|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铂力特(688333)陕西省上涨家数:46下跌家数:36平均涨幅:+0.98%平均换手:4.34%总成交额:407.01亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300775 | 三角防务 | 30.59 | 36.68 | +5.10 | +20.01% | 728802 | 221849.8 | 13.71% | | 688498 | 源杰科技 | 616.53 | 528.26 | +87.04 | +16.44% | 62260.92 | 370396.4 | 10.35% | | 601179 | 中国西电 | 9.78 | 41.57 | +0.89 | +10.01% | 6944895 | 661330.5 | 13.55% | | 601015 | 陕西黑猫 | 4.95 | -8.01 | +0.45 | +10.00% | 1128151 | 55067.62 | 5.52% | | 688167 | 炬光科技 | 140.26 | -104.27 | +6.04 | +4.50% | 41150.88 | 57085.39 | 4.58% | | 688334 | 西高院 | 22.12 | 26.59 | +0.95 | +4.49% | 134590.7 | 29760.14 | 8.58% | | 000561 | 烽火电子 | 11.68 | -46.89 | +0.50 | +4.47% | 635131 | 73882.33 | 10.56% | | 688122 | 西部超导 | 77.94 | 59.80 | +3.02 | +4.03% | 340102.6 | 264208.6 | 5.24% | | 301357 | 北方长龙 | 159.60 | 1406.81 | +5.75 | +3.74% | 74636 | 117619.6 | 31.36% | | 001299 | 美能能源 | 12.77 | 31.31 | +0.45 | +3.65% | 175932 | 22510.81 | 8.06% | | 002149 | 西部材料 | 18.20 | 99.63 | +0.62 | +3.53% | 254973 | 46084.79 | 5.22% | | 601958 | 金钼股份 | 14.83 | 15.57 | +0.42 | +2.91% | 202087 | 29713.58 | 0.63% | | 600893 | 航发动力 | 39.66 | 436.68 | +1.07 | +2.77% | 312677 | 124757.5 | 1.17% | | 601369 | 陕鼓动力 | 9.15 | 15.88 | +0.22 | +2.46% | 310004 | 28363.92 | 1.82% | | 688269 | 凯立新材 | 42.40 | 49.63 | +0.89 | +2.14% | 13732.11 | 5736.143 | 1.05% | | 301031 | 中熔电气 | 124.89 | 39.73 | +2.50 | +2.04% | 41312 | 51422.23 | 6.00% | | 002109 | 兴化股份 | 3.85 | -9.95 | +0.07 | +1.85% | 222314 | 8513.77 | 1.74% | | 688102 | 斯瑞新材 | 19.23 | 103.46 | +0.33 | +1.75% | 119479.5 | 22916.84 | 1.63% | | 605033 | 美邦股份 | 23.81 | 108.10 | +0.38 | +1.62% | 56630 | 13405.73 | 16.75% | | 000837 | 秦川机床 | 13.54 | 306.70 | +0.21 | +1.58% | 239665 | 32323.92 | 2.38% | | 300831 | 派瑞股份 | 14.45 | 189.94 | +0.22 | +1.55% | 140267 | 20407.2 | 7.60% | | 300140 | 节能环境 | 6.72 | 25.26 | +0.10 | +1.51% | 272284 | 18314.98 | 2.67% | | 688281 | 华秦科技 | 68.12 | 53.44 | +0.98 | +1.46% | 13034.11 | 8957.398 | 0.48% | | 001286 | 陕西能源 | 10.10 | 12.93 | +0.14 | +1.41% | 236648 | 24016.36 | 2.25% | | 688150 | 莱特光电 | 22.84 | 42.28 | +0.31 | +1.38% | 44674.23 | 10160.15 | 1.11% | | 000768 | 中航西飞 | 25.47 | 66.08 | +0.30 | +1.19% | 189003 | 48104.21 | 0.68% | | 688550 | 瑞联新材 | 45.96 | 22.97 | +0.53 | +1.17% | 27989.83 | 12855.03 | 1.61% | | 302132 | 中航成飞 | 84.28 | -211.12 | +0.93 | +1.12% | 72353 | 60811.76 | 1.23% | | 600456 | 宝钛股份 | 32.50 | 44.69 | +0.33 | +1.03% | 90622 | 29454.23 | 1.90% | | 688719 | 爱科赛博 | 39.47 | -680.36 | +0.40 | +1.02% | 32558.29 | 12945.13 | 3.63% | | 688783 | 西安奕材-U | 26.85 | -153.47 | +0.26 | +0.98% | 366080.8 | 100792 | 22.24% | | 301589 | 诺瓦星云 | 173.00 | 27.68 | +1.30 | +0.76% | 4633 | 7990.3 | 1.34% | | 688314 | 康拓医疗 | 33.71 | 30.98 | +0.23 | +0.69% | 3282.44 | 1102.807 | 0.40% | | 002267 | 陕天然气 | 8.30 | 16.04 | +0.05 | +0.61% | 106718 | 8874.03 | 0.96% | | 300861 | 美畅股份 | 16.63 | 535.18 | +0.10 | +0.60% | 60272 | 10039.16 | 1.43% | | 002673 | 西部证券 | 8.63 | 20.11 | +0.05 | +0.58% | 363350 | 31395.92 | 0.88% | | 000563 | 陕国投A | 3.66 | 13.16 | +0.02 | +0.55% | 516128 | 18907.07 | 1.01% | | 601568 | 北元集团 | 4.01 | 77.78 | +0.02 | +0.50% | 223442 | 8939.84 | 0.56% | | 300487 | 蓝晓科技 | 54.18 | 32.65 | +0.20 | +0.37% | 24576 | 13359.25 | 0.80% | | 601225 | 陕西煤业 | 24.08 | 13.26 | +0.08 | +0.33% | 463269 | 112407.6 | 0.48% | | 001231 | 农心科技 | 23.03 | 35.65 | +0.06 | +0.26% | 39352 | 9022.85 | 7.89% | | 600707 | 彩虹股份 | 5.89 | 54.17 | +0.01 | +0.17% | 137723 | 8097.53 | 0.38% | | 301171 | 易点天下 | 31.35 | 61.53 | +0.05 | +0.16% | 267363 | 83554.84 | 7.16% | | 002864 | 盘龙药业 | 31.51 | 27.79 | +0.05 | +0.16% | 20753 | 6508.02 | 2.80% | | 688333 | 铂力特 | 72.25 | 92.76 | +0.05 | +0.07% | 42916.67 | 30956.54 | 1.56% | | 301517 | 陕西华达 | 44.65 | -3785.74 | +0.02 | +0.04% | 36287 | 16104.8 | 3.70% | | 600455 | 博通股份 | 28.24 | 45.58 | -0.01 | -0.04% | 9023 | 2542.72 | 1.44% | | 600217 | 中再资环 | 4.31 | -17.26 | -0.01 | -0.23% | 134611 | 5810.1 | 0.81% | | 300103 | 达刚控股 | 7.64 | -21.42 | -0.02 | -0.26% | 45215 | 3435.44 | 1.42% | | 600248 | 陕建股份 | 3.81 | 12.86 | -0.01 | -0.26% | 193286 | 7378.92 | 0.52% | | 600343 | 航天动力 | 15.15 | -45.35 | -0.04 | -0.26% | 108928 | 16459.69 | 1.71% | | 603139 | 康惠股份 | 22.47 | -12.21 | -0.08 | -0.35% | 9978 | 2239.11 | 1.00% | | 601012 | 隆基绿能 | 21.77 | -29.91 | -0.08 | -0.37% | 2216458 | 481858.1 | 2.92% | | 688101 | 三达膜 | 17.19 | 14.26 | -0.07 | -0.41% | 36732.4 | 6341.658 | 1.11% | | 000516 | 国际医学 | 4.76 | -31.75 | -0.02 | -0.42% | 192596 | 9143.82 | 0.87% | | 300164 | 通源石油 | 6.10 | 56.31 | -0.03 | -0.49% | 677964 | 41109.43 | 11.62% | | 600984 | 建设机械 | 3.99 | -3.86 | -0.02 | -0.50% | 309572 | 12276.61 | 2.46% | | 600928 | 西安银行 | 3.96 | 6.60 | -0.02 | -0.50% | 264665 | 10484.92 | 0.60% | | 600379 | 宝光股份 | 13.58 | 63.34 | -0.07 | -0.51% | 213871 | 29492.44 | 6.48% | | 920640 | 富士达 | 36.80 | 97.22 | -0.20 | -0.54% | 127007 | 47263 | 7.03% | | 600665 | 天地源 | 3.59 | -2.32 | -0.02 | -0.55% | 86298 | 3062.13 | 1.00% | | 000610 | 西安旅游 | 12.43 | -11.59 | -0.07 | -0.56% | 80492 | 9925.34 | 3.42% | | 600831 | ST广网 | 5.01 | -3.24 | -0.03 | -0.60% | 64383 | 3222.44 | 0.91% | | 920576 | 天力复合 | 31.01 | 87.01 | -0.19 | -0.61% | 17404 | 5460.121 | 1.62% | | 000697 | *ST炼石 | 8.30 | -31.63 | -0.06 | -0.72% | 47490 | 3918.61 | 0.80% | | 300581 | 晨曦航空 | 16.44 | -198.67 | -0.12 | -0.72% | 131481 | 21731.23 | 2.39% | | 000812 | 陕西金叶 | 4.71 | -711.78 | -0.04 | -0.84% | 119799 | 5661.63 | 1.56% | | 300397 | 天和防务 | 12.52 | -52.06 | -0.11 | -0.87% | 104175 | 13060.63 | 2.57% | | 605168 | 三人行 | 28.35 | 69.41 | -0.27 | -0.94% | 22339 | 6332.29 | 1.06% | | 600080 | 金花股份 | 7.77 | 37.03 | -0.08 | -1.02% | 47432 | 3686.59 | 1.27% | | 600706 | 曲江文旅 | 10.49 | 108.50 | -0.12 | -1.13% | 96889 | 10107.93 | 3.81% | | 003009 | 中天火箭 | 52.46 | -301.90 | -0.62 | -1.17% | 46365 | 24428.92 | 2.98% | | 920599 | 同力股份 | 21.75 | 11.58 | -0.29 | -1.32% | 73911 | 16133.97 | 2.12% | | 002799 | 环球印务 | 8.64 | -27.68 | -0.12 | -1.37% | 77363 | 6696.73 | 2.42% | | 000721 | 西安饮食 | 8.69 | -40.19 | -0.14 | -1.59% | 156515 | 13572.48 | 3.05% | | 688285 | 高铁电气 | 9.54 | 61.98 | -0.16 | -1.65% | 36145.49 | 3456.951 | 0.96% | | 920519 | 万德股份 | 13.83 | 75.48 | -0.27 | -1.91% | 15175 | 2124.339 | 2.41% | | 301306 | 西测测试 | 58.50 | -29.13 | -1.21 | -2.03% | 39083 | 22902.24 | 6.71% | | 920564 | 天润科技 | 22.76 | 181.95 | -0.48 | -2.07% | 11384 | 2607.801 | 2.81% | | 000564 | 供销大集 | 2.69 | -35.52 | -0.08 | -2.89% | 5597867 | 151258.3 | 3.80% | | 301231 | 荣信文化 | 36.68 | -126.54 | -1.48 | -3.88% | 136216 | 49675.17 | 25.27% | | 600302 | 标准股份 | 10.99 | -25.07 | -1.22 | -9.99% | 561411 | 64177.15 | 16.23% |
|