52110.9 | 15815.73 | 1.30% | | 688591 | 泰凌微 | 44.34 | 61.76 | +1.47 | +3.43% | 39057.68 | 17057.63 | 2.32% | | 301499 | 维科精密 | 31.75 | 87.93 | +1.05 | +3.42% | 30681 | 9715.471 | 8.88% | | 300171 | 东富龙 | 16.90 | 74.85 | +0.55 | +3.36% | 140773 | 23700.73 | 2.50% | | 688479 | 友车科技 | 24.68 | 85.57 | +0.80 | +3.35% | 39852.92 | 9822.011 | 6.40% | | 603057 | 紫燕食品 | 29.16 | 62.92 | +0.94 | +3.33% | 35097 | 10202.17 | 0.85% | | 605398 | 新炬网络 | 33.20 | 807.19 | +1.06 | +3.30% | 40230 | 13141.34 | 2.47% | | 688213 | 思特威-W | 98.79 | 48.53 | +3.11 | +3.25% | 65859.11 | 64353.77 | 2.04% | | 300286 | 安科瑞 | 28.54 | 35.15 | +0.89 | +3.22% | 58500 | 16675.69 | 2.76% | | 688798 | 艾为电子 | 79.42 | 52.50 | +2.42 | +3.14% | 24376.88 | 19106.07 | 1.80% | | 301419 | 阿莱德 | 36.43 | 62.11 | +1.11 | +3.14% | 33942 | 12250.99 | 4.28% | | 688593 | 新相微 | 29.75 | 1036.73 | +0.84 | +2.91% | 105963.4 | 31356.64 | 3.28% | | 688682 | 霍莱沃 | 49.97 | 457.50 | +1.40 | +2.88% | 11545.46 | 5686.812 | 1.13% | | 603496 | 恒为科技 | 30.09 | 275.78 | +0.83 | +2.84% | 132890 | 39552.19 | 4.15% | | 600150 | 中国船舶 | 35.98 | 40.12 | +0.99 | +2.83% | 1191872 | 426205.4 | 1.96% | | 603960 | 克来机电 | 25.20 | 150.00 | +0.68 | +2.77% | 152297 | 38139.22 | 5.81% | | 002158 | 汉钟精机 | 27.40 | 27.49 | +0.73 | +2.74% | 97572 | 27018.95 | 1.83% | | 688330 | 宏力达 | 48.10 | 30.78 | +1.28 | +2.73% | 35806.11 | 17160.84 | 2.56% | | 603211 | 晋拓股份 | 22.39 | 96.78 | +0.59 | +2.71% | 55259 | 12340.72 | 2.03% | | 688691 | 灿芯股份 | 136.77 | -142.20 | +3.59 | +2.70% | 32774.83 | 44311 | 4.59% | | 300609 | 汇纳科技 | 39.93 | -229.61 | +1.03 | +2.65% | 32925 | 12989.34 | 2.75% | | 600602 | 云赛智联 | 22.61 | 163.37 | +0.58 | +2.63% | 663991 | 148775.6 | 6.18% | | 603083 | 剑桥科技 | 103.98 | 133.71 | +2.51 | +2.47% | 138974 | 144862.8 | 5.04% | | 603009 | 北特科技 | 52.48 | 175.98 | +1.20 | +2.34% | 73909 | 38443.35 | 2.18% | | 688110 | 东芯股份 | 133.67 | -323.06 | +2.95 | +2.26% | 93584.05 | 123505.1 | 2.12% | | 300462 | ST华铭 | 12.40 | 58.92 | +0.27 | +2.23% | 33693 | 4139.3 | 2.44% | | 300613 | 富瀚微 | 47.63 | 71.91 | +0.98 | +2.10% | 41189 | 19556.29 | 1.88% | | 300170 | 汉得信息 | 25.30 | 130.72 | +0.52 | +2.10% | 558548 | 139085 | 5.72% | | 002565 | 顺灏股份 | 16.05 | 300.09 | +0.32 | +2.03% | 853808.9 | 136977 | 8.06% | | 688335 | 复洁科技 | 39.16 | -177.07 | +0.78 | +2.03% | 11749.68 | 4558.128 | 0.79% | | 605128 | 上海沿浦 | 38.90 | 52.94 | +0.75 | +1.97% | 18686 | 7244.92 | 0.89% | | 301525 | 儒竞科技 | 85.23 | 52.36 | +1.61 | +1.93% | 8460 | 7188.831 | 3.59% | | 688507 | 索辰科技 | 101.32 | 249.79 | +1.80 | +1.81% | 10584.62 | 10605.24 | 2.15% | | 603786 | 科博达 | 69.38 | 32.86 | +1.23 | +1.80% | 13523 | 9362.44 | 0.33% | | 301062 | 上海艾录 | 10.16 | -75.66 | +0.18 | +1.80% | 130329 | 13317.4 | 4.18% | | 600732 | 爱旭股份 | 14.89 | -10.44 | +0.26 | +1.78% | 393751 | 58161.75 | 2.18% | | 605222 | 起帆电缆 | 21.14 | 58.69 | +0.36 | +1.73% | 41456 | 8754.26 | 1.00% | | 600638 | 新黄浦 | 7.24 | 29.97 | +0.12 | +1.69% | 97184 | 7051.8 | 1.44% | | 301000 | 肇民科技 | 40.04 | 67.41 | +0.65 | +1.65% | 23198 | 9316.74 | 1.01% | | 600604 | 市北高新 | 5.59 | -177.80 | +0.09 | +1.64% | 102121 | 5674.73 | 0.73% | | 300253 | 卫宁健康 | 11.30 | -81.25 | +0.18 | +1.62% | 553504 | 62024.19 | 3.03% | | 301161 | 唯万密封 | 35.45 | 58.61 | +0.55 | +1.58% | 12753 | 4490.25 | 1.65% | | 301230 | 泓博医药 | 46.90 | 178.92 | +0.71 | +1.54% | 52485 | 24867.99 | 4.18% | | 688160 | 步科股份 | 130.45 | 194.10 | +1.97 | +1.53% | 12364.03 | 16137.61 | 1.36% | | 603728 | 鸣志电器 | 71.46 | 371.96 | +1.07 | +1.52% | 28870 | 20566.6 | 0.69% | | 688082 | 盛美上海 | 182.10 | 52.64 | +2.71 | +1.51% | 14815.8 | 26957.85 | 0.34% | | 300222 | 科大智能 | 12.13 | 84.77 | +0.18 | +1.51% | 174427 | 21109.34 | 2.75% | | 688590 | 新致软件 | 18.27 | 674.64 | +0.27 | +1.50% | 55380.56 | 10031.48 | 2.11% | | 688653 | 康希通信 | 14.01 | -81.70 | +0.20 | +1.45% | 40662.06 | 5674.526 | 1.29% | | 603232 | 格尔软件 | 26.94 | 668.40 | +0.38 | +1.43% | 161296 | 43319.64 | 6.97% | | 688584 | 上海合晶 | 23.46 | 106.42 | +0.33 | +1.43% | 21058.71 | 4916.204 | 0.61% | | 603275 | 众辰科技 | 49.78 | 38.19 | +0.70 | +1.43% | 9500 | 4691.72 | 2.29% | | 002451 | 摩恩电气 | 10.28 | 343.92 | +0.14 | +1.38% | 118966 | 12222.89 | 2.71% | | 920693 | 阿为特 | 38.05 | 280.94 | +0.50 | +1.33% | 4278 | 1623.036 | 1.17% | | 301257 | 普蕊斯 | 69.48 | 45.16 | +0.90 | +1.31% | 13378 | 9413.28 | 1.78% | | 601611 | 中国核建 | 15.50 | 27.23 | +0.20 | +1.31% | 317541 | 48948.71 | 1.05% | | 300226 | 上海钢联 | 29.48 | 46.57 | +0.38 | +1.31% | 85797 | 25243.76 | 2.80% | | 920300 | 辰光医疗 | 14.75 | -19.68 | +0.19 | +1.30% | 8550 | 1259.979 | 1.29% | | 688680 | 海优新材 | 65.23 | -10.59 | +0.84 | +1.30% | 22639.38 | 14687.23 | 2.69% | | 002195 | 岩山科技 | 10.11 | 332.01 | +0.13 | +1.30% | 2454546 | 247745.9 | 4.38% | | 301555 | 惠柏新材 | 35.45 | 44.36 | +0.45 | +1.29% | 16579 | 5831.44 | 3.43% | | 688391 | 钜泉科技 | 32.83 | 56.75 | +0.41 | +1.26% | 6429.72 | 2105.856 | 0.56% | | 301315 | 威士顿 | 62.51 | 127.25 | +0.77 | +1.25% | 15872 | 9806.449 | 4.29% | | 600072 | 中船科技 | 13.00 | -16.06 | +0.16 | +1.25% | 325221 | 41729.32 | 3.00% | | 300008 | 天海防务 | 8.95 | 52.70 | +0.11 | +1.24% | 1171821 | 104245.2 | 7.11% | | 688484 | 南芯科技 | 43.20 | 81.65 | +0.53 | +1.24% | 32850.08 | 14131.22 | 1.11% | | 300378 | 鼎捷数智 | 49.77 | 86.17 | +0.61 | +1.24% | 63928 | 31612.68 | 2.37% | | 600676 | 交运股份 | 8.16 | -43.07 | +0.10 | +1.24% | 106170 | 8631.77 | 1.03% | | 603037 | 凯众股份 | 16.52 | 50.54 | +0.20 | +1.23% | 47435 | 7855.95 | 1.78% | | 600850 | 电科数字 | 28.14 | 38.04 | +0.34 | +1.22% | 62324 | 17430.8 | 0.92% | | 002454 | 松芝股份 | 9.31 | 28.19 | +0.11 | +1.20% | 58042 | 5400.3 | 0.93% | | 688061 | 灿瑞科技 | 35.99 | -61.94 | +0.42 | +1.18% | 5397.57 | 1936.249 | 1.20% | | 688193 | 仁度生物 | 54.48 | -399.11 | +0.63 | +1.17% | 2777.1 | 1494.922 | 0.69% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.07 | +1.16% | 122002 | 7376.46 | 1.05% | | 300245 | 天玑科技 | 13.32 | -47.10 | +0.15 | +1.14% | 49651 | 6573.4 | 1.63% | | 688596 | 正帆科技 | 33.58 | 36.94 | +0.36 | +1.08% | 32057.62 | 10727.24 | 1.09% | | 300963 | 中洲特材 | 19.74 | 118.32 | +0.21 | +1.08% | 60267 | 11881.4 | 2.17% | | 601519 | 大智慧 | 12.42 | -832.51 | +0.13 | +1.06% | 129039 | 15959.56 | 0.65% | | 603565 | 中谷物流 | 10.61 | 10.43 | +0.11 | +1.05% | 102899 | 10904.84 | 0.49% | | 920541 | 铁大科技 | 13.57 | 28.06 | +0.14 | +1.04% | 3410 | 460.9544 | 0.38% | | 688608 | 恒玄科技 | 210.03 | 52.65 | +2.14 | +1.03% | 14521.99 | 30375.53 | 0.86% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.07 | +0.99% | 142378 | 10178.21 | 2.49% | | 002346 | 柘中股份 | 20.61 | 15.88 | +0.20 | +0.98% | 25131 | 5190.66 | 0.64% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 304274 | 15771.18 | 0.92% | | 300983 | 尤安设计 | 27.58 | -24.52 | +0.26 | +0.95% | 6710 | 1843.46 | 0.63% | | 600696 | *ST岩石 | 2.14 | -2.82 | +0.02 | +0.94% | 150146 | 3148.91 | 4.49% | | 301024 | 霍普股份 | 39.14 | -28.97 | +0.36 | +0.93% | 4778 | 1859.02 | 0.78% | | 300578 | 会畅科技 | 25.16 | 299.78 | +0.23 | +0.92% | 58023 | 14494.92 | 2.93% | | 300272 | 开能健康 | 7.66 | 49.43 | +0.07 | +0.92% | 66365 | 5046.45 | 1.43% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 838788 | 73412.54 | 0.66% | | 300257 | 开山股份 | 18.89 | 46.43 | +0.16 | +0.85% | 104105 | 19809.13 | 1.09% | | 920414 | 欧普泰 | 16.59 | -54.34 | +0.14 | +0.85% | 46286 | 7577.831 | 8.25% | | 688155 | 先惠技术 | 91.15 | 47.97 | +0.76 | +0.84% | 16113.79 | 14660.04 | 1.27% | | 603341 | 龙旗科技 | 45.80 | 41.44 | +0.37 | +0.81% | 44997 | 20532.69 | 1.69% | | 301166 | 优宁维 | 33.72 | -153.73 | +0.27 | +0.81% | 8523 | 2865.05 | 1.50% | | 600021 | 上海电力 | 20.46 | 21.89 | +0.16 | +0.79% | 312166 | 63845.66 | 1.11% | | 301099 | 雅创电子 | 46.36 | 65.25 | +0.36 | +0.78% | 12834 | 5961.49 | 1.43% | | 603690 | 至纯科技 | 27.79 | -125.85 | +0.21 | +0.76% | 53525 | 14816.87 | 1.40% | | 601083 | 锦江航运 | 11.93 | 10.39 | +0.09 | +0.76% | 62084 | 7435.689 | 3.20% | | 688648 | 中邮科技 | 60.77 | 13.92 | +0.45 | +0.75% | 10776.76 | 6546.298 | 1.55% | | 301563 | 云汉芯城 | 161.36 | 91.99 | +1.19 | +0.74% | 4220 | 6802.57 | 3.02% | | 688660 | 电气风电 | 14.12 | -18.11 | +0.10 | +0.71% | 47915.3 | 6732.445 | 0.36% | | 601696 | 中银证券 | 14.30 | 36.12 | +0.10 | +0.70% | 471434 | 67179.66 | 1.70% | | 600641 | 先导基电 | 17.89 | 105.45 | +0.12 | +0.68% | 84165 | 15005.68 | 0.90% | | 600835 | 上海机电 | 28.33 | 31.71 | +0.19 | +0.68% | 41183 | 11646.59 | 0.51% | | 688802 | 沐曦股份-U | 511.91 | -210.54 | +3.41 | +0.67% | 4699.69 | 23994.22 | 2.59% | | 688217 | 睿昂基因 | 31.50 | -64.89 | +0.20 | +0.64% | 5904.52 | 1853.219 | 1.06% | | 688351 | 微电生理 | 23.64 | 212.86 | +0.15 | +0.64% | 21405 | 5015.482 | 1.71% | | 600621 | 华鑫股份 | 16.70 | 31.24 | +0.10 | +0.60% | 128158 | 21338.37 | 1.21% | | 603068 | 博通集成 | 38.21 | 308.22 | +0.22 | +0.58% | 18879 | 7194.34 | 1.26% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.18 | +0.57% | 59398 | 18697.94 | 0.84% | | 600508 | 上海能源 | 12.64 | 26.48 | +0.07 | +0.56% | 56090 | 7056.33 | 0.78% | | 603108 | 润达医疗 | 16.28 | -62.27 | +0.09 | +0.56% | 100766 | 16318.65 | 1.67% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 27683 | 3523.4 | 0.78% | | 605186 | 健麾信息 | 22.35 | 340.71 | +0.12 | +0.54% | 21156 | 4726.56 | 1.56% | | 688123 | 聚辰股份 | 148.93 | 59.11 | +0.78 | +0.53% | 36321.1 | 54238.64 | 2.29% | | 601156 | 东航物流 | 19.35 | 11.72 | +0.10 | +0.52% | 49074 | 9546.74 | 0.52% | | 688063 | 派能科技 | 62.01 | 294.93 | +0.32 | +0.52% | 22318.97 | 13863.38 | 0.91% | | 920961 | 创远信科 | 27.19 | 266.97 | +0.14 | +0.52% | 11640 | 3173.732 | 1.15% | | 920504 | 博迅生物 | 25.44 | 68.14 | +0.13 | +0.51% | 1554 | 393.6391 | 0.91% | | 002184 | 海得控制 | 13.19 | -42.51 | +0.06 | +0.46% | 25733 | 3384.5 | 1.07% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.03 | +0.45% | 163104 | 10844.38 | 1.13% | | 920139 | 华岭股份 | 21.30 | -201.62 | +0.09 | +0.42% | 22624 | 4823.59 | 0.88% | | 603197 | 保隆科技 | 36.31 | 30.79 | +0.15 | +0.41% | 11275 | 4085.4 | 0.53% | | 301173 | 毓恬冠佳 | 47.36 | 25.87 | +0.19 | +0.40% | 2596 | 1223.23 | 1.46% | | 920346 | 威贸电子 | 24.28 | 40.96 | +0.09 | +0.37% | 2575 | 624.2026 | 0.58% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 68950 | 11456.21 | 1.30% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 357984 | 39584.01 | 0.86% | | 301151 | 冠龙节能 | 20.07 | 41.92 | +0.07 | +0.35% | 9995 | 2002.99 | 0.59% | | 603681 | 永冠新材 | 20.79 | 26.87 | +0.07 | +0.34% | 38399 | 7951.48 | 2.01% | | 600662 | 外服控股 | 5.94 | 12.26 | +0.02 | +0.34% | 110814 | 6584.75 | 0.49% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.03 | +0.33% | 52707 | 4840.5 | 1.23% | | 688372 | 伟测科技 | 123.36 | 68.45 | +0.33 | +0.27% | 24029.39 | 29831.66 | 1.61% | | 603659 | 璞泰来 | 28.35 | 36.66 | +0.07 | +0.25% | 139604 | 39571.72 | 0.65% | | 603918 | 金桥信息 | 16.54 | -125.02 | +0.04 | +0.24% | 61587 | 10149.45 | 1.69% | | 603713 | 密尔克卫 | 66.23 | 17.46 | +0.16 | +0.24% | 17193 | 11470.36 | 1.09% | | 688578 | 艾力斯 | 96.83 | 21.98 | +0.22 | +0.23% | 16507.42 | 15932.08 | 0.37% | | 600636 | *ST国化 | 8.94 | -11.02 | +0.02 | +0.22% | 19297 | 1724 | 0.44% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.04 | +0.21% | 68712 | 13305.24 | 0.72% | | 301001 | 凯淳股份 | 34.77 | 306.24 | +0.07 | +0.20% | 18875 | 6519.12 | 3.78% | | 300225 | *ST金泰 | 5.03 | 86.08 | +0.01 | +0.20% | 32707 | 1647.36 | 0.69% | | 300947 | 德必集团 | 20.65 | 142.24 | +0.04 | +0.19% | 18267 | 3768.61 | 1.21% | | 600649 | 城投控股 | 5.29 | 45.61 | +0.01 | +0.19% | 361537 | 19337.88 | 1.44% | | 920112 | 巴兰仕 | 38.05 | 21.11 | +0.06 | +0.16% | 613 | 232.888 | 0.26% | | 605098 | 行动教育 | 49.12 | 20.28 | +0.07 | +0.14% | 6897 | 3372.76 | 0.58% | | 300493 | 润欣科技 | 21.21 | 239.90 | +0.03 | +0.14% | 194051 | 40844.26 | 3.83% | | 603580 | *ST艾艾 | 14.21 | -1337.95 | +0.02 | +0.14% | 4740 | 676.3 | 0.36% | | 603682 | 锦和商管 | 7.74 | 58.09 | +0.01 | +0.13% | 328735 | 25304.02 | 6.96% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 117213 | 9561.8 | 1.81% | | 603324 | 盛剑科技 | 26.27 | 65.61 | +0.03 | +0.11% | 5217 | 1371.72 | 0.35% | | 688615 | 合合信息 | 246.50 | 77.53 | +0.28 | +0.11% | 15152.78 | 37185.16 | 1.57% | | 600895 | 张江高科 | 40.34 | 57.42 | +0.04 | +0.10% | 90784 | 36633.11 | 0.59% | | 688603 | 天承科技 | 75.57 | 121.58 | +0.07 | +0.09% | 10120.55 | 7645.093 | 2.13% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.01 | +0.09% | 35504 | 3870.19 | 1.38% | | 688230 | 芯导科技 | 71.56 | 79.28 | +0.06 | +0.08% | 5465.86 | 3923.053 | 0.46% | | 603579 | 荣泰健康 | 24.37 | 30.57 | +0.02 | +0.08% | 13734 | 3339.39 | 0.68% | | 603107 | 上海汽配 | 15.45 | 27.46 | +0.01 | +0.06% | 15780 | 2436.49 | 0.72% | | 301303 | 真兰仪表 | 15.97 | 19.31 | +0.01 | +0.06% | 19243 | 3070.76 | 1.89% | | 600619 | 海立股份 | 18.33 | 297.21 | +0.01 | +0.05% | 62131 | 11388.38 | 0.79% | | 688265 | 南模生物 | 46.44 | 74.72 | +0.02 | +0.04% | 4359.97 | 2026.064 | 0.56% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1144566 | 33493.93 | 1.29% | | 600193 | *ST创兴 | 4.17 | -9.79 | 0.00 | 0.00% | 30977 | 1287.49 | 0.73% | | 600608 | *ST沪科 | 3.52 | -240.45 | 0.00 | 0.00% | 15832 | 555.96 | 0.50% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 69235 | 4543.47 | 0.97% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 753864.9 | 20433.88 | 0.77% | | 002211 | ST宏达 | 3.62 | -49.48 | 0.00 | 0.00% | 26439 | 952.1 | 0.61% | | 300074 | 华平股份 | 4.97 | -44.84 | 0.00 | 0.00% | 124637 | 6163.44 | 2.28% | | 603006 | 联明股份 | 14.19 | 48.79 | 0.00 | 0.00% | 15546 | 2205.36 | 0.61% | | 603131 | 上海沪工 | 24.27 | -224.56 | 0.00 | 0.00% | 43610 | 10556.23 | 1.29% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603683 | 晶华新材 | 24.40 | 110.52 | 0.00 | 0.00% | 32724 | 8011.649 | 1.14% | | 688202 | 美迪西 | 67.00 | -38.82 | 0.00 | 0.00% | 22549.73 | 15325.21 | 1.68% | | 301046 | 能辉科技 | 25.40 | 173.48 | 0.00 | 0.00% | 11380 | 2892.32 | 0.88% | | 688091 | 上海谊众 | 54.30 | 488.77 | 0.00 | 0.00% | 13824.15 | 7476.146 | 0.67% | | 688238 | 和元生物 | 7.17 | -15.82 | 0.00 | 0.00% | 34044.08 | 2435.884 | 0.53% | | 688293 | 奥浦迈 | 53.49 | 160.85 | 0.00 | 0.00% | 7308.84 | 3939.674 | 0.64% | | 603650 | 彤程新材 | 57.69 | 62.11 | -0.01 | -0.02% | 72506 | 41777.07 | 1.18% | | 603236 | 移远通信 | 86.32 | 25.74 | -0.04 | -0.05% | 47306 | 40581.89 | 1.81% | | 300380 | 安硕信息 | 40.99 | 244.61 | -0.02 | -0.05% | 11248 | 4592.35 | 0.88% | | 300642 | 透景生命 | 18.68 | 190.76 | -0.01 | -0.05% | 14316 | 2671.82 | 1.04% | | 600081 | 东风科技 | 11.89 | 131.25 | -0.01 | -0.08% | 11576 | 1375.41 | 0.26% | | 920799 | 艾融软件 | 44.57 | 124.90 | -0.04 | -0.09% | 8430 | 3760.779 | 0.70% | | 002401 | 中远海科 | 16.59 | -5704.74 | -0.02 | -0.12% | 19773 | 3272.77 | 0.53% | | 688019 | 安集科技 | 265.70 | 59.76 | -0.36 | -0.14% | 16953.87 | 44877.96 | 1.01% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 59777 | 4148.05 | 1.05% | | 603350 | 安乃达 | 38.33 | 36.89 | -0.06 | -0.16% | 4122 | 1578 | 0.94% | | 300627 | 华测导航 | 37.40 | 42.88 | -0.06 | -0.16% | 48862 | 18259.67 | 0.75% | | 002324 | 普利特 | 18.01 | 77.93 | -0.03 | -0.17% | 101121 | 18229.13 | 1.30% | | 300236 | 上海新阳 | 78.55 | 95.76 | -0.14 | -0.18% | 44652 | 35179.83 | 1.60% | | 688519 | 南亚新材 | 105.59 | 162.97 | -0.19 | -0.18% | 50497.91 | 52920.18 | 2.15% | | 688179 | 阿拉丁 | 15.84 | 62.76 | -0.03 | -0.19% | 41696.62 | 6642.774 | 1.25% | | 688085 | 三友医疗 | 21.03 | 108.09 | -0.04 | -0.19% | 18825.24 | 3977.402 | 0.60% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 129685 | 6362.45 | 0.61% | | 605081 | *ST太和 | 9.79 | -2.91 | -0.02 | -0.20% | 11002 | 1073.27 | 0.97% | | 301228 | 实朴检测 | 41.91 | -74.13 | -0.09 | -0.21% | 19868 | 8342.91 | 1.66% | | 688592 | 司南导航 | 48.44 | -81.27 | -0.11 | -0.23% | 10347.1 | 4971.646 | 2.69% | | 688505 | 复旦张江 | 8.76 | -144.89 | -0.02 | -0.23% | 25643.29 | 2245.535 | 0.36% | | 300899 | *ST凯鑫 | 34.10 | 98.07 | -0.08 | -0.23% | 2949 | 1003.19 | 0.72% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 119648 | 10044.22 | 0.24% | | 300398 | 飞凯材料 | 28.74 | 49.14 | -0.07 | -0.24% | 295427 | 85472.68 | 5.24% | | 603022 | 新通联 | 11.57 | 44.11 | -0.03 | -0.26% | 28517 | 3304.66 | 1.43% | | 002605 | 姚记科技 | 26.80 | 22.16 | -0.07 | -0.26% | 61897 | 16446.66 | 1.84% | | 603039 | 泛微网络 | 50.56 | 60.80 | -0.14 | -0.28% | 36279 | 18293.3 | 1.39% | | 605151 | 西上海 | 21.33 | -197.17 | -0.06 | -0.28% | 19861 | 4241.54 | 1.48% | | 688131 | 皓元医药 | 71.82 | 51.66 | -0.21 | -0.29% | 20000.78 | 14460.62 | 0.94% | | 688766 | 普冉股份 | 256.49 | 299.67 | -0.77 | -0.30% | 43756.64 | 113899.6 | 2.96% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.07 | -0.31% | 899004 | 204059.6 | 0.67% | | 688016 | 心脉医疗 | 98.49 | 32.13 | -0.32 | -0.32% | 7530.47 | 7424.71 | 0.61% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 318762 | 9286.5 | 0.53% | | 603226 | 菲林格尔 | 29.00 | -216.85 | -0.10 | -0.34% | 25215 | 7404.209 | 0.71% | | 301289 | 国缆检测 | 60.67 | 54.22 | -0.21 | -0.34% | 8919 | 5437.69 | 1.15% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 52466 | 9035.24 | 0.19% | | 603418 | 友升股份 | 56.83 | 21.76 | -0.20 | -0.35% | 3814 | 2169.38 | 0.94% | | 600741 | 华域汽车 | 19.24 | 8.78 | -0.07 | -0.36% | 54306 | 10513.28 | 0.17% | | 688126 | 沪硅产业 | 20.62 | -63.97 | -0.08 | -0.39% | 154497.6 | 31895.42 | 0.57% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 82310 | 4237.97 | 1.31% | | 002636 | 金安国纪 | 26.49 | 174.45 | -0.11 | -0.41% | 380927 | 99273.71 | 5.26% | | 601788 | 光大证券 | 16.84 | 20.82 | -0.07 | -0.41% | 89938 | 15150.85 | 0.23% | | 603501 | 豪威集团 | 116.80 | 35.42 | -0.49 | -0.42% | 76370 | 89278.3 | 0.63% | | 688212 | 澳华内镜 | 42.35 | -78.79 | -0.18 | -0.42% | 8142.63 | 3446.692 | 0.60% | | 600848 | 上海临港 | 11.52 | 18.54 | -0.05 | -0.43% | 49154 | 5668.58 | 0.21% | | 603196 | 日播时尚 | 25.18 | -141.08 | -0.11 | -0.43% | 13440 | 3387.72 | 0.57% | | 603325 | 博隆技术 | 79.95 | 14.23 | -0.35 | -0.44% | 3466 | 2778.5 | 1.01% | | 688065 | 凯赛生物 | 54.34 | 65.93 | -0.24 | -0.44% | 17318.43 | 9413.385 | 0.30% | | 603895 | 天永智能 | 33.40 | -24.35 | -0.15 | -0.45% | 9277 | 3116.14 | 0.86% | | 601211 | 国泰海通 | 19.92 | 13.73 | -0.09 | -0.45% | 351231 | 69966.43 | 0.26% | | 605208 | 永茂泰 | 13.02 | 83.03 | -0.06 | -0.46% | 25218 | 3303 | 0.76% | | 601702 | 华峰铝业 | 23.38 | 18.74 | -0.11 | -0.47% | 71618 | 16981.2 | 0.72% | | 688602 | 康鹏科技 | 8.49 | -122.03 | -0.04 | -0.47% | 56325.83 | 4789.924 | 2.17% | | 603153 | 上海建科 | 16.91 | 18.75 | -0.08 | -0.47% | 10155 | 1716.86 | 0.75% | | 603189 | 网达软件 | 21.06 | 988.42 | -0.10 | -0.47% | 43833 | 9183.44 | 1.63% | | 002252 | 上海莱士 | 6.29 | 22.86 | -0.03 | -0.47% | 158730 | 9977.06 | 0.24% | | 688370 | 丛麟科技 | 30.20 | 136.18 | -0.15 | -0.49% | 6849.61 | 2066.42 | 1.57% | | 600284 | 浦东建设 | 8.00 | 20.82 | -0.04 | -0.50% | 127800 | 10312.08 | 1.32% | | 600061 | 国投资本 | 7.74 | 14.28 | -0.04 | -0.51% | 257961 | 19945.92 | 0.40% | | 600612 | 老凤祥 | 44.34 | 14.39 | -0.23 | -0.52% | 10989 | 4880.2 | 0.35% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 129680 | 9959.85 | 0.85% | | 301060 | 兰卫医学 | 11.27 | -64.93 | -0.06 | -0.53% | 33860 | 3828.61 | 0.94% | | 603730 | 岱美股份 | 11.23 | 38.68 | -0.06 | -0.53% | 172692 | 19628.64 | 0.80% | | 300890 | 翔丰华 | 31.15 | 283.45 | -0.17 | -0.54% | 22184 | 6902.169 | 2.04% | | 688062 | 迈威生物-U | 36.86 | -15.55 | -0.21 | -0.57% | 27206.41 | 10029.5 | 1.33% | | 300129 | 泰胜风能 | 13.45 | 59.83 | -0.08 | -0.59% | 223880 | 30244.85 | 3.12% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 715559.1 | 12015.15 | 0.51% | | 688317 | 之江生物 | 21.06 | -28.14 | -0.13 | -0.61% | 16558.49 | 3488.538 | 0.86% | | 600846 | 同济科技 | 12.91 | 30.54 | -0.08 | -0.62% | 16862 | 2179.75 | 0.27% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 319249 | 10218.18 | 0.44% | | 600009 | 上海机场 | 31.05 | 32.65 | -0.20 | -0.64% | 63558 | 19755.28 | 0.31% | | 600635 | 大众公用 | 6.20 | 31.42 | -0.04 | -0.64% | 222315 | 13824.41 | 0.92% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 30814 | 1902.75 | 0.43% | | 688718 | 唯赛勃 | 14.88 | 72.21 | -0.10 | -0.67% | 10539.26 | 1563.501 | 0.61% | | 603790 | 雅运股份 | 23.65 | 78.98 | -0.16 | -0.67% | 42792 | 10181.82 | 2.24% | | 600637 | 东方明珠 | 11.62 | 79.47 | -0.08 | -0.68% | 513049 | 59349.4 | 1.53% | | 600104 | 上汽集团 | 14.41 | 57.92 | -0.10 | -0.69% | 229669 | 33128.11 | 0.20% | | 600611 | 大众交通 | 5.74 | 157.55 | -0.04 | -0.69% | 85937 | 4940.43 | 0.55% | | 600816 | 建元信托 | 2.83 | 440.63 | -0.02 | -0.70% | 280458 | 7949.55 | 0.51% | | 603159 | 上海亚虹 | 26.75 | 571.43 | -0.19 | -0.71% | 6194 | 1666.32 | 0.44% | | 600851 | 海欣股份 | 8.38 | 64.74 | -0.06 | -0.71% | 123100 | 10412.73 | 1.67% | | 301273 | 瑞晨环保 | 31.79 | -78.79 | -0.23 | -0.72% | 6343 | 2017.89 | 1.15% | | 688098 | 申联生物 | 9.64 | -130.49 | -0.07 | -0.72% | 17598.44 | 1685.222 | 0.43% | | 603868 | 飞科电器 | 37.15 | 35.93 | -0.27 | -0.72% | 6768 | 2530.86 | 0.16% | | 600097 | 开创国际 | 12.33 | 28.20 | -0.09 | -0.72% | 58692 | 7261.45 | 2.44% | | 600826 | 兰生股份 | 12.23 | 31.50 | -0.09 | -0.73% | 36051 | 4428.92 | 0.49% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 351925.9 | 9268.754 | 0.61% | | 688073 | 毕得医药 | 60.84 | 36.07 | -0.47 | -0.77% | 7832.329 | 4796.283 | 1.81% | | 601021 | 春秋航空 | 57.77 | 28.20 | -0.45 | -0.77% | 22346 | 12966.87 | 0.23% | | 688435 | 英方软件 | 61.18 | -439.36 | -0.48 | -0.78% | 34314.24 | 21326.47 | 6.12% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 299315 | 15190.35 | 0.13% | | 688392 | 骄成超声 | 126.79 | 92.03 | -1.01 | -0.79% | 9890.67 | 12664.43 | 0.85% | | 601229 | 上海银行 | 10.02 | 5.92 | -0.08 | -0.79% | 295614 | 29690.85 | 0.21% | | 603062 | 麦加芯彩 | 51.35 | 23.48 | -0.41 | -0.79% | 4308 | 2218.98 | 1.16% | | 001396 | 誉帆科技 | 46.80 | 37.71 | -0.38 | -0.81% | 17429 | 8162.58 | 7.85% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 42816 | 3678.99 | 0.49% | | 688366 | 昊海生科 | 46.47 | 27.89 | -0.38 | -0.81% | 3168.04 | 1475.709 | 0.16% | | 603121 | 华培动力 | 25.48 | 394.11 | -0.21 | -0.82% | 76082 | 19633.51 | 2.25% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 39740 | 8199.78 | 1.18% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 32484 | 4287.69 | 0.97% | | 001266 | 宏英智能 | 34.76 | 89.85 | -0.29 | -0.83% | 39453 | 13781.51 | 6.79% | | 601200 | 上海环境 | 8.39 | 18.86 | -0.07 | -0.83% | 56595 | 4768.38 | 0.42% | | 600420 | 国药现代 | 10.75 | 15.27 | -0.09 | -0.83% | 53854 | 5800.46 | 0.45% | | 603128 | 华贸物流 | 5.94 | 20.84 | -0.05 | -0.83% | 63874 | 3807.72 | 0.49% | | 603378 | 亚士创能 | 7.10 | -4.89 | -0.06 | -0.84% | 50032 | 3558.17 | 1.17% | | 688188 | 柏楚电子 | 154.21 | 41.95 | -1.31 | -0.84% | 8485.349 | 13105.6 | 0.29% | | 600623 | 华谊集团 | 9.38 | 32.29 | -0.08 | -0.85% | 91823 | 8647.06 | 0.49% | | 600689 | 上海三毛 | 14.07 | 162.87 | -0.12 | -0.85% | 16042 | 2262.05 | 1.05% | | 300067 | 安诺其 | 5.73 | -122.58 | -0.05 | -0.87% | 754212.9 | 43493.64 | 8.05% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 282535 | 29074.5 | 0.38% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 75840 | 5040.19 | 0.81% | | 600833 | 第一医药 | 13.18 | 42.61 | -0.12 | -0.90% | 19940 | 2628.27 | 0.89% | | 300180 | 华峰超纤 | 6.59 | 272.86 | -0.06 | -0.90% | 207714 | 13640 | 1.21% | | 600650 | 锦江在线 | 15.37 | 68.31 | -0.14 | -0.90% | 29655 | 4554.92 | 0.76% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 113007 | 7450.88 | 0.36% | | 002162 | 悦心健康 | 5.46 | -45.25 | -0.05 | -0.91% | 175481 | 9671.6 | 1.91% | | 300061 | 旗天科技 | 10.90 | -32.34 | -0.10 | -0.91% | 88920 | 9662.64 | 1.43% | | 688180 | 君实生物-U | 34.71 | -37.52 | -0.32 | -0.91% | 44255.73 | 15386.51 | 0.58% | | 688382 | 益方生物-U | 22.52 | -112.01 | -0.21 | -0.92% | 110594.7 | 24688.15 | 1.91% | | 301584 | 建发致新 | 28.84 | 40.55 | -0.27 | -0.93% | 15490 | 4466.91 | 3.07% | | 300501 | 海顺新材 | 15.63 | 69.49 | -0.15 | -0.95% | 15785 | 2482.49 | 1.57% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 29073 | 2706.47 | 0.67% | | 688247 | 宣泰医药 | 10.31 | 47.41 | -0.10 | -0.96% | 20576.28 | 2111.617 | 0.45% | | 603365 | 水星家纺 | 20.61 | 13.90 | -0.20 | -0.96% | 9096 | 1892.64 | 0.35% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 642315 | 45893.93 | 0.29% | | 688336 | 三生国健 | 59.47 | 42.23 | -0.59 | -0.98% | 15943.84 | 9472.602 | 0.26% | | 002116 | 中国海诚 | 10.92 | 14.26 | -0.11 | -1.00% | 28180 | 3094.15 | 0.61% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 63977 | 5087.36 | 0.46% | | 600622 | 光大嘉宝 | 2.93 | -2.87 | -0.03 | -1.01% | 194030 | 5708.17 | 1.29% | | 603515 | 欧普照明 | 19.34 | 16.74 | -0.20 | -1.02% | 9000 | 1740.36 | 0.12% | | 600643 | 爱建集团 | 4.83 | -13.02 | -0.05 | -1.02% | 99696 | 4807.65 | 0.63% | | 605338 | 巴比食品 | 28.98 | 25.43 | -0.30 | -1.02% | 11572 | 3361.68 | 0.48% | | 300999 | 金龙鱼 | 29.67 | 42.11 | -0.32 | -1.07% | 63156 | 18789.69 | 1.16% | | 600679 | 上海凤凰 | 12.90 | -91.02 | -0.14 | -1.07% | 24472 | 3160.65 | 0.71% | | 600272 | 开开实业 | 13.71 | 271.52 | -0.15 | -1.08% | 17930 | 2461.29 | 1.12% | | 300802 | 矩子科技 | 21.90 | 71.41 | -0.24 | -1.08% | 132298 | 29042.61 | 6.79% | | 688373 | 盟科药业-U | 6.33 | -12.11 | -0.07 | -1.09% | 36086.49 | 2284.212 | 0.60% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.03 | -1.10% | 142129 | 3847.42 | 0.89% | | 002858 | 力盛体育 | 16.80 | -88.98 | -0.19 | -1.12% | 32922 | 5513.41 | 2.24% | | 600834 | 申通地铁 | 8.82 | 118.08 | -0.10 | -1.12% | 19701 | 1741.3 | 0.41% | | 600624 | ST复华 | 5.27 | -30.08 | -0.06 | -1.13% | 32335 | 1707.66 | 0.48% | | 603122 | 合富中国 | 16.68 | -583.86 | -0.19 | -1.13% | 77008 | 12899.36 | 1.93% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 183950 | 4783.61 | 0.51% | | 688012 | 中微公司 | 342.84 | 112.16 | -4.02 | -1.16% | 62553.01 | 214673.4 | 1.00% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 56683 | 4793.75 | 0.19% | | 688271 | 联影医疗 | 126.97 | 61.16 | -1.54 | -1.20% | 31313.96 | 39956.11 | 0.38% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 66292 | 3231.08 | 0.60% | | 603499 | 翔港科技 | 23.41 | 55.41 | -0.29 | -1.22% | 16973 | 3996.26 | 0.56% | | 002669 | 康达新材 | 14.39 | -50.98 | -0.18 | -1.24% | 60535 | 8697.311 | 2.00% | | 603214 | 爱婴室 | 18.31 | 22.88 | -0.23 | -1.24% | 30302 | 5562.24 | 2.19% | | 600196 | 复星医药 | 26.89 | 21.88 | -0.34 | -1.25% | 86832 | 23409.93 | 0.41% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 70532 | 5573.62 | 1.09% | | 301070 | 开勒股份 | 60.53 | 1985.68 | -0.77 | -1.26% | 9145 | 5559.06 | 1.54% | | 301037 | 保立佳 | 16.27 | -30.90 | -0.21 | -1.27% | 9763 | 1586.86 | 1.44% | | 300892 | 品渥食品 | 31.46 | 126.50 | -0.41 | -1.29% | 12692 | 3995.21 | 1.97% | | 603330 | 天洋新材 | 7.60 | -16.91 | -0.10 | -1.30% | 43645 | 3315.77 | 1.01% | | 688121 | 卓然股份 | 12.09 | 23.50 | -0.16 | -1.31% | 20263.15 | 2451.093 | 1.00% | | 600500 | 中化国际 | 4.51 | -4.43 | -0.06 | -1.31% | 258327 | 11653.21 | 0.72% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 60001 | 3625.29 | 0.47% | | 603170 | 宝立食品 | 14.26 | 22.67 | -0.19 | -1.31% | 16303 | 2336.82 | 0.41% | | 600827 | 百联股份 | 9.00 | 66.14 | -0.12 | -1.32% | 103153 | 9313.58 | 0.64% | | 605050 | 福然德 | 13.50 | 18.59 | -0.18 | -1.32% | 51040 | 6896.12 | 1.04% | | 600824 | 益民集团 | 4.49 | 253.04 | -0.06 | -1.32% | 129561 | 5833.89 | 1.23% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 80428 | 9008.48 | 1.71% | | 601328 | 交通银行 | 6.73 | 6.27 | -0.09 | -1.32% | 1193348 | 80418.62 | 0.46% | | 603207 | 小方制药 | 29.87 | 22.50 | -0.40 | -1.32% | 6175 | 1849.42 | 1.14% | | 600605 | 汇通能源 | 28.14 | 252.66 | -0.38 | -1.33% | 7621 | 2149.72 | 0.37% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 119011 | 6143.48 | 0.31% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 49899 | 5439.26 | 0.59% | | 600640 | 国脉文化 | 14.42 | 533.97 | -0.20 | -1.37% | 103183 | 14834.66 | 1.30% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 143165 | 4099.24 | 1.09% | | 688129 | 东来技术 | 23.35 | 31.82 | -0.33 | -1.39% | 13447.81 | 3139.848 | 1.12% | | 605339 | 南侨食品 | 18.33 | 97.30 | -0.26 | -1.40% | 16444 | 3045.75 | 0.39% | | 601601 | 中国太保 | 43.70 | 8.03 | -0.62 | -1.40% | 171707 | 75563.43 | 0.25% | | 600818 | 中路股份 | 9.84 | -76.04 | -0.14 | -1.40% | 24232 | 2394.63 | 1.02% | | 300915 | 海融科技 | 25.79 | 416.62 | -0.37 | -1.41% | 7253 | 1878.36 | 1.26% | | 600630 | 龙头股份 | 9.05 | 121.57 | -0.13 | -1.42% | 50432 | 4576.19 | 1.19% | | 600616 | 金枫酒业 | 5.52 | 142.94 | -0.08 | -1.43% | 91150 | 5043.96 | 1.36% | | 002022 | 科华生物 | 6.18 | -4.23 | -0.09 | -1.44% | 52654 | 3257.27 | 1.02% | | 300762 | 上海瀚讯 | 40.00 | -311.07 | -0.59 | -1.45% | 213358 | 85946.59 | 3.40% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 62601 | 5519.25 | 1.51% | | 601026 | 道生天合 | 19.57 | 61.31 | -0.29 | -1.46% | 29860 | 5857.56 | 2.79% | | 600618 | 氯碱化工 | 15.50 | 22.59 | -0.23 | -1.46% | 175856 | 27556.4 | 2.35% | | 600748 | 上实发展 | 5.37 | -15.93 | -0.08 | -1.47% | 66870 | 3620.99 | 0.36% | | 600882 | 妙可蓝多 | 22.57 | 56.29 | -0.34 | -1.48% | 41175 | 9297.2 | 0.81% | | 688301 | 奕瑞科技 | 122.33 | 39.12 | -1.87 | -1.51% | 16900.99 | 20849.34 | 0.84% | | 603899 | 晨光股份 | 27.21 | 18.95 | -0.43 | -1.56% | 41477 | 11288.22 | 0.45% | | 600119 | 长江投资 | 6.96 | -41.32 | -0.11 | -1.56% | 35768 | 2492.57 | 0.98% | | 600530 | 交大昂立 | 6.25 | 189.80 | -0.10 | -1.57% | 56992 | 3567.59 | 0.74% | | 603020 | 爱普股份 | 10.87 | 22.86 | -0.18 | -1.63% | 30259 | 3304.75 | 0.79% | | 300126 | 锐奇股份 | 8.93 | -130.98 | -0.15 | -1.65% | 29122 | 2608.7 | 1.38% | | 002278 | 神开股份 | 13.60 | 111.25 | -0.23 | -1.66% | 150159 | 20506.44 | 4.50% | | 300511 | 雪榕生物 | 7.07 | -8.79 | -0.12 | -1.67% | 231840 | 16466.98 | 4.14% | | 600613 | 神奇制药 | 6.39 | 54.75 | -0.11 | -1.69% | 44054 | 2828.92 | 0.92% | | 688163 | 赛伦生物 | 26.10 | 62.00 | -0.45 | -1.69% | 10994.78 | 2880.917 | 1.02% | | 600661 | 昂立教育 | 10.86 | -143.38 | -0.19 | -1.72% | 38610 | 4204.05 | 1.35% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 834708 | 61318.43 | 0.58% | | 600000 | 浦发银行 | 9.99 | 6.65 | -0.18 | -1.77% | 771168 | 77335.3 | 0.23% | | 920405 | 海希通讯 | 26.04 | 67.01 | -0.47 | -1.77% | 10315 | 2699.182 | 0.94% | | 603885 | 吉祥航空 | 14.40 | 42.92 | -0.26 | -1.77% | 92793 | 13481.18 | 0.42% | | 002568 | 百润股份 | 20.40 | 30.81 | -0.37 | -1.78% | 49555 | 10159.16 | 0.69% | | 603200 | 上海洗霸 | 80.62 | 124.09 | -1.47 | -1.79% | 23476 | 18950.4 | 1.34% | | 688133 | 泰坦科技 | 24.41 | 279.66 | -0.45 | -1.81% | 27186.9 | 6703.283 | 1.65% | | 600648 | 外高桥 | 10.63 | 21.27 | -0.20 | -1.85% | 34044 | 3639.92 | 0.30% | | 601825 | 沪农商行 | 8.49 | 6.62 | -0.16 | -1.85% | 147350 | 12595.37 | 0.16% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.12 | -1.86% | 174014 | 11067.58 | 1.90% | | 603619 | 中曼石油 | 34.49 | 31.22 | -0.68 | -1.93% | 284116 | 100226 | 6.15% | | 603648 | 畅联股份 | 10.55 | 34.85 | -0.21 | -1.95% | 32567 | 3457.39 | 0.90% | | 603587 | 地素时尚 | 13.03 | 23.71 | -0.26 | -1.96% | 20542 | 2687.59 | 0.43% | | 600692 | 亚通股份 | 7.99 | -195.36 | -0.16 | -1.96% | 60727 | 4889.94 | 2.38% | | 605598 | 上海港湾 | 58.42 | 227.35 | -1.18 | -1.98% | 25876 | 15183.75 | 1.06% | | 301156 | 美农生物 | 19.93 | 47.65 | -0.41 | -2.02% | 24033 | 4801.04 | 2.69% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 452389 | 8517.12 | 1.80% | | 603886 | 元祖股份 | 13.39 | 25.42 | -0.29 | -2.12% | 30269 | 4085.27 | 1.26% | | 600620 | 天宸股份 | 6.87 | 75.93 | -0.15 | -2.14% | 37903 | 2622.56 | 0.55% | | 600822 | 上海物贸 | 11.04 | 223.65 | -0.25 | -2.21% | 33376 | 3713.79 | 0.84% | | 688008 | 澜起科技 | 165.95 | 97.38 | -3.95 | -2.32% | 292501.8 | 490723.3 | 2.55% | | 603329 | 上海雅仕 | 11.53 | 80.35 | -0.28 | -2.37% | 44864 | 5207.51 | 2.17% | | 600115 | 中国东航 | 6.04 | -67.21 | -0.15 | -2.42% | 849460.9 | 52113.87 | 0.50% | | 600825 | 新华传媒 | 6.76 | 163.25 | -0.17 | -2.45% | 178876 | 12151.38 | 1.71% | | 600088 | 中视传媒 | 18.20 | -93.46 | -0.46 | -2.47% | 109210 | 19999.43 | 2.75% | | 600708 | 光明地产 | 4.22 | -7.43 | -0.11 | -2.54% | 318390 | 13674.91 | 1.43% | | 002058 | *ST威尔 | 22.98 | 18.38 | -0.60 | -2.54% | 20413 | 4731.1 | 1.43% | | 600315 | 上海家化 | 21.22 | -24.16 | -0.60 | -2.75% | 67155 | 14375.18 | 1.00% | | 600838 | 上海九百 | 11.29 | 105.66 | -0.35 | -3.01% | 133977 | 15182.93 | 3.34% | | 688710 | 益诺思 | 58.53 | 40361.23 | -1.98 | -3.27% | 7805.36 | 4616.008 | 0.86% | | 300483 | 首华燃气 | 17.08 | -9.02 | -0.59 | -3.34% | 140323 | 24307.1 | 4.19% | | 605136 | 丽人丽妆 | 11.23 | -135.88 | -0.40 | -3.44% | 122683 | 13775.37 | 3.06% | | 688585 | 上纬新材 | 125.95 | 603.50 | -4.55 | -3.49% | 41226.16 | 51192.07 | 1.02% | | 600651 | 飞乐音响 | 8.16 | 412.08 | -0.30 | -3.55% | 266424 | 21902.9 | 1.06% | | 002486 | 嘉麟杰 | 3.18 | 48.46 | -0.12 | -3.64% | 210306 | 6728.1 | 2.56% | | 600754 | 锦江酒店 | 26.50 | 51.24 | -1.01 | -3.67% | 94456 | 25271.55 | 1.04% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 139008 | 11816.17 | 1.86% | | 600151 | 航天机电 | 14.67 | -75.74 | -0.60 | -3.93% | 534430 | 79272.98 | 3.73% | | 301005 | 超捷股份 | 160.99 | 1594.94 | -7.07 | -4.21% | 80820 | 131869.4 | 6.11% | | 601595 | 上海电影 | 31.05 | 114.01 | -1.39 | -4.28% | 264109 | 81288.92 | 5.89% | | 603466 | 风语筑 | 10.72 | 185.47 | -0.56 | -4.96% | 1070115 | 117221.7 | 17.99% | | 603718 | 海利生物 | 4.95 | 18.83 | -0.32 | -6.07% | 394389 | 19923.45 | 6.08% | | 002506 | 协鑫集成 | 4.89 | -50.30 | -0.37 | -7.03% | 1.264298E+07 | 624656.4 | 21.63% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 89258 | 19588.27 | 9.56% | | 301025 | 读客文化 | 13.46 | 874.41 | -1.85 | -12.08% | 419794 | 58672.57 | 15.15% |
|