|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优刻得-W(688158)互联网和相关服务上涨家数:17下跌家数:46平均涨幅:-1.59%平均换手:7.13%总成交额:700.54亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 271187 | 34169.57 | 1.83% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 59342 | 18449.43 | 1.35% | | 002517 | 恺英网络 | 25.89 | 28.63 | +1.47 | +6.02% | 1283333 | 338054.9 | 6.79% | | 688158 | 优刻得-W | 37.24 | -106.75 | +1.53 | +4.28% | 559593.7 | 209234.1 | 13.80% | | 300921 | 南凌科技 | 33.10 | 174.77 | +1.16 | +3.63% | 301871 | 99685.43 | 26.32% | | 300467 | 迅游科技 | 34.92 | 439.70 | +0.55 | +1.60% | 49836 | 17373.08 | 2.96% | | 300113 | 顺网科技 | 27.58 | 51.87 | +0.43 | +1.58% | 626374 | 174859.4 | 12.08% | | 300773 | 拉卡拉 | 27.72 | 121.39 | +0.27 | +0.98% | 566892 | 156468.3 | 7.72% | | 600226 | 亨通股份 | 6.05 | 94.35 | +0.04 | +0.67% | 780916 | 47884.03 | 2.63% | | 002558 | 巨人网络 | 41.91 | 45.79 | +0.22 | +0.53% | 365206 | 153766.2 | 1.89% | | 603825 | ST华扬 | 9.78 | -4.21 | +0.04 | +0.41% | 28458 | 2760.35 | 1.12% | | 603613 | 国联股份 | 27.38 | 13.74 | +0.08 | +0.29% | 72093 | 19678.95 | 1.00% | | 002467 | 二六三 | 7.26 | 125.03 | +0.02 | +0.28% | 1612249 | 118887 | 11.80% | | 300494 | 盛天网络 | 14.72 | -31.09 | +0.04 | +0.27% | 473068 | 69572.7 | 11.88% | | 002235 | 安妮股份 | 10.73 | 2989.09 | +0.02 | +0.19% | 878974 | 94866.53 | 15.88% | | 603881 | 数据港 | 41.96 | 205.11 | +0.06 | +0.14% | 1154223 | 493894.7 | 16.07% | | 603444 | 吉比特 | 445.00 | 21.35 | +0.34 | +0.08% | 11484 | 51259.75 | 1.59% | | 000032 | 深桑达Ａ | 20.45 | 157.76 | -0.10 | -0.49% | 101612 | 20961.5 | 0.89% | | 300052 | ST中青宝 | 14.21 | -85.22 | -0.07 | -0.49% | 38702 | 5494.68 | 1.48% | | 603258 | 电魂网络 | 19.56 | -63.89 | -0.12 | -0.61% | 45414 | 8932.14 | 1.88% | | 300766 | 每日互动 | 46.99 | -148.05 | -0.31 | -0.66% | 473448 | 223808.7 | 13.23% | | 300031 | 宝通科技 | 23.39 | 54.10 | -0.16 | -0.68% | 85772 | 20159.06 | 2.44% | | 002555 | 三七互娱 | 26.01 | 18.44 | -0.18 | -0.69% | 634354 | 165905 | 3.97% | | 300571 | 平治信息 | 31.97 | -38.93 | -0.27 | -0.84% | 77179 | 24782.6 | 6.67% | | 000503 | 国新健康 | 9.52 | -79.10 | -0.09 | -0.94% | 63625 | 6071.91 | 0.65% | | 002174 | 游族网络 | 11.75 | -36.57 | -0.13 | -1.09% | 258505 | 30645.98 | 2.64% | | 002530 | 金财互联 | 10.44 | 180.13 | -0.12 | -1.14% | 123961 | 13015.24 | 1.78% | | 002624 | 完美世界 | 22.18 | -184.50 | -0.29 | -1.29% | 1661963 | 367862.2 | 9.09% | | 002131 | 利欧股份 | 8.24 | 114.07 | -0.11 | -1.32% | 6211102 | 522401.9 | 10.62% | | 002095 | 生意宝 | 18.63 | -438.50 | -0.28 | -1.48% | 25851 | 4838.6 | 1.03% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.19 | -1.52% | 571668 | 71196.05 | 3.10% | | 300226 | 上海钢联 | 29.14 | 46.03 | -0.49 | -1.65% | 139744 | 41039.67 | 4.56% | | 002315 | 焦点科技 | 48.55 | 30.21 | -0.89 | -1.80% | 50319 | 24629.81 | 2.49% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 418081 | 17176.36 | 4.37% | | 301382 | 蜂助手 | 37.85 | 61.24 | -0.78 | -2.02% | 64756 | 24848.84 | 3.67% | | 600633 | 浙数文化 | 15.81 | 35.07 | -0.37 | -2.29% | 586968 | 93507.97 | 4.63% | | 003010 | 若羽臣 | 34.79 | 70.87 | -0.83 | -2.33% | 42386 | 14810.16 | 1.87% | | 002605 | 姚记科技 | 26.81 | 22.17 | -0.68 | -2.47% | 119469 | 32186.06 | 3.54% | | 301171 | 易点天下 | 59.07 | 115.94 | -1.55 | -2.56% | 323909 | 193468.7 | 8.48% | | 300459 | 汤姆猫 | 5.20 | -18.53 | -0.14 | -2.62% | 2098981 | 110593.1 | 6.39% | | 600228 | *ST返利 | 6.08 | -47.65 | -0.17 | -2.72% | 56278 | 3437.54 | 1.35% | | 300315 | 掌趣科技 | 6.32 | -2010.95 | -0.18 | -2.77% | 2649944 | 170141 | 10.26% | | 601360 | 三六零 | 12.77 | -140.29 | -0.38 | -2.89% | 1706712 | 219925.4 | 2.44% | | 000676 | 智度股份 | 9.55 | 68.08 | -0.30 | -3.05% | 476250 | 45941.7 | 3.78% | | 301428 | 世纪恒通 | 37.81 | 85.01 | -1.29 | -3.30% | 71412 | 27439.57 | 11.67% | | 600640 | 国脉文化 | 14.62 | 541.38 | -0.53 | -3.50% | 220840 | 32503.88 | 2.78% | | 300785 | 值得买 | 62.31 | 145.97 | -2.38 | -3.68% | 111189 | 70033.36 | 9.09% | | 300295 | 三六五网 | 11.75 | -26.68 | -0.46 | -3.77% | 71288 | 8528.09 | 4.26% | | 002354 | 天娱数科 | 7.37 | -182.92 | -0.29 | -3.79% | 1315542 | 98677.25 | 8.09% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.24 | -3.87% | 360213 | 21652.49 | 5.68% | | 301110 | 青木科技 | 73.38 | 69.34 | -3.08 | -4.03% | 36437 | 27149.34 | 5.57% | | 300148 | 天舟文化 | 5.57 | 69.24 | -0.24 | -4.13% | 1398774 | 78249.6 | 17.19% | | 600556 | 天下秀 | 7.90 | 657.25 | -0.37 | -4.47% | 1596885 | 127520.1 | 8.83% | | 603000 | 人民网 | 25.08 | 148.52 | -1.19 | -4.53% | 1280591 | 326182.5 | 11.58% | | 300418 | 昆仑万维 | 56.92 | -43.74 | -2.86 | -4.78% | 845411.1 | 492897.7 | 6.74% | | 300792 | 壹网壹创 | 46.80 | 139.08 | -2.65 | -5.36% | 184347 | 86533.99 | 8.67% | | 300987 | 川网传媒 | 21.69 | 170.19 | -1.27 | -5.53% | 165306 | 36231.1 | 9.53% | | 300043 | 星辉娱乐 | 7.09 | 214.29 | -0.43 | -5.72% | 1435688 | 103528.8 | 11.55% | | 300413 | 芒果超媒 | 26.86 | 53.69 | -1.64 | -5.75% | 469805 | 128503.3 | 4.60% | | 002264 | 新华都 | 11.18 | 32.48 | -0.74 | -6.21% | 773788.9 | 88732.95 | 11.82% | | 600986 | 浙文互联 | 13.04 | 153.02 | -0.95 | -6.79% | 3163901 | 431717 | 21.27% | | 002995 | 天地在线 | 28.11 | -61.66 | -2.49 | -8.14% | 304113 | 86475.57 | 27.05% | | 603888 | 新华网 | 24.66 | 59.10 | -2.57 | -9.44% | 613205 | 154189.6 | 9.09% |
|