中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铂力特(688333)通用设备制造业上涨家数:153下跌家数:66平均涨幅:+1.50%平均换手:4.39%总成交额:508.33亿元
更新时间：2025-08-06 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301616浙江华业52.3943.27+8.73+20.00%8046539941.7840.23%
300024机器人20.03-154.04+2.51+14.33%1684202325218.410.94%
832662方盛股份34.55106.25+3.75+12.18%8410228482.0534.21%
688697纽威数控16.1823.35+1.66+11.43%151345.423431.143.31%
001380华纬科技22.8424.77+2.08+10.02%6827915222.197.76%
002248华东数控10.99305.38+1.00+10.01%35842338447.2211.66%
002896中大力德94.38252.11+8.58+10.00%263843238327.213.43%
002046国机精工25.6648.66+2.33+9.99%36325390907.76.89%
300718长盛轴承103.66134.72+8.95+9.45%27592527552414.23%
688660电气风电15.41-27.03+1.21+8.52%475530.770177.723.57%
603400华之杰65.1040.65+4.60+7.60%7635348063.7338.96%
688678福立旺25.74160.82+1.79+7.47%133890.633929.165.16%
301399英特科技21.7471.68+1.37+6.73%12097426732.722.12%
600619海立股份17.25334.20+0.96+5.89%79752213406810.11%
920002万达轴承134.7199.12+6.81+5.32%2443432741.027.67%
300607拓斯达35.75-62.84+1.75+5.15%422367149485.912.51%
300780德恩精工18.42-21.76+0.90+5.14%22173241989.0120.62%
300161华中数控30.07-133.17+1.44+5.03%10374331187.155.32%
838670恒进感应19.34119.87+0.92+4.99%486639470.0287.37%
000837秦川机床13.06238.85+0.62+4.98%729356.994245.957.24%
002943宇晶股份30.30-14.00+1.43+4.95%12033935222.119.09%
003025思进智能15.1122.96+0.70+4.86%9241413669.873.87%
688165埃夫特-U25.27-64.28+1.13+4.68%232339.858442.914.45%
300984金沃股份63.36241.10+2.77+4.57%3582522244.514.47%
300420五洋自控4.13-54.07+0.18+4.56%70235428616.136.29%
000678襄阳轴承16.87-217.76+0.68+4.20%50499384794.6610.99%
002472双环传动36.0028.29+1.40+4.05%23411283262.643.11%
688360德马科技23.9761.41+0.93+4.04%103609.924744.484.11%
603699纽威股份33.9821.38+1.30+3.98%4946216728.780.66%
603667五洲新春39.54158.44+1.47+3.86%374117145656.710.22%
871478巨能股份29.22302.19+1.08+3.84%252027326.83510.96%
873570坤博精工42.98388.56+1.55+3.74%187318004.7247.61%
603187海容冷链12.7714.38+0.46+3.74%15252619589.953.95%
603194中力股份42.5419.92+1.52+3.71%5036321499.399.79%
301261恒工精密87.55131.65+3.11+3.68%4311537416.8211.50%
002483润邦股份7.0512.69+0.24+3.52%18528012975.152.09%
300853申昊科技27.23-16.34+0.89+3.38%10834529494.79.83%
872808曙光数创61.63329.98+2.01+3.37%2840017513.121.46%
835579机科股份30.08471.13+0.98+3.37%300689003.4326.75%
002009天奇股份17.84-33.35+0.56+3.24%39100269090.3211.06%
301311昆船智能23.69-349.35+0.74+3.22%14541134734.0516.67%
601177杭齿前进18.5731.29+0.58+3.22%26210448581.66.55%
301603乔锋智能60.8632.18+1.84+3.12%2590715635.16.87%
688017绿的谐波138.08449.34+4.09+3.05%61110.1683833.283.34%
836270天铭科技17.9932.13+0.52+2.98%207543679.7892.56%
002520日发精机6.94-7.52+0.20+2.97%56022638560.147.81%
873169七丰精工41.66234.48+1.16+2.86%5300122040.5810.43%
688448磁谷科技41.5264.10+1.15+2.85%24140.689789.7855.03%
838810春光智能16.96-38.35+0.46+2.79%299255002.6614.80%
300083创世纪8.9754.00+0.24+2.75%74361266583.174.98%
688090瑞松科技36.54363.71+0.93+2.61%35090.0412709.572.87%
301368丰立智能64.76802.89+1.61+2.55%5783237262.759.02%
605286同力日升39.5123.90+0.98+2.54%2647810498.71.58%
301252同星科技28.5238.91+0.70+2.52%5430015588.3211.48%
300145南方泵业4.0940.14+0.10+2.51%118648549023.876.23%
688558国盛智科28.3927.54+0.69+2.49%14201.54020.6331.08%
301448开创电气30.1157.57+0.73+2.48%179785378.253.76%
830896旺成科技20.3849.65+0.48+2.41%136892777.1083.08%
688251井松智能22.2842.87+0.51+2.34%19204.54237.7123.20%
688305科德数控61.3760.00+1.37+2.28%34465.8421295.442.61%
300971博亚精工22.2582.77+0.49+2.25%5628912470.036.11%
300817双飞集团23.7377.01+0.52+2.24%6267714809.425.00%
002438江苏神通14.1523.88+0.31+2.24%11495416179.612.45%
002011盾安环境12.1112.24+0.26+2.19%16588520068.131.81%
601882海天精工20.0521.30+0.41+2.09%419958408.640.80%
301255通力科技32.00102.82+0.65+2.07%309429851.118.13%
603915国茂股份16.0138.66+0.32+2.04%13779122024.672.10%
873833美心翼申20.8255.74+0.41+2.01%116882417.8041.87%
603298杭叉集团21.7513.70+0.42+1.97%6658214456.720.51%
002816*ST和科18.08-45.28+0.34+1.92%140702538.161.41%
688218江苏北人23.93129.34+0.45+1.92%44546.1910584.083.76%
001400江顺科技60.4023.12+1.13+1.91%86725196.015.78%
001306夏厦精密97.93110.64+1.82+1.89%4021638723.2625.95%
688557兰剑智能37.0021.69+0.68+1.87%20488.217461.5782.81%
600243*ST海华3.36-17.74+0.06+1.82%645072169.391.47%
002553南方精工25.8668.97+0.46+1.81%31368880608.5712.51%
000410沈阳机床6.791008.77+0.12+1.80%15051010211.420.90%
300421力星股份16.4684.95+0.29+1.79%11660819124.245.06%
600592龙溪股份22.5575.15+0.39+1.76%16276036670.44.07%
003033征和工业46.2123.92+0.78+1.72%179188233.082.22%
002689远大智能4.15165.84+0.07+1.72%2274559404.332.18%
603131上海沪工19.042636.86+0.31+1.66%9656918446.383.04%
002534西子洁能13.3541.86+0.21+1.60%12695916908.91.74%
301028东亚机械13.3223.02+0.19+1.45%372174934.141.50%
300611美力科技25.4843.18+0.36+1.43%12659732445.888.54%
831689克莱特41.8458.25+0.57+1.38%92953872.4022.45%
601956东贝集团6.7233.60+0.09+1.36%1018056813.661.64%
300809华辰装备46.10200.06+0.61+1.34%11324352670.537.52%
603082北自科技41.1038.97+0.52+1.28%202098288.044.98%
300154瑞凌股份9.6026.42+0.12+1.27%319833056.611.01%
002523天桥起重4.0180.52+0.05+1.26%2171108681.7291.54%
603270金帝股份27.6055.23+0.34+1.25%341409393.744.83%
831278泰德股份12.1979.43+0.15+1.25%160951959.6411.45%
001379腾达科技21.6056.39+0.25+1.17%309726685.644.60%
300470中密控股38.5319.84+0.43+1.13%229728833.261.16%
688255凯尔达36.15393.38+0.40+1.12%45942.8116494.034.18%
002559亚威股份10.1080.16+0.11+1.10%14568014700.652.91%
002050三花智控27.2134.14+0.29+1.08%404178109640.81.10%
301107瑜欣电子30.6044.11+0.32+1.06%136694173.732.29%
300157新锦动力4.90-58.85+0.05+1.03%25360012341.083.58%
002122汇洲智能4.02-23.27+0.04+1.01%33349813380.221.68%
833943优机股份28.1633.37+0.28+1.00%139393935.0092.69%
002272川润股份13.20-50.89+0.13+0.99%767519.1101562.219.85%
301056森赫股份12.2038.38+0.12+0.99%465005709.972.64%
600067冠城新材3.10-6.62+0.03+0.98%1047033221.470.75%
002347泰尔股份7.31980.39+0.07+0.97%13750910059.252.79%
300990同飞股份62.6850.62+0.58+0.93%6022338493.347.75%
301232飞沃科技33.90-18.83+0.30+0.89%156135303.83.50%
002686亿利达6.81154.03+0.06+0.89%482143271.250.92%
000777中核科技21.2034.94+0.18+0.86%5763712194.321.50%
873223荣亿精密11.09-64.74+0.09+0.82%96121062.9111.18%
873679前进科技22.22156.38+0.18+0.82%1899419.60750.73%
831855浙江大农21.0534.54+0.17+0.81%52691103.2530.79%
002418康盛股份3.85-49.65+0.03+0.79%79260030417.576.97%
301272英华特39.6236.19+0.30+0.76%78943134.792.52%
300473德尔股份31.0795.50+0.23+0.75%279588645.151.86%
603201常润股份16.9412.87+0.11+0.65%225973828.771.20%
605100华丰股份20.5063.56+0.13+0.64%179993673.541.06%
000880潍柴重机43.0874.00+0.27+0.63%6660828807.494.11%
300126锐奇股份8.04-127.89+0.05+0.63%406423246.31.93%
300503昊志机电24.8483.21+0.14+0.57%12174130398.735.09%
601002晋亿实业5.3324.42+0.03+0.57%575943059.990.60%
002877智能自控8.92227.86+0.05+0.56%344373065.961.43%
870508丰安股份21.8240.41+0.12+0.55%2249488.98880.55%
603277银都股份16.9918.10+0.09+0.53%88001492.850.14%
301279金道科技24.6965.98+0.13+0.53%191594715.945.16%
002903宇环数控22.19732.38+0.11+0.50%7837017455.337.53%
002685华东重机8.1159.85+0.04+0.50%28774123336.062.86%
301353普莱得27.0141.56+0.13+0.48%101082725.083.17%
688433华曙高科34.74339.84+0.16+0.46%40648.3714152.452.01%
002367康力电梯7.4615.97+0.03+0.40%445303312.380.56%
688648中邮科技43.59-39.46+0.15+0.35%14899.16454.7932.25%
600218全柴动力9.1845.53+0.03+0.33%354763250.880.81%
300512中亚股份9.22163.38+0.03+0.33%231822133.10.71%
000811冰轮环境12.4720.60+0.04+0.32%35406144424.913.65%
002282博深股份7.8121.42+0.02+0.26%189721477.970.38%
301032新柴股份13.2839.26+0.03+0.23%242343206.951.52%
688211中科微至34.29-65.10+0.07+0.20%2881.19987.50890.22%
833455汇隆活塞10.4363.75+0.02+0.19%7841816.45440.84%
000530冰山冷热6.4248.69+0.01+0.16%914425863.831.52%
300904威力传动59.00-108.61+0.09+0.15%135527871.726.16%
002152广电运通13.2836.11+0.02+0.15%10231313542.620.41%
001268联合精密29.3742.46+0.04+0.14%92222717.311.47%
688455科捷智能15.25-39.90+0.02+0.13%20362.933101.3871.59%
600444国机通用17.5660.92+0.02+0.11%195363425.081.33%
603391力聚热能40.0314.40+0.04+0.10%26381053.481.16%
300411金盾股份13.80390.04+0.01+0.07%8905112266.292.88%
300260新莱应材33.0664.56+0.02+0.06%7706825428.382.68%
002633申科股份16.54355.49+0.01+0.06%173102861.091.16%
002158汉钟精机17.3011.09+0.01+0.06%185083197.950.35%
301079邵阳液压35.10682.41+0.02+0.06%4701916440.566.76%
603090宏盛股份30.8354.14+0.01+0.03%85312618.950.85%
301548崇德科技52.5439.94+0.01+0.02%81934325.923.12%
000816智慧农业3.16-107.200.000.00%966183048.010.67%
600421*ST华嵘--------------
002255海陆重工8.6217.660.000.00%920967935.571.44%
300185通裕重工2.98166.500.000.00%41506912367.471.14%
300193佳士科技9.6418.170.000.00%499974816.471.19%
002598山东章鼓10.9454.470.000.00%271362966.330.96%
603269海鸥股份10.3531.340.000.00%707417354.6892.29%
002871伟隆股份10.9120.390.000.00%219862401.041.44%
603356华菱精工14.03-11.290.000.00%101191415.780.76%
301020密封科技23.4339.67-0.01-0.04%110462597.270.75%
300992泰福泵业26.72104.56-0.02-0.07%1319035411.71%
301029怡合达25.0036.88-0.02-0.08%8638321614.741.87%
601615明阳智能11.0973.23-0.01-0.09%10189211257.440.45%
002774快意电梯10.5531.02-0.01-0.09%373513941.91.33%
300441鲍斯股份8.366.59-0.01-0.12%440743689.030.70%
002884凌霄泵业16.4413.01-0.02-0.12%95801574.770.35%
601727上海电气7.89132.78-0.01-0.13%85729267312.170.68%
603173福斯达43.3522.28-0.06-0.14%117605092.82.37%
301043绿岛风36.0124.75-0.05-0.14%35551277.180.52%
603315福鞍股份13.3642.79-0.02-0.15%230093069.540.73%
688605先锋精科59.6957.76-0.09-0.15%8589.8895093.1832.12%
000595*ST宝实4.76-31.06-0.01-0.21%467982215.560.41%
300257开山股份14.0642.73-0.03-0.21%368975158.840.39%
603218日月股份12.4219.46-0.03-0.24%579207236.260.56%
002480新筑股份7.41-16.08-0.02-0.27%575384242.870.75%
301559中集环科17.4438.16-0.05-0.29%241384206.162.68%
688577浙海德曼54.65241.93-0.16-0.29%9165.0595021.3580.82%
301070开勒股份44.14-624.30-0.13-0.29%69553062.291.17%
002202金风科技9.7519.65-0.03-0.31%10548210240.420.31%
603279景津装备15.8211.59-0.05-0.32%158782512.690.28%
000570苏常柴A6.00141.95-0.02-0.33%354312125.690.64%
688409富创精密61.70157.36-0.21-0.34%19019.7111742.291.07%
600875东方电气19.9121.29-0.07-0.35%21853143420.241.08%
300091金通灵2.82-3.08-0.01-0.35%1068533001.650.72%
600894广日股份10.3110.90-0.04-0.39%108861119.60.13%
300540蜀道装备17.3058.62-0.07-0.40%165542867.720.81%
001288运机集团21.7330.82-0.09-0.41%215814711.321.42%
603325博隆技术88.3818.95-0.37-0.42%36563235.571.07%
300263隆华科技8.9967.15-0.05-0.55%23888221510.962.83%
002808*ST恒久5.11-29.78-0.03-0.58%366081864.131.96%
603320迪贝电气20.3741.06-0.13-0.63%252645157.171.69%
605060联德股份24.8432.87-0.16-0.64%192804772.20.80%
600841动力新科6.77-4.88-0.05-0.73%1095227355.3511.05%
603617君禾股份7.8936.64-0.06-0.75%13146810367.843.43%
002529*ST海源6.28-10.21-0.05-0.79%185071164.180.71%
301446福事特26.9235.62-0.22-0.81%151994116.54.78%
600835上海机电26.8029.52-0.22-0.81%20331954455.212.52%
603966法兰泰克10.8724.56-0.09-0.82%10161911054.562.56%
002639雪人集团11.54239.76-0.10-0.86%40792146852.976.28%
605259绿田机械27.2022.69-0.24-0.87%183134993.391.06%
688092爱科科技24.9333.78-0.22-0.87%5747.491438.5610.70%
603011合锻智能15.71-89.23-0.14-0.88%12268619301.852.48%
301309万得凯29.4720.62-0.28-0.94%81632407.483.27%
000404长虹华意7.3210.82-0.07-0.95%1251199137.461.81%
603611诺力股份25.6014.06-0.25-0.97%21104354650.928.19%
300669沪宁股份28.14219.81-0.28-0.99%64221812.60.35%
603321梅轮电梯8.9247.59-0.09-1.00%394113508.371.30%
301273瑞晨环保27.85-57.47-0.29-1.03%65071821.191.88%
605389长龄液压46.4672.62-0.53-1.13%102294776.210.75%
300004南风股份8.7252.66-0.10-1.13%808147052.8711.68%
301317鑫磊股份37.7313.68-0.45-1.18%4389516624.829.80%
002630ST华西2.50-7.81-0.03-1.19%1325513328.761.25%
001225和泰机电40.5154.83-0.52-1.27%67052720.053.19%
301151冠龙节能22.0447.65-0.29-1.30%393398684.4717.06%
301596瑞迪智驱89.4369.19-1.23-1.36%1537113660.064.44%
300931通用电梯8.78-40.82-0.13-1.46%522714600.392.83%
300907康平科技32.8636.73-0.53-1.59%159905288.41.67%
688333铂力特66.79205.04-1.08-1.59%60496.4440655.172.23%
300772运达股份13.0522.67-0.23-1.73%10951714294.961.57%
300850新强联34.3445.48-0.62-1.77%7633426202.332.85%
603757大元泵业27.5317.88-0.50-1.78%8247223506.675.01%
000903ST云动3.04-4.77-0.06-1.94%51165715578.542.66%
301125腾亚精工19.91172.41-0.74-3.58%7357514741.126.27%
300943春晖智控17.8366.13-0.79-4.24%24139443612.317.97%
002795永和智控6.20-9.41-0.35-5.34%838903.152560.0419.30%

转至铂力特（688333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。