中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铂力特(688333)通用设备制造业上涨家数:134下跌家数:96平均涨幅:+0.16%平均换手:2.06%总成交额:394.32亿元
更新时间：2026-02-13 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密98.19596.55+10.51+11.99%79130.8976332.112.58%
920808曙光数创89.01-4684.14+9.09+11.37%6595657570.343.39%
002009天奇股份35.26-109.21+2.86+8.83%840975.1289410.323.75%
300260新莱应材56.30132.30+2.80+5.23%12409568437.024.31%
688433华曙高科84.90926.16+3.26+3.99%65281.754021.133.23%
603356华菱精工18.38-13.74+0.67+3.78%406547434.383.05%
603667五洲新春89.52357.81+3.18+3.68%272383241415.47.44%
301311昆船智能19.62-162.92+0.63+3.32%9393418538.413.91%
001225和泰机电82.18116.27+2.54+3.19%101448315.424.82%
920662方盛股份32.40115.35+1.00+3.18%6186419574.1624.52%
002808*ST恒久4.80-23.58+0.14+3.00%16439786.791.00%
300473德尔股份35.1968.38+0.99+2.89%3895813630.062.59%
600619海立股份18.68302.88+0.46+2.52%14439126854.761.83%
002896中大力德84.51228.06+1.98+2.40%3827032071.241.95%
688605先锋精科67.5468.10+1.38+2.09%25721.9617343.912.37%
300853申昊科技22.52-13.33+0.46+2.09%179824034.461.63%
300669沪宁股份33.14391.12+0.67+2.06%120944002.350.66%
920418苏轴股份28.2530.31+0.57+2.06%141123970.2110.90%
300512中亚股份10.50125.38+0.21+2.04%388654064.391.20%
301125腾亚精工22.81526.24+0.43+1.92%416109502.793.31%
300718长盛轴承80.1396.65+1.47+1.87%3597528730.71.86%
001306夏厦精密85.00134.80+1.53+1.83%62515282.684.03%
920839万通液压38.1135.07+0.67+1.79%45711729.8160.70%
920833美心翼申18.1744.45+0.31+1.74%121432192.6941.94%
920270天铭科技18.5439.43+0.31+1.70%79421474.9890.98%
688090瑞松科技55.077850.40+0.92+1.70%32004.6317438.782.62%
300411金盾股份11.61739.74+0.19+1.66%371984317.341.20%
002520日发精机6.82-5.84+0.11+1.64%102483069632.1814.28%
920169七丰精工37.8388.76+0.61+1.64%153205787.2733.02%
688660电气风电14.18-18.18+0.22+1.58%127884.418380.840.96%
000903ST云动2.68-4.31+0.04+1.52%1384013706.250.72%
301399英特科技21.61101.69+0.31+1.46%288896230.415.28%
002559亚威股份10.5376.96+0.15+1.45%11121911688.522.21%
688455科捷智能23.97-65.22+0.34+1.44%10470.882492.7830.89%
920579机科股份23.75527.58+0.33+1.41%60741442.1271.36%
688251井松智能27.97156.00+0.35+1.27%5472.681523.5330.55%
002050三花智控53.3355.55+0.66+1.25%630427335289.51.71%
001288运机集团37.8549.29+0.46+1.23%2639610081.011.74%
002347泰尔股份9.77-211.43+0.11+1.14%10700510431.232.17%
002633申科股份16.98425.10+0.19+1.13%268974616.41.80%
300421力星股份28.65149.99+0.32+1.13%5802016632.122.52%
003033征和工业70.0834.54+0.73+1.05%56393951.180.70%
920578巨能股份23.84288.43+0.24+1.02%1823435.09810.79%
920002万达轴承103.0277.82+1.02+1.00%24882562.9710.79%
688255凯尔达34.54257.65+0.34+0.99%13311.034607.9691.21%
301353普莱得29.6542.13+0.29+0.99%79892371.812.51%
301368丰立智能65.753929.14+0.64+0.98%142509393.112.22%
603915国茂股份17.6142.78+0.17+0.97%328375759.580.50%
300817双飞集团21.4872.93+0.20+0.94%104552241.140.83%
301596瑞迪智驱74.9854.19+0.66+0.89%27482053.760.88%
688017绿的谐波236.53476.50+2.05+0.87%51509.67121185.22.81%
605389长龄液压73.6093.41+0.61+0.84%57354196.510.42%
603611诺力股份24.1612.56+0.20+0.83%162883915.430.63%
002685华东重机7.3257.08+0.06+0.83%953136976.050.95%
603400华之杰60.6737.39+0.48+0.80%60383672.23.02%
300992泰福泵业31.95306.58+0.25+0.79%111423547.41.44%
301559中集环科17.9248.15+0.14+0.79%128952313.161.43%
300907康平科技30.7944.33+0.24+0.79%43411334.980.45%
002630ST华西2.60-7.93+0.02+0.78%1451923791.31.41%
688218江苏北人22.30646.00+0.17+0.77%7495.21674.2640.63%
688092爱科科技30.7346.87+0.23+0.75%5840.8691795.7340.71%
000678襄阳轴承13.59-146.03+0.10+0.74%391215312.890.85%
600592龙溪股份24.07125.45+0.17+0.71%364068779.560.91%
301448开创电气43.90894.43+0.31+0.71%35241545.150.73%
300931通用电梯12.92-46.93+0.09+0.70%482416270.952.52%
300126锐奇股份8.98-131.71+0.06+0.67%151111358.060.72%
300091*ST金灵3.12-6.15+0.02+0.65%32027810159.241.96%
301020密封科技23.6438.82+0.15+0.64%78531853.390.54%
300024机器人17.71-109.39+0.11+0.62%12805722690.630.82%
600835上海机电28.4431.83+0.17+0.60%3853210936.530.48%
300503昊志机电55.34137.96+0.33+0.60%6316035030.362.62%
301603乔锋智能70.5025.71+0.40+0.57%65534618.371.74%
301151冠龙节能20.1142.00+0.11+0.55%53381071.940.32%
300772运达股份19.0233.30+0.10+0.53%410767825.840.59%
600444国机通用19.3848.49+0.10+0.52%109742120.720.75%
603617君禾股份7.7762.69+0.04+0.52%290142255.960.76%
920570坤博精工35.34-740.55+0.18+0.51%1042369.12050.43%
688648中邮科技61.5914.11+0.30+0.49%6741.554163.3690.97%
688211中科微至33.41-17.41+0.16+0.48%1803.76602.86240.14%
301279金道科技31.4566.84+0.15+0.48%38431210.70.39%
002553南方精工27.3628.07+0.13+0.48%332019074.711.32%
603090宏盛股份77.38117.30+0.36+0.47%5174539385.275.17%
605100华丰股份43.38218.57+0.20+0.46%72983171.880.43%
920870恒进感应17.59105.41+0.08+0.46%2634463.81350.40%
603173福斯达48.8119.60+0.22+0.45%94684644.920.59%
300154瑞凌股份9.1939.70+0.04+0.44%169351551.870.54%
002884凌霄泵业18.4114.20+0.08+0.44%168923094.960.62%
002248华东数控14.07192.78+0.06+0.43%49437569097.6616.08%
002598山东章鼓10.0999.23+0.04+0.40%214072161.340.76%
002152广电运通13.5439.60+0.05+0.37%15803921425.150.64%
002816*ST和科24.52-157.25+0.09+0.37%206775056.732.07%
920245威博液压27.6980.95+0.10+0.36%739205.89850.19%
688360德马科技19.9461.48+0.07+0.35%25886.95146.5081.03%
001268联合精密32.6643.64+0.11+0.34%53791764.890.85%
603201常润股份17.8913.25+0.06+0.34%65331168.630.35%
002122ST汇洲3.11-16.22+0.01+0.32%789322458.270.40%
603298杭叉集团30.3118.06+0.09+0.30%4946614747.360.38%
002529*ST海源6.76-8.44+0.02+0.30%151551023.530.58%
000816智慧农业3.57-75.26+0.01+0.28%1437195128.241.00%
688305科德数控60.7566.42+0.17+0.28%6912.684194.3960.52%
300971博亚精工26.1341.67+0.07+0.27%201855273.332.19%
920679前进科技20.6160.88+0.05+0.24%56041157.8961.51%
301255通力科技28.97106.43+0.07+0.24%40061159.31.05%
688448磁谷科技65.78117.67+0.15+0.23%6528.744277.5451.36%
002046国机精工45.3286.36+0.10+0.22%7080631773.181.34%
603131上海沪工24.31-224.93+0.05+0.21%208625073.920.62%
003025思进智能14.7028.81+0.03+0.20%110781630.310.49%
920943优机股份25.0231.16+0.05+0.20%3783948.01150.73%
920896旺成科技20.2634.52+0.04+0.20%2418489.16880.55%
301309万得凯30.8426.28+0.06+0.19%41631285.261.63%
688697纽威数控15.4923.31+0.03+0.19%9864.0681528.3640.22%
300904威力传动61.54-43.06+0.11+0.18%26851654.821.22%
300611美力科技28.3541.02+0.05+0.18%190225375.231.28%
603082北自科技38.9338.06+0.06+0.15%81133150.482.00%
000410沈阳机床7.45256.87+0.01+0.13%718185349.410.43%
002903宇环数控22.691164.75+0.03+0.13%242955520.312.28%
301261恒工精密91.08154.81+0.11+0.12%89568143.882.39%
688678福立旺25.06310.26+0.03+0.12%60991.9115361.672.12%
601177杭齿前进17.2327.14+0.02+0.12%282444863.990.71%
002877智能自控9.52568.00+0.01+0.11%226982165.720.94%
300193佳士科技9.5319.27+0.01+0.11%435444155.541.04%
002774快意电梯11.2938.32+0.01+0.09%224612543.080.80%
000837秦川机床12.50283.14+0.01+0.08%595777446.580.59%
301032新柴股份13.9436.70+0.01+0.07%183742563.431.15%
002472双环传动42.7530.67+0.03+0.07%7533832250.921.00%
300607拓斯达31.31-72.87+0.02+0.06%5096116015.571.53%
603187海容冷链16.4816.66+0.01+0.06%230663811.770.60%
300990同飞股份87.8556.77+0.05+0.06%2759824407.793.58%
920608丰安股份18.6534.56+0.01+0.05%635118.6720.16%
300809华辰装备38.72207.84+0.02+0.05%112384358.980.75%
688165埃夫特-U21.94-45.43+0.01+0.05%46131.7610151.980.88%
603248锡华科技22.6652.27+0.01+0.04%76941745.831.11%
603270金帝股份27.4948.33+0.01+0.04%88212421.651.25%
603194中力股份39.5818.13+0.01+0.03%103534113.560.66%
600067冠城新材4.16-11.310.000.00%920273846.940.66%
002480新筑股份6.25-24.420.000.00%237031482.590.31%
601882海天精工21.2924.330.000.00%255455410.450.49%
603321梅轮电梯7.8258.360.000.00%279962194.050.81%
688557兰剑智能41.0229.60-0.02-0.05%4737.611945.5760.46%
301070开勒股份60.281977.48-0.03-0.05%39302362.710.66%
920855浙江大农18.0129.20-0.01-0.06%2840510.96290.42%
603277银都股份16.5719.23-0.01-0.06%3460572.470.06%
301043绿岛风64.1650.71-0.04-0.06%40072576.740.71%
301107瑜欣电子30.7439.11-0.03-0.10%64621996.851.08%
920455汇隆活塞8.9255.42-0.01-0.11%6190552.69560.66%
301616浙江华业52.1320.89-0.06-0.11%28531492.21.43%
002795永和智控7.13-11.19-0.01-0.14%1213638593.212.79%
603092德力佳68.8035.20-0.10-0.15%63484367.21.90%
300470中密控股38.6220.09-0.06-0.16%167986485.870.85%
920810春光智能12.79-38.67-0.02-0.16%5177663.61730.83%
000595*ST宝实6.10-350.00-0.01-0.16%399472439.860.35%
300780德恩精工23.96-27.87-0.04-0.17%5588713407.085.20%
001380华纬科技23.4722.91-0.04-0.17%109832569.831.25%
605286同力天启38.1129.20-0.08-0.21%39231496.610.23%
603325博隆技术79.3514.12-0.18-0.23%20981669.150.61%
300984金沃股份73.60215.40-0.17-0.23%77195711.840.87%
300420五洋自控4.13-127.41-0.01-0.24%967873987.420.87%
002367康力电梯8.1016.30-0.02-0.25%420003399.890.53%
002689ST远智4.0161.39-0.01-0.25%676022721.910.65%
002282博深股份7.7122.24-0.02-0.26%299272313.70.59%
300850新强联43.7623.68-0.12-0.27%3744216426.861.24%
688577浙海德曼74.66210.96-0.21-0.28%5933.54403.7750.53%
300004南风股份14.20103.31-0.04-0.28%8410411906.51.75%
605259绿田机械22.3915.59-0.07-0.31%52741180.080.31%
002255海陆重工12.2622.34-0.04-0.33%684638391.6311.07%
603218日月股份13.7125.61-0.05-0.36%407275591.570.40%
300441鲍斯股份7.9317.61-0.03-0.38%257232046.070.41%
300161华中数控32.48-135.00-0.13-0.40%134914367.60.69%
601956东贝集团7.3635.70-0.03-0.41%261951933.890.42%
002483润邦股份7.3514.34-0.03-0.41%319822350.370.36%
688333铂力特103.62133.03-0.43-0.41%28806.130052.981.05%
600894广日股份9.5812.28-0.04-0.42%165511588.560.20%
920223荣亿精密20.50-156.80-0.09-0.44%189433880.2382.32%
300083创世纪8.9438.80-0.04-0.45%16517414799.141.11%
603966法兰泰克13.2824.65-0.06-0.45%652518625.5691.64%
301079邵阳液压41.42-558.85-0.19-0.46%3195113253.64.60%
001379腾达科技23.9758.27-0.11-0.46%133703211.411.99%
603269海鸥股份12.3635.94-0.06-0.48%224122774.020.73%
301446福事特43.4651.66-0.22-0.50%47902098.251.51%
300540蜀道装备22.6275.68-0.12-0.53%205564652.20.99%
000404长虹华意7.1210.91-0.04-0.56%358132557.180.52%
601727上海电气8.75162.70-0.05-0.57%45843240108.490.36%
920378泰德股份10.0483.22-0.06-0.59%1248125.79410.11%
002202金风科技24.9839.79-0.15-0.60%565584141671.21.68%
603391力聚热能72.8532.35-0.44-0.60%94666872.164.16%
688558国盛智科32.9029.20-0.20-0.60%4168.331374.1680.32%
002011盾安环境12.8311.84-0.08-0.62%476916120.560.45%
301028鼎熔岩15.0225.51-0.12-0.79%157662373.280.63%
002686亿利达6.93320.97-0.06-0.86%549203838.081.05%
000777中核科技24.9142.41-0.22-0.88%381359515.670.99%
603011合锻智能26.01-91.21-0.23-0.88%7148518647.851.45%
000530冰山冷热6.7553.67-0.06-0.88%748095075.131.25%
002871伟隆股份20.1435.17-0.18-0.89%112332262.540.75%
301056森赫股份16.0959.06-0.15-0.92%137302237.180.78%
001400江顺科技104.9856.76-1.00-0.94%63356679.624.22%
300185通裕重工3.00165.80-0.03-0.99%34243610307.450.92%
300257开山股份18.8346.29-0.19-1.00%454078538.840.48%
000570苏常柴Ａ5.93251.77-0.06-1.00%685424090.861.23%
603320迪贝电气24.7149.13-0.28-1.12%187204646.721.26%
002639雪人集团19.94370.50-0.24-1.19%26606152958.584.09%
301029怡合达29.9438.47-0.37-1.22%5055315175.261.09%
600218全柴动力10.4850.44-0.13-1.23%407284295.560.93%
920119美德乐96.30---1.28-1.31%73257090.7465.09%
002523天桥起重4.5153.09-0.06-1.31%1145995194.40.81%
301272英华特45.0566.63-0.63-1.38%133866083.214.27%
300145南方泵业4.7236.18-0.07-1.46%47983922786.822.51%
603315福鞍股份16.03108.44-0.24-1.48%9866515653.443.08%
601002晋亿实业5.5725.14-0.09-1.59%734954115.710.77%
603279景津装备18.1816.94-0.30-1.62%281705139.180.49%
002418康盛股份4.73-72.04-0.08-1.66%24542811672.112.16%
601615明阳智能22.91170.79-0.39-1.67%35596882326.321.57%
600421*ST华嵘7.62-366.96-0.13-1.68%227861746.471.16%
300157新锦动力5.67194.46-0.10-1.73%32302618430.764.56%
920689克莱特32.2443.08-0.58-1.77%154194978.0384.07%
301548崇德科技86.8657.15-1.70-1.92%1440412658.665.49%
301252同星科技39.0257.64-0.77-1.94%4616018287.989.76%
301273瑞晨环保31.37-77.75-0.66-2.06%109283448.431.99%
605060联德股份59.8565.75-1.35-2.21%5936235316.472.48%
002158汉钟精机26.9327.02-0.62-2.25%4307211660.730.81%
000880潍柴重机36.0468.15-0.99-2.67%10813339074.534.76%
603757大元泵业43.1839.94-1.27-2.86%17140776305.69.19%
000811冰轮环境17.7730.29-0.54-2.95%18331232711.451.87%
002534西子洁能19.0982.73-0.59-3.00%10851420717.051.32%
300943春晖智控32.46120.21-1.05-3.13%7956625898.765.92%
301317鑫磊股份46.9018.61-1.72-3.54%7023433555.6813.46%
600841动力新科10.57-13.51-0.39-3.56%17268518534.071.66%
300263隆华科技11.6276.71-0.43-3.57%36190442469.893.71%
301232飞沃科技184.32-358.45-6.98-3.65%3271561228.987.32%
603699纽威股份56.0130.12-2.14-3.68%2545714417.50.34%
002943宇晶股份77.03-41.22-3.19-3.98%4657336138.593.20%
002272川润股份17.29-78.83-0.83-4.58%838855.1144962.721.70%
002438江苏神通18.5031.15-0.99-5.08%20171838014.054.30%
600243*ST海华3.14-17.51-0.17-5.14%1151013718.92.62%
600875东方电气31.8933.79-1.76-5.23%812018261471.33.59%

转至铂力特（688333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。