|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优刻得-W(688158)互联网和相关服务上涨家数:18下跌家数:44平均涨幅:-0.87%平均换手:6.13%总成交额:686.87亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 631983 | 234342.9 | 14.40% | | 002467 | 二六三 | 7.53 | 129.68 | +0.38 | +5.31% | 3112306 | 238815.2 | 22.77% | | 603000 | 人民网 | 25.56 | 151.36 | +0.85 | +3.44% | 1300837 | 341577.7 | 11.76% | | 300766 | 每日互动 | 48.96 | -154.25 | +1.51 | +3.18% | 543729 | 263035.6 | 15.19% | | 002235 | 安妮股份 | 10.70 | 2980.73 | +0.30 | +2.88% | 605186 | 65465.18 | 10.93% | | 603258 | 电魂网络 | 19.81 | -64.71 | +0.38 | +1.96% | 46757 | 9196.28 | 1.94% | | 300052 | ST中青宝 | 14.30 | -85.76 | +0.24 | +1.71% | 34970 | 4974.04 | 1.34% | | 002530 | 金财互联 | 10.46 | 180.47 | +0.07 | +0.67% | 123175 | 12920.44 | 1.77% | | 300571 | 平治信息 | 32.62 | -39.72 | +0.21 | +0.65% | 97921 | 32279.03 | 8.47% | | 301428 | 世纪恒通 | 37.46 | 84.22 | +0.21 | +0.56% | 49540 | 18804.1 | 8.10% | | 603888 | 新华网 | 24.73 | 59.27 | +0.12 | +0.49% | 525756 | 134514.4 | 7.79% | | 002624 | 完美世界 | 21.53 | -179.09 | +0.06 | +0.28% | 858906 | 181331.4 | 4.70% | | 000032 | 深桑达Ａ | 20.86 | 160.93 | +0.03 | +0.14% | 166903 | 34776.45 | 1.47% | | 603444 | 吉比特 | 436.71 | 20.95 | +0.59 | +0.14% | 5430 | 23792.39 | 0.75% | | 300773 | 拉卡拉 | 26.97 | 118.10 | +0.03 | +0.11% | 227532 | 61703.17 | 3.10% | | 300987 | 川网传媒 | 21.19 | 166.26 | +0.02 | +0.09% | 86092 | 18486.68 | 4.97% | | 300295 | 三六五网 | 11.40 | -25.88 | +0.01 | +0.09% | 30559 | 3499.18 | 1.82% | | 603613 | 国联股份 | 27.23 | 13.67 | +0.01 | +0.04% | 49386 | 13419.01 | 0.69% | | 002131 | 利欧股份 | 9.08 | 125.70 | 0.00 | 0.00% | 1.013672E+07 | 924379.1 | 17.33% | | 002558 | 巨人网络 | 41.26 | 45.08 | -0.02 | -0.05% | 150566 | 62328.2 | 0.78% | | 300031 | 宝通科技 | 23.40 | 54.13 | -0.02 | -0.09% | 53893 | 12605.54 | 1.53% | | 000503 | 国新健康 | 9.42 | -78.27 | -0.01 | -0.11% | 58999 | 5570.78 | 0.60% | | 002174 | 游族网络 | 11.49 | -35.76 | -0.03 | -0.26% | 140603 | 16121.83 | 1.44% | | 600640 | 国脉文化 | 14.36 | 531.75 | -0.04 | -0.28% | 107580 | 15503.78 | 1.35% | | 603825 | ST华扬 | 9.73 | -4.19 | -0.03 | -0.31% | 16673 | 1623.14 | 0.66% | | 003010 | 若羽臣 | 34.43 | 70.13 | -0.13 | -0.38% | 29140 | 10119.02 | 1.29% | | 002264 | 新华都 | 10.64 | 30.91 | -0.05 | -0.47% | 278612 | 29853.25 | 4.26% | | 002095 | 生意宝 | 18.42 | -433.55 | -0.09 | -0.49% | 26724 | 4959.36 | 1.06% | | 301110 | 青木科技 | 73.73 | 69.67 | -0.37 | -0.50% | 19225 | 14266.17 | 2.94% | | 300242 | 佳云科技 | 5.86 | -39.47 | -0.03 | -0.51% | 191686 | 11228.15 | 3.02% | | 300467 | 迅游科技 | 33.81 | 425.72 | -0.25 | -0.73% | 36753 | 12619.25 | 2.18% | | 000676 | 智度股份 | 9.39 | 66.94 | -0.07 | -0.74% | 278361 | 26362.97 | 2.21% | | 301382 | 蜂助手 | 38.58 | 62.42 | -0.32 | -0.82% | 65147 | 25272.84 | 3.70% | | 603881 | 数据港 | 43.15 | 210.93 | -0.38 | -0.87% | 736799.1 | 322345.7 | 10.26% | | 300043 | 星辉娱乐 | 6.69 | 202.20 | -0.06 | -0.89% | 494844 | 33278.9 | 3.98% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 167102 | 6608.86 | 1.75% | | 300413 | 芒果超媒 | 26.61 | 53.19 | -0.28 | -1.04% | 178483 | 47821.08 | 1.75% | | 002354 | 天娱数科 | 7.24 | -179.70 | -0.08 | -1.09% | 763467.1 | 55887.4 | 4.70% | | 601360 | 三六零 | 12.95 | -142.27 | -0.17 | -1.30% | 1469656 | 192552.9 | 2.10% | | 002995 | 天地在线 | 27.17 | -59.60 | -0.38 | -1.38% | 146017 | 39791.06 | 12.99% | | 300459 | 汤姆猫 | 5.07 | -18.07 | -0.09 | -1.74% | 1054059 | 53881.54 | 3.21% | | 600633 | 浙数文化 | 15.79 | 35.03 | -0.29 | -1.80% | 420136 | 67064.16 | 3.31% | | 600228 | *ST返利 | 5.95 | -46.63 | -0.11 | -1.82% | 72924 | 4310.85 | 1.75% | | 002605 | 姚记科技 | 26.49 | 21.90 | -0.49 | -1.82% | 51902 | 13840.41 | 1.54% | | 300226 | 上海钢联 | 28.97 | 45.77 | -0.54 | -1.83% | 86599 | 25249.92 | 2.83% | | 600226 | 亨通股份 | 6.08 | 94.82 | -0.12 | -1.94% | 774706 | 47494.7 | 2.60% | | 300148 | 天舟文化 | 5.31 | 66.01 | -0.11 | -2.03% | 552760 | 29614.39 | 6.79% | | 300002 | 神州泰岳 | 12.31 | 22.88 | -0.27 | -2.15% | 418395 | 51912.35 | 2.27% | | 002315 | 焦点科技 | 48.01 | 29.88 | -1.20 | -2.44% | 55973 | 27109.4 | 2.77% | | 300494 | 盛天网络 | 14.13 | -29.84 | -0.37 | -2.55% | 187438 | 26724.67 | 4.71% | | 300315 | 掌趣科技 | 6.10 | -1940.94 | -0.16 | -2.56% | 1050647 | 64703.25 | 4.07% | | 002555 | 三七互娱 | 25.36 | 17.98 | -0.72 | -2.76% | 509919 | 129903.8 | 3.19% | | 301171 | 易点天下 | 59.24 | 116.27 | -1.90 | -3.11% | 300598 | 180237.9 | 7.87% | | 600556 | 天下秀 | 7.70 | 640.61 | -0.25 | -3.14% | 874354 | 68088.63 | 4.84% | | 002517 | 恺英网络 | 24.82 | 27.45 | -0.81 | -3.16% | 423871 | 105411 | 2.24% | | 300113 | 顺网科技 | 26.92 | 50.63 | -1.13 | -4.03% | 450540 | 122348.7 | 8.69% | | 300418 | 昆仑万维 | 60.41 | -46.42 | -2.60 | -4.13% | 879084.9 | 539519.5 | 7.01% | | 688158 | 优刻得-W | 42.92 | -123.03 | -2.13 | -4.73% | 842166.4 | 367718.2 | 20.77% | | 600589 | 大位科技 | 13.18 | 447.71 | -0.68 | -4.91% | 6436610 | 924624.2 | 43.54% | | 600986 | 浙文互联 | 12.70 | 149.03 | -0.66 | -4.94% | 2004872 | 260033.3 | 13.48% | | 300785 | 值得买 | 61.54 | 144.17 | -3.26 | -5.03% | 116426 | 73298.27 | 9.52% | | 300921 | 南凌科技 | 30.54 | 161.25 | -1.67 | -5.18% | 242058 | 76606.02 | 21.10% | | 300792 | 壹网壹创 | 46.33 | 137.68 | -2.66 | -5.43% | 94357 | 44950.47 | 4.44% |
|