|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海尔生物(688139)山东省上涨家数:172下跌家数:119平均涨幅:+0.68%平均换手:2.60%总成交额:797.04亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 3.34 | -10.28 | +0.56 | +20.14% | 2869848 | 89612.43 | 19.90% | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 196129 | 69837.28 | 21.70% | | 300143 | 盈康生命 | 11.84 | 72.47 | +1.20 | +11.28% | 410172 | 47888.37 | 6.40% | | 002476 | 宝莫股份 | 5.78 | 54.14 | +0.53 | +10.10% | 353181 | 19562.32 | 5.77% | | 603151 | 邦基科技 | 26.00 | 48.37 | +1.97 | +8.20% | 87494 | 22826.03 | 10.62% | | 300321 | 同大股份 | 36.22 | 419.90 | +2.62 | +7.80% | 42451 | 15249.5 | 4.79% | | 300308 | 中际旭创 | 381.82 | 62.31 | +26.90 | +7.58% | 350340 | 1322585 | 3.17% | | 300801 | 泰和科技 | 24.87 | 44.27 | +1.61 | +6.92% | 133477 | 32719.04 | 9.78% | | 000506 | 招金黄金 | 9.90 | -330.82 | +0.55 | +5.88% | 424432 | 41705.23 | 4.57% | | 688331 | 荣昌生物 | 96.07 | -47.60 | +5.19 | +5.71% | 112356.6 | 106556.6 | 6.93% | | 688681 | 科汇股份 | 17.13 | 44.10 | +0.91 | +5.61% | 56251.14 | 9881.033 | 5.37% | | 301617 | 博苑股份 | 65.87 | 46.35 | +3.27 | +5.22% | 70920 | 46670.05 | 21.23% | | 600547 | 山东黄金 | 35.05 | 35.83 | +1.69 | +5.07% | 615564 | 214478.1 | 1.70% | | 603021 | ST华鹏 | 4.84 | -10.94 | +0.23 | +4.99% | 77684 | 3713.86 | 2.43% | | 000830 | 鲁西化工 | 15.27 | 17.94 | +0.72 | +4.95% | 437057 | 65704.95 | 2.30% | | 002581 | ST未名 | 7.65 | -28.84 | +0.36 | +4.94% | 114437 | 8712.016 | 2.86% | | 002521 | 齐峰新材 | 10.20 | 86.08 | +0.45 | +4.62% | 88409 | 8856.033 | 2.11% | | 002237 | 恒邦股份 | 13.14 | 27.57 | +0.54 | +4.29% | 329399 | 43091.02 | 3.62% | | 603014 | 威高血净 | 40.41 | 35.40 | +1.57 | +4.04% | 53789 | 21685.46 | 14.11% | | 600319 | 亚星化学 | 8.81 | -26.04 | +0.33 | +3.89% | 331757 | 30276.24 | 8.56% | | 300183 | 东软载波 | 18.75 | 374.74 | +0.70 | +3.88% | 228322 | 43230.14 | 6.36% | | 300594 | 朗进科技 | 17.75 | -30.70 | +0.63 | +3.68% | 62609 | 11010.93 | 6.88% | | 000498 | 山东路桥 | 6.24 | 4.15 | +0.22 | +3.65% | 375467 | 23273.33 | 2.59% | | 300948 | 冠中生态 | 11.37 | -19.26 | +0.40 | +3.65% | 38236 | 4322.65 | 2.92% | | 603217 | 元利科技 | 20.69 | 20.76 | +0.72 | +3.61% | 49216 | 9960.175 | 2.37% | | 002545 | 东方铁塔 | 10.52 | 16.73 | +0.36 | +3.54% | 197203 | 20744.09 | 1.74% | | 002805 | 丰元股份 | 13.28 | -7.09 | +0.45 | +3.51% | 95226 | 12531.85 | 3.42% | | 300996 | 普联软件 | 18.92 | 49.05 | +0.64 | +3.50% | 205310 | 39091.84 | 8.73% | | 002323 | 雅博股份 | 1.80 | -19.36 | +0.06 | +3.45% | 967992.9 | 17276.51 | 4.57% | | 300233 | 金城医药 | 19.81 | 69.40 | +0.66 | +3.45% | 199764 | 39653.57 | 5.40% | | 002193 | 如意集团 | 5.89 | -2.46 | +0.19 | +3.33% | 95277 | 5552.249 | 3.64% | | 001260 | 坤泰股份 | 20.77 | 50.71 | +0.67 | +3.33% | 32874 | 6749.633 | 10.35% | | 605287 | 德才股份 | 16.57 | -7.57 | +0.52 | +3.24% | 28624 | 4705.533 | 2.87% | | 603536 | 惠发食品 | 10.09 | -81.88 | +0.31 | +3.17% | 91458 | 9187.893 | 3.80% | | 002117 | 东港股份 | 12.94 | 40.94 | +0.39 | +3.11% | 159641 | 20175.84 | 3.05% | | 002026 | 山东威达 | 14.09 | 19.80 | +0.41 | +3.00% | 170821 | 24057.66 | 4.04% | | 300786 | 国林科技 | 16.12 | -84.38 | +0.45 | +2.87% | 66030 | 10621.82 | 4.50% | | 002526 | 山东矿机 | 4.08 | 59.39 | +0.11 | +2.77% | 799994 | 32437.41 | 4.52% | | 301158 | 德石股份 | 19.37 | 26.62 | +0.49 | +2.60% | 52429 | 10183.03 | 3.58% | | 605016 | 百龙创园 | 21.68 | 30.78 | +0.54 | +2.55% | 50910 | 10855.73 | 1.21% | | 688136 | 科兴制药 | 45.40 | 91.42 | +1.08 | +2.44% | 48540.48 | 21826.49 | 2.41% | | 300423 | 昇辉科技 | 6.95 | -27.12 | +0.16 | +2.36% | 82965 | 5724.472 | 2.49% | | 002793 | 罗欣药业 | 5.72 | -7.24 | +0.13 | +2.33% | 146865 | 8331.648 | 1.35% | | 600858 | 银座股份 | 5.89 | 52.65 | +0.13 | +2.26% | 138464 | 8122.209 | 2.68% | | 002890 | 弘宇股份 | 14.97 | 158.90 | +0.33 | +2.25% | 18920 | 2833.015 | 1.17% | | 688021 | 奥福科技 | 18.88 | -44.03 | +0.41 | +2.22% | 15616.02 | 2943.06 | 2.04% | | 301292 | 海科新源 | 19.49 | -21.78 | +0.42 | +2.20% | 54192 | 10535.22 | 6.37% | | 002485 | ST雪发 | 3.83 | -13.56 | +0.08 | +2.13% | 23216 | 878.3329 | 0.43% | | 300243 | 瑞丰高材 | 11.18 | 277.19 | +0.23 | +2.10% | 47608 | 5312.143 | 2.45% | | 301498 | 乖宝宠物 | 99.63 | 57.41 | +2.03 | +2.08% | 29470 | 29150.11 | 1.65% | | 300214 | 日科化学 | 7.99 | -150.48 | +0.16 | +2.04% | 109214 | 8704.563 | 2.71% | | 000977 | 浪潮信息 | 68.52 | 40.38 | +1.37 | +2.04% | 1039106 | 717640.6 | 7.07% | | 688161 | 威高骨科 | 32.31 | 47.41 | +0.64 | +2.02% | 28561.25 | 9244.483 | 0.71% | | 603858 | 步长制药 | 19.89 | -133.17 | +0.38 | +1.95% | 88267 | 17467.92 | 0.84% | | 605100 | 华丰股份 | 28.71 | 123.25 | +0.54 | +1.92% | 67598 | 19167.16 | 3.98% | | 300583 | 赛托生物 | 16.52 | -20.26 | +0.31 | +1.91% | 25917 | 4282.101 | 1.39% | | 603187 | 海容冷链 | 15.28 | 15.77 | +0.28 | +1.87% | 70175 | 10660.84 | 1.82% | | 300779 | 惠城环保 | 218.50 | 3401.78 | +3.95 | +1.84% | 31987 | 67606.39 | 2.03% | | 301035 | 润丰股份 | 79.27 | 27.01 | +1.42 | +1.82% | 19625 | 15428.55 | 0.70% | | 001331 | 胜通能源 | 11.97 | -484.13 | +0.21 | +1.79% | 31102 | 3702.097 | 4.41% | | 002470 | 金正大 | 1.73 | -30.39 | +0.03 | +1.76% | 577373 | 9967.13 | 1.76% | | 601058 | 赛轮轮胎 | 14.42 | 12.67 | +0.25 | +1.76% | 241786 | 34615.55 | 0.74% | | 605567 | 春雪食品 | 10.44 | 77.93 | +0.18 | +1.75% | 42397 | 4410.686 | 2.12% | | 603639 | 海利尔 | 15.23 | 23.45 | +0.25 | +1.67% | 44812 | 6792.831 | 1.32% | | 600807 | 济高发展 | 3.16 | -3.40 | +0.05 | +1.61% | 179355 | 5647.144 | 2.28% | | 000655 | 金岭矿业 | 8.96 | 19.44 | +0.14 | +1.59% | 89506 | 7969.738 | 1.50% | | 603278 | 大业股份 | 10.33 | -34.18 | +0.16 | +1.57% | 89365 | 9273.735 | 2.61% | | 600426 | 华鲁恒升 | 27.86 | 18.22 | +0.43 | +1.57% | 197313 | 54778.41 | 0.93% | | 600579 | 中化装备 | 9.09 | -2.33 | +0.14 | +1.56% | 82377 | 7461.282 | 1.67% | | 002490 | 山东墨龙 | 5.86 | -23.18 | +0.09 | +1.56% | 130787 | 7623.946 | 2.41% | | 601298 | 青岛港 | 8.63 | 10.31 | +0.13 | +1.53% | 282275 | 24527.81 | 0.52% | | 300110 | 华仁药业 | 3.38 | -2.85 | +0.05 | +1.50% | 181240 | 6091.24 | 1.53% | | 002671 | 龙泉股份 | 4.94 | 32.22 | +0.07 | +1.44% | 178932 | 8733.576 | 3.25% | | 873132 | 泰鹏智能 | 23.31 | 158.92 | +0.33 | +1.44% | 4977 | 1154.967 | 1.77% | | 002537 | 海联金汇 | 10.68 | 104.30 | +0.15 | +1.42% | 566301 | 60314.2 | 4.84% | | 430476 | 海能技术 | 28.81 | 75.37 | +0.40 | +1.41% | 34451 | 9608.03 | 4.27% | | 600076 | 康欣新材 | 2.89 | -10.21 | +0.04 | +1.40% | 455651 | 13092.93 | 3.39% | | 600308 | 华泰股份 | 3.63 | -69.15 | +0.05 | +1.40% | 143912 | 5208.062 | 0.95% | | 300185 | 通裕重工 | 2.91 | 184.28 | +0.04 | +1.39% | 1050248 | 30586.14 | 2.83% | | 000407 | 胜利股份 | 3.68 | 26.20 | +0.05 | +1.38% | 167623 | 6133.065 | 1.91% | | 003042 | 中农联合 | 17.02 | -27.98 | +0.23 | +1.37% | 20765 | 3515.461 | 1.63% | | 002376 | 新北洋 | 8.20 | 97.13 | +0.11 | +1.36% | 171778 | 14120.76 | 2.20% | | 603577 | 汇金通 | 9.76 | 20.53 | +0.13 | +1.35% | 39337 | 3813.473 | 1.16% | | 600022 | 山东钢铁 | 1.53 | -12.82 | +0.02 | +1.32% | 695676.9 | 10586.5 | 0.65% | | 300343 | ST联创 | 5.43 | 125.41 | +0.07 | +1.31% | 95301 | 5165.875 | 0.89% | | 301456 | 盘古智能 | 26.47 | 59.94 | +0.34 | +1.30% | 11181 | 2948.174 | 1.85% | | 002094 | 青岛金王 | 8.61 | 157.77 | +0.11 | +1.29% | 203555 | 17538.92 | 2.95% | | 600727 | 鲁北化工 | 7.87 | 21.59 | +0.10 | +1.29% | 81670 | 6402.667 | 1.55% | | 301337 | 亚华电子 | 30.43 | -171.33 | +0.38 | +1.26% | 14351 | 4369.577 | 3.88% | | 600467 | 好当家 | 2.41 | 85.74 | +0.03 | +1.26% | 244219 | 5866.266 | 1.67% | | 603798 | 康普顿 | 14.54 | 59.74 | +0.18 | +1.25% | 68923 | 9901.392 | 2.69% | | 301609 | 山大电力 | 50.86 | 61.34 | +0.61 | +1.21% | 24203 | 12325.19 | 6.96% | | 600448 | 华纺股份 | 3.38 | -23.39 | +0.04 | +1.20% | 249143 | 8424.185 | 3.96% | | 603708 | 家家悦 | 11.32 | 49.76 | +0.13 | +1.16% | 41442 | 4696.058 | 0.65% | | 301281 | 科源制药 | 35.93 | 58.04 | +0.41 | +1.15% | 12915 | 4638.961 | 1.88% | | 688363 | 华熙生物 | 57.86 | 522.36 | +0.66 | +1.15% | 40641.37 | 23316.37 | 0.84% | | 603421 | 鼎信通讯 | 7.02 | -11.09 | +0.08 | +1.15% | 60950 | 4281.506 | 0.93% | | 301678 | 新恒汇 | 91.02 | 125.38 | +1.03 | +1.14% | 47592 | 43773.17 | 10.46% | | 002355 | 兴民智通 | 6.22 | -145.99 | +0.07 | +1.14% | 150710 | 9316.762 | 2.44% | | 603190 | 亚通精工 | 23.48 | 44.43 | +0.26 | +1.12% | 11903 | 2775.984 | 2.94% | | 000668 | *ST荣控 | 9.19 | -3.60 | +0.10 | +1.10% | 6857 | 627.3 | 0.47% | | 300653 | 正海生物 | 21.18 | 40.09 | +0.23 | +1.10% | 15720 | 3314.756 | 0.87% | | 600350 | 山东高速 | 9.22 | 13.67 | +0.10 | +1.10% | 85768 | 7878.189 | 0.18% | | 605589 | 圣泉集团 | 33.45 | 27.29 | +0.35 | +1.06% | 224711 | 75909.95 | 2.88% | | 300175 | ST朗源 | 5.89 | -139.33 | +0.06 | +1.03% | 75365 | 4362.81 | 1.60% | | 300993 | 玉马科技 | 16.80 | 29.85 | +0.17 | +1.02% | 88967 | 15005.26 | 3.69% | | 300848 | 美瑞新材 | 16.83 | 84.25 | +0.17 | +1.02% | 23068 | 3864.817 | 0.96% | | 603182 | 嘉华股份 | 14.09 | 20.40 | +0.14 | +1.00% | 14582 | 2044.215 | 1.57% | | 603779 | 威龙股份 | 7.35 | -1535.90 | +0.07 | +0.96% | 40707 | 2977.9 | 1.23% | | 001300 | 三柏硕 | 14.02 | 283.68 | +0.13 | +0.94% | 16811 | 2347.744 | 2.54% | | 000915 | 华特达因 | 33.60 | 15.11 | +0.31 | +0.93% | 31813 | 10667.72 | 1.36% | | 002655 | 共达电声 | 14.53 | 58.57 | +0.13 | +0.90% | 155188 | 22615.09 | 4.31% | | 002107 | 沃华医药 | 6.71 | 55.33 | +0.06 | +0.90% | 64686 | 4327.282 | 1.14% | | 002580 | 圣阳股份 | 14.65 | 30.26 | +0.13 | +0.90% | 261324 | 38298.1 | 5.78% | | 002248 | 华东数控 | 10.20 | 190.77 | +0.09 | +0.89% | 74145 | 7567.979 | 2.41% | | 601366 | 利群股份 | 4.57 | 323.51 | +0.04 | +0.88% | 49859 | 2266.568 | 0.55% | | 603967 | 中创物流 | 11.69 | 15.48 | +0.10 | +0.86% | 34871 | 4060.417 | 1.01% | | 002891 | 中宠股份 | 59.95 | 40.16 | +0.51 | +0.86% | 72859 | 43219.26 | 2.39% | | 000554 | 泰山石油 | 7.06 | 21.92 | +0.06 | +0.86% | 148029 | 10486.99 | 4.08% | | 000409 | 云鼎科技 | 12.39 | 135.57 | +0.10 | +0.81% | 108910 | 13497.64 | 2.57% | | 605001 | 威奥股份 | 7.56 | 43.07 | +0.06 | +0.80% | 46716 | 3508.477 | 1.19% | | 688309 | 恒誉环保 | 26.71 | 80.27 | +0.21 | +0.79% | 16891.84 | 4530.79 | 2.11% | | 300654 | 世纪天鸿 | 10.60 | 101.79 | +0.08 | +0.76% | 62407 | 6605.854 | 1.77% | | 603029 | 天鹅股份 | 18.62 | 31.21 | +0.14 | +0.76% | 22261 | 4113.208 | 1.83% | | 600027 | 华电国际 | 5.34 | 10.07 | +0.04 | +0.75% | 839375.1 | 44890.2 | 0.99% | | 600756 | 浪潮软件 | 16.06 | -114.04 | +0.12 | +0.75% | 68097 | 11011.89 | 2.10% | | 603739 | 蔚蓝生物 | 14.75 | 62.20 | +0.11 | +0.75% | 22898 | 3372.684 | 0.90% | | 300479 | 神思电子 | 21.94 | 124.32 | +0.16 | +0.73% | 43669 | 9606.228 | 2.22% | | 688455 | 科捷智能 | 16.72 | -56.51 | +0.12 | +0.72% | 30380.78 | 5038.84 | 2.37% | | 002589 | 瑞康医药 | 2.94 | 370.65 | +0.02 | +0.68% | 265409 | 7723.178 | 1.94% | | 603026 | 石大胜华 | 38.05 | -113.55 | +0.25 | +0.66% | 26115 | 9938.15 | 1.29% | | 301017 | 漱玉平民 | 12.18 | -27.93 | +0.08 | +0.66% | 34295 | 4162.78 | 1.41% | | 000639 | 西王食品 | 3.22 | -6.91 | +0.02 | +0.62% | 223755 | 7199.836 | 2.07% | | 002330 | 得利斯 | 4.89 | -82.78 | +0.03 | +0.62% | 60287 | 2942.864 | 0.95% | | 603612 | 索通发展 | 26.38 | 17.20 | +0.16 | +0.61% | 472104 | 124731.9 | 9.48% | | 002408 | 齐翔腾达 | 5.09 | -172.03 | +0.03 | +0.59% | 135294 | 6898.995 | 0.49% | | 301185 | 鸥玛软件 | 20.51 | 44.07 | +0.12 | +0.59% | 24468 | 5049.862 | 1.75% | | 603285 | 键邦股份 | 24.22 | 29.59 | +0.14 | +0.58% | 10032 | 2427.063 | 1.61% | | 000503 | 国新健康 | 10.66 | -286.72 | +0.06 | +0.57% | 141266 | 15103.71 | 1.44% | | 002838 | 道恩股份 | 26.95 | 81.51 | +0.15 | +0.56% | 40358 | 10946.32 | 0.96% | | 002726 | 龙大美食 | 5.44 | -4296.71 | +0.03 | +0.55% | 110849 | 6015.52 | 1.03% | | 834261 | 一诺威 | 16.44 | 22.13 | +0.09 | +0.55% | 24352 | 3987.172 | 1.42% | | 600188 | 兖矿能源 | 13.02 | 11.36 | +0.07 | +0.54% | 234801 | 30567.56 | 0.40% | | 000756 | 新华制药 | 16.08 | 25.89 | +0.08 | +0.50% | 77651 | 12515.18 | 1.58% | | 688695 | 中创股份 | 31.36 | 92.68 | +0.15 | +0.48% | 13804.16 | 4339.687 | 2.69% | | 001388 | 信通电子 | 51.01 | 54.67 | +0.24 | +0.47% | 30325 | 15545.99 | 9.92% | | 002948 | 青岛银行 | 4.93 | 6.12 | +0.02 | +0.41% | 355726 | 17578.41 | 1.14% | | 002588 | 史丹利 | 9.95 | 12.42 | +0.04 | +0.40% | 172810 | 17091.01 | 2.01% | | 003033 | 征和工业 | 45.23 | 23.07 | +0.18 | +0.40% | 9727 | 4384.381 | 1.20% | | 300569 | 天能重工 | 5.53 | -21.98 | +0.02 | +0.36% | 96923 | 5345.046 | 0.95% | | 002234 | 民和股份 | 8.77 | -11.01 | +0.03 | +0.34% | 40531 | 3551.563 | 1.34% | | 002469 | 三维化学 | 9.10 | 19.78 | +0.03 | +0.33% | 89939 | 8227.978 | 1.43% | | 688677 | 海泰新光 | 43.75 | 37.67 | +0.14 | +0.32% | 17082.91 | 7560.247 | 1.43% | | 000680 | 山推股份 | 9.66 | 12.62 | +0.03 | +0.31% | 107317 | 10351.09 | 0.82% | | 600060 | 海信视像 | 22.16 | 11.72 | +0.06 | +0.27% | 68221 | 15158.38 | 0.53% | | 300830 | 金现代 | 11.86 | 350.13 | +0.03 | +0.25% | 115472 | 13698 | 3.66% | | 002768 | 国恩股份 | 48.40 | 17.56 | +0.12 | +0.25% | 61089 | 30160.32 | 3.46% | | 601096 | 宏盛华源 | 4.40 | 35.95 | +0.01 | +0.23% | 140329 | 6174.205 | 0.85% | | 301206 | 三元生物 | 30.73 | 56.26 | +0.06 | +0.20% | 28240 | 8699.035 | 2.17% | | 603836 | 海程邦达 | 13.97 | 98.38 | +0.02 | +0.14% | 27089 | 3774.655 | 1.32% | | 300099 | 尤洛卡 | 7.32 | 54.53 | +0.01 | +0.14% | 99476 | 7279.52 | 1.71% | | 600955 | 维远股份 | 14.72 | -55.19 | +0.02 | +0.14% | 40262 | 5979.117 | 0.73% | | 300121 | 阳谷华泰 | 15.90 | 39.55 | +0.02 | +0.13% | 191958 | 30588.42 | 4.43% | | 600223 | 福瑞达 | 8.05 | 36.49 | +0.01 | +0.12% | 55454 | 4465.532 | 0.55% | | 301296 | 新巨丰 | 9.73 | 26.05 | +0.01 | +0.10% | 36897 | 3585.617 | 1.36% | | 600789 | 鲁抗医药 | 10.01 | 44.65 | +0.01 | +0.10% | 90355 | 9046.02 | 1.01% | | 603167 | 渤海轮渡 | 10.39 | 17.97 | +0.01 | +0.10% | 20671 | 2142.482 | 0.44% | | 001379 | 腾达科技 | 21.44 | 56.42 | +0.02 | +0.09% | 17342 | 3723.216 | 2.58% | | 300285 | 国瓷材料 | 22.92 | 37.71 | +0.02 | +0.09% | 274716 | 63335.48 | 3.27% | | 002899 | 英派斯 | 21.44 | 35.35 | +0.01 | +0.05% | 20738 | 4437.565 | 1.73% | | 301020 | 密封科技 | 23.80 | 40.10 | +0.01 | +0.04% | 12962 | 3079.76 | 0.89% | | 300001 | 特锐德 | 24.48 | 24.60 | +0.01 | +0.04% | 163701 | 40220.18 | 1.59% | | 000822 | 山东海化 | 5.84 | -11.80 | 0.00 | 0.00% | 63882 | 3732.53 | 0.71% | | 002073 | 软控股份 | 8.47 | 18.76 | 0.00 | 0.00% | 192140 | 16429.3 | 1.94% | | 002086 | 东方海洋 | 2.79 | -24.85 | 0.00 | 0.00% | 295982 | 8211.466 | 1.87% | | 002374 | 中锐股份 | 2.75 | -10.92 | 0.00 | 0.00% | 252038 | 6897.334 | 2.32% | | 300105 | 龙源技术 | 7.51 | 47.49 | 0.00 | 0.00% | 69462 | 5209.24 | 1.35% | | 002498 | 汉缆股份 | 3.56 | 21.11 | 0.00 | 0.00% | 192916 | 6848.404 | 0.58% | | 603367 | 辰欣药业 | 25.46 | 24.64 | 0.00 | 0.00% | 160366 | 40380.05 | 3.54% | | 002746 | 仙坛股份 | 6.36 | 17.53 | 0.00 | 0.00% | 91091 | 5791.278 | 1.28% | | 603113 | 金能科技 | 7.74 | 566.01 | 0.00 | 0.00% | 48109 | 3733.098 | 0.57% | | 688087 | 英科再生 | 27.69 | 18.03 | 0.00 | 0.00% | 15406.84 | 4290.685 | 0.83% | | 688035 | 德邦科技 | 56.79 | 73.91 | 0.00 | 0.00% | 43572.71 | 24996.81 | 4.98% | | 000869 | 张裕A | 22.27 | 55.49 | -0.02 | -0.09% | 18601 | 4149.694 | 0.41% | | 002458 | 益生股份 | 8.82 | 29.84 | -0.01 | -0.11% | 61260 | 5392.726 | 0.82% | | 301299 | 卓创资讯 | 64.80 | 59.02 | -0.09 | -0.14% | 8927 | 5817.882 | 2.51% | | 000811 | 冰轮环境 | 13.37 | 23.58 | -0.02 | -0.15% | 231892 | 31078.79 | 2.39% | | 600784 | 鲁银投资 | 6.36 | 17.00 | -0.01 | -0.16% | 57480 | 3652.243 | 0.85% | | 603856 | 东宏股份 | 11.69 | 27.34 | -0.02 | -0.17% | 25372 | 2966.423 | 0.90% | | 601665 | 齐鲁银行 | 5.56 | 6.37 | -0.01 | -0.18% | 531082 | 29646.41 | 0.86% | | 301262 | 海看股份 | 25.94 | 26.37 | -0.05 | -0.19% | 14838 | 3856.632 | 1.22% | | 002083 | 孚日股份 | 4.90 | 12.47 | -0.01 | -0.20% | 95388 | 4682.296 | 1.01% | | 002353 | 杰瑞股份 | 47.34 | 17.44 | -0.10 | -0.21% | 45376 | 21432.41 | 0.65% | | 600600 | 青岛啤酒 | 69.35 | 20.53 | -0.15 | -0.22% | 61420 | 42763.85 | 0.87% | | 002339 | 积成电子 | 8.23 | 77.56 | -0.02 | -0.24% | 57178 | 4706.074 | 1.19% | | 688139 | 海尔生物 | 32.92 | 38.06 | -0.08 | -0.24% | 26890.78 | 8877.241 | 0.85% | | 002363 | 隆基机械 | 8.01 | 67.06 | -0.02 | -0.25% | 66443 | 5321.586 | 1.60% | | 301320 | 豪江智能 | 19.85 | 87.26 | -0.05 | -0.25% | 33486 | 6651.279 | 4.95% | | 603279 | 景津装备 | 15.64 | 12.57 | -0.04 | -0.26% | 29301 | 4581.366 | 0.51% | | 002810 | 山东赫达 | 13.98 | 23.08 | -0.04 | -0.29% | 34474 | 4816.048 | 1.08% | | 600336 | 澳柯玛 | 6.98 | -91.74 | -0.02 | -0.29% | 79600 | 5574.94 | 1.00% | | 688002 | 睿创微纳 | 76.46 | 50.59 | -0.24 | -0.31% | 52577.97 | 40310.47 | 1.14% | | 600529 | 山东药玻 | 22.19 | 17.55 | -0.07 | -0.31% | 64639 | 14345.2 | 0.97% | | 603270 | 金帝股份 | 26.61 | 49.28 | -0.09 | -0.34% | 22664 | 6045.556 | 3.20% | | 301209 | 联合化学 | 87.00 | 156.07 | -0.30 | -0.34% | 4214 | 3680.359 | 0.77% | | 601163 | 三角轮胎 | 13.93 | 12.57 | -0.05 | -0.36% | 29475 | 4111.146 | 0.37% | | 300840 | 酷特智能 | 21.69 | 179.16 | -0.08 | -0.37% | 74538 | 16146.06 | 4.21% | | 000677 | 恒天海龙 | 5.36 | 95.93 | -0.02 | -0.37% | 118288 | 6308.111 | 1.37% | | 002984 | 森麒麟 | 19.76 | 11.49 | -0.08 | -0.40% | 154669 | 30293.57 | 2.17% | | 603086 | 先达股份 | 9.61 | 39.78 | -0.04 | -0.41% | 93716 | 9002.814 | 2.16% | | 600229 | 城市传媒 | 6.89 | -142.68 | -0.03 | -0.43% | 39452 | 2712.276 | 0.60% | | 600180 | 瑞茂通 | 4.51 | -129.79 | -0.02 | -0.44% | 88718 | 4002.112 | 0.82% | | 000423 | 东阿阿胶 | 51.65 | 20.33 | -0.23 | -0.44% | 88164 | 45768.45 | 1.37% | | 601966 | 玲珑轮胎 | 15.55 | 13.53 | -0.07 | -0.45% | 113148 | 17575.01 | 0.77% | | 600783 | 鲁信创投 | 12.88 | 67.00 | -0.06 | -0.46% | 36657 | 4740.863 | 0.49% | | 002595 | 豪迈科技 | 59.66 | 21.23 | -0.28 | -0.47% | 28968 | 17430.62 | 0.36% | | 002675 | 东诚药业 | 16.63 | 85.34 | -0.08 | -0.48% | 75684 | 12611.85 | 1.02% | | 002254 | 泰和新材 | 10.26 | -5519.62 | -0.05 | -0.48% | 87503 | 9008.91 | 1.07% | | 002921 | 联诚精密 | 16.20 | -79.61 | -0.08 | -0.49% | 38635 | 6240.775 | 2.91% | | 002598 | 山东章鼓 | 12.11 | 83.49 | -0.06 | -0.49% | 86775 | 10467.52 | 3.08% | | 300821 | 东岳硅材 | 9.81 | 348.92 | -0.05 | -0.51% | 87650 | 8631.383 | 0.73% | | 002041 | 登海种业 | 9.77 | 220.44 | -0.05 | -0.51% | 83699 | 8191.634 | 0.95% | | 600309 | 万华化学 | 68.25 | 19.46 | -0.35 | -0.51% | 245491 | 168993.8 | 0.78% | | 000682 | 东方电子 | 11.55 | 21.11 | -0.06 | -0.52% | 140971 | 16333.1 | 1.05% | | 000957 | 中通客车 | 11.46 | 20.66 | -0.06 | -0.52% | 108395 | 12443.04 | 1.83% | | 603586 | 金麒麟 | 20.14 | 23.67 | -0.11 | -0.54% | 30078 | 6045.602 | 1.53% | | 001219 | 青岛食品 | 14.61 | 27.88 | -0.08 | -0.54% | 33566 | 4914.528 | 1.77% | | 831195 | 三祥科技 | 19.96 | 23.59 | -0.11 | -0.55% | 16392 | 3278.955 | 2.32% | | 600587 | 新华医疗 | 16.19 | 16.56 | -0.09 | -0.55% | 107442 | 17479.01 | 1.78% | | 600690 | 海尔智家 | 26.11 | 12.03 | -0.15 | -0.57% | 566373 | 150299.5 | 0.91% | | 001207 | 联科科技 | 23.87 | 15.78 | -0.14 | -0.58% | 51600 | 12337.62 | 2.62% | | 600586 | 金晶科技 | 4.84 | -22.09 | -0.03 | -0.62% | 122060 | 5895.534 | 0.86% | | 300659 | 中孚信息 | 16.02 | -41.20 | -0.10 | -0.62% | 59770 | 9640.958 | 3.14% | | 600017 | 日照港 | 3.19 | 16.94 | -0.02 | -0.62% | 251156 | 8017.717 | 0.82% | | 872190 | 雷神科技 | 32.25 | 117.84 | -0.21 | -0.65% | 15236 | 4945.255 | 1.54% | | 832419 | 路斯股份 | 20.94 | 29.16 | -0.14 | -0.66% | 12343 | 2590.945 | 1.32% | | 688579 | 山大地纬 | 12.97 | 82.36 | -0.09 | -0.69% | 62786.35 | 8165.526 | 1.57% | | 831304 | 迪尔化工 | 13.93 | 36.10 | -0.10 | -0.71% | 12158 | 1696.6 | 1.54% | | 301149 | 隆华新材 | 11.17 | 30.60 | -0.09 | -0.80% | 52646 | 5878.643 | 2.02% | | 603755 | 日辰股份 | 27.04 | 37.90 | -0.22 | -0.81% | 11469 | 3125.883 | 1.16% | | 000720 | 新能泰山 | 3.52 | -47.95 | -0.03 | -0.85% | 71837 | 2539.767 | 0.57% | | 002283 | 天润工业 | 6.84 | 22.72 | -0.06 | -0.87% | 190262 | 13005.34 | 1.90% | | 002481 | 双塔食品 | 5.62 | 72.91 | -0.05 | -0.88% | 115461 | 6517.734 | 1.03% | | 601678 | 滨化股份 | 4.24 | 38.66 | -0.04 | -0.93% | 303388 | 12876.11 | 1.49% | | 002088 | 鲁阳节能 | 11.49 | 16.85 | -0.11 | -0.95% | 54570 | 6363.915 | 1.08% | | 002111 | 威海广泰 | 10.74 | 113.00 | -0.11 | -1.01% | 61340 | 6579.114 | 1.28% | | 603223 | 恒通股份 | 9.46 | 36.94 | -0.10 | -1.05% | 26424 | 2508.276 | 0.37% | | 301188 | 力诺药包 | 18.90 | 81.04 | -0.20 | -1.05% | 46416 | 8784.568 | 1.94% | | 000726 | 鲁泰A | 6.97 | 9.48 | -0.08 | -1.13% | 101740 | 7109.477 | 1.73% | | 301015 | 百洋医药 | 26.10 | 30.34 | -0.30 | -1.14% | 61920 | 16142.49 | 1.18% | | 603102 | 百合股份 | 42.24 | 21.08 | -0.49 | -1.15% | 8484 | 3579.016 | 1.33% | | 831278 | 泰德股份 | 12.02 | 96.09 | -0.14 | -1.15% | 12495 | 1496.652 | 1.12% | | 000951 | 中国重汽 | 17.93 | 13.77 | -0.21 | -1.16% | 74620 | 13456.71 | 0.64% | | 002078 | 太阳纸业 | 15.18 | 13.58 | -0.18 | -1.17% | 141204 | 21591.22 | 0.51% | | 002643 | 万润股份 | 13.47 | 49.89 | -0.16 | -1.17% | 120687 | 16362.89 | 1.33% | | 688190 | 云路股份 | 107.20 | 35.39 | -1.28 | -1.18% | 8674.18 | 9200.434 | 0.72% | | 300699 | 光威复材 | 31.58 | 40.88 | -0.38 | -1.19% | 111988 | 35542.02 | 1.36% | | 301439 | 泓淋电力 | 16.08 | 33.32 | -0.21 | -1.29% | 45725 | 7390.143 | 2.50% | | 000488 | ST晨鸣 | 2.23 | -0.58 | -0.03 | -1.33% | 181005 | 4039.88 | 1.08% | | 002270 | 华明装备 | 19.00 | 25.48 | -0.26 | -1.35% | 53180 | 10155.26 | 0.59% | | 688191 | 智洋创新 | 24.94 | 128.17 | -0.35 | -1.38% | 34602.97 | 8728.626 | 1.49% | | 003022 | 联泓新科 | 19.84 | 104.18 | -0.29 | -1.44% | 98885 | 19712.67 | 0.74% | | 300677 | 英科医疗 | 36.20 | 14.92 | -0.53 | -1.44% | 100248 | 36453.01 | 2.16% | | 002379 | 宏创控股 | 18.16 | -122.43 | -0.27 | -1.47% | 86642 | 15791.94 | 0.76% | | 688663 | 新风光 | 32.91 | 29.73 | -0.49 | -1.47% | 21177.4 | 7023.848 | 1.51% | | 301022 | 海泰科 | 41.51 | 88.50 | -0.64 | -1.52% | 26264 | 10960.68 | 4.20% | | 600918 | 中泰证券 | 7.10 | 39.40 | -0.11 | -1.53% | 255698 | 18239.72 | 0.65% | | 600966 | 博汇纸业 | 5.15 | 51.08 | -0.08 | -1.53% | 149082 | 7628.053 | 1.12% | | 688234 | 天岳先进 | 63.48 | 344.35 | -1.02 | -1.58% | 106747 | 67507.77 | 2.48% | | 605198 | 安德利 | 48.13 | 50.07 | -0.80 | -1.63% | 18041 | 8720.232 | 0.67% | | 831689 | 克莱特 | 40.85 | 56.29 | -0.70 | -1.68% | 9200 | 3772.418 | 2.43% | | 600212 | 绿能慧充 | 8.61 | 442.72 | -0.15 | -1.71% | 134073 | 11597.34 | 2.60% | | 872953 | 国子软件 | 39.41 | 74.54 | -0.69 | -1.72% | 14871 | 5916.728 | 3.95% | | 002958 | 青农商行 | 3.36 | 6.30 | -0.06 | -1.75% | 548216 | 18522.86 | 1.11% | | 301199 | 迈赫股份 | 28.19 | 46.33 | -0.53 | -1.85% | 40897 | 11638.37 | 6.41% | | 603638 | 艾迪精密 | 18.60 | 43.59 | -0.35 | -1.85% | 40970 | 7647.732 | 0.49% | | 838171 | 邦德股份 | 17.71 | 26.23 | -0.34 | -1.88% | 11040 | 1973.158 | 1.91% | | 600760 | 中航沈飞 | 62.22 | 60.58 | -1.25 | -1.97% | 249520 | 154762.8 | 0.91% | | 600960 | 渤海汽车 | 4.67 | -5.23 | -0.10 | -2.10% | 241866 | 11304.83 | 2.54% | | 832651 | 天罡股份 | 33.82 | 25.04 | -0.73 | -2.11% | 8456 | 2866.477 | 5.54% | | 300690 | 双一科技 | 35.87 | 36.54 | -0.78 | -2.13% | 72835 | 26071.82 | 6.57% | | 600219 | 南山铝业 | 3.97 | 8.75 | -0.09 | -2.22% | 2306468 | 92939.59 | 1.99% | | 300224 | 正海磁材 | 18.70 | 295.17 | -0.44 | -2.30% | 415912 | 78057.91 | 4.75% | | 000880 | 潍柴重机 | 49.03 | 69.27 | -1.16 | -2.31% | 125901 | 63765.8 | 7.76% | | 000338 | 潍柴动力 | 14.79 | 11.57 | -0.35 | -2.31% | 920187.1 | 137617.4 | 1.85% | | 301069 | 凯盛新材 | 22.10 | 102.76 | -0.55 | -2.43% | 98822 | 22114.46 | 2.52% | | 600777 | *ST新潮 | 4.32 | 16.12 | -0.11 | -2.48% | 358211 | 15525.06 | 0.56% | | 688501 | 青达环保 | 30.99 | 21.71 | -0.79 | -2.49% | 16644.36 | 5186.488 | 1.34% | | 002286 | 保龄宝 | 11.34 | 32.05 | -0.32 | -2.74% | 126824 | 14402.11 | 3.43% | | 300443 | 金雷股份 | 26.38 | 29.98 | -0.78 | -2.87% | 121322 | 32310.63 | 4.89% | | 688557 | 兰剑智能 | 36.76 | 32.41 | -1.09 | -2.88% | 18894.27 | 7009.337 | 1.84% | | 833394 | 民士达 | 45.02 | 55.21 | -1.39 | -3.00% | 14994 | 6808.534 | 3.13% | | 605006 | 山东玻纤 | 8.12 | 698.27 | -0.29 | -3.45% | 147138 | 12006.61 | 2.45% | | 002242 | 九阳股份 | 9.74 | 106.64 | -0.35 | -3.47% | 109935 | 10755.5 | 1.44% | | 600735 | 新华锦 | 6.38 | -19.24 | -0.23 | -3.48% | 251914 | 16066.21 | 5.92% | | 000599 | 青岛双星 | 5.52 | -9.29 | -0.20 | -3.50% | 347343 | 19174.55 | 4.25% | | 002382 | 蓝帆医疗 | 5.96 | -14.29 | -0.22 | -3.56% | 202416 | 12146.8 | 2.02% | | 688556 | 高测股份 | 10.65 | -20.11 | -0.43 | -3.88% | 314520.1 | 33679.14 | 4.11% | | 300918 | 南山智尚 | 21.74 | 59.89 | -0.91 | -4.02% | 180299 | 39279.15 | 4.15% | | 601019 | 山东出版 | 8.78 | 15.46 | -0.38 | -4.15% | 177537 | 15650.84 | 0.85% | | 002241 | 歌尔股份 | 35.14 | 42.95 | -1.58 | -4.30% | 1583266 | 562111 | 5.13% | | 002871 | 伟隆股份 | 18.41 | 33.45 | -1.46 | -7.35% | 235565 | 43213.07 | 15.37% |
|