中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铂力特(688333)通用设备制造业上涨家数:150下跌家数:76平均涨幅:+0.46%平均换手:1.67%总成交额:319.28亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920808曙光数创91.68-4824.65+11.76+14.71%5769950058.862.97%
688409富创精密100.27609.18+12.59+14.36%70217.2767494.662.29%
002009天奇股份34.71-107.51+2.31+7.13%566349192352.615.99%
301311昆船智能19.80-164.41+0.81+4.27%8413216611.663.51%
001225和泰机电82.70117.01+3.06+3.84%87697181.364.17%
603356华菱精工18.33-13.71+0.62+3.50%293465342.412.20%
688433华曙高科84.37920.38+2.73+3.34%53597.0344218.862.65%
603667五洲新春89.12356.21+2.78+3.22%2320032052356.34%
300473德尔股份35.2568.50+1.05+3.07%3268711423.032.17%
300669沪宁股份33.46394.89+0.99+3.05%101753362.580.56%
920662方盛股份32.35115.17+0.95+3.03%4937615487.1819.57%
002808*ST恒久4.80-23.58+0.14+3.00%14823709.430.90%
688605先锋精科67.9568.52+1.79+2.71%19596.613183.781.81%
600619海立股份18.71303.37+0.49+2.69%10964220349.241.39%
300853申昊科技22.65-13.41+0.59+2.67%155513485.621.41%
300512中亚股份10.55125.98+0.26+2.53%314073280.050.97%
688660电气风电14.29-18.32+0.33+2.36%115581.716629.130.87%
688455科捷智能24.16-65.74+0.53+2.24%9242.5592198.360.79%
002520日发精机6.86-5.88+0.15+2.24%859959.158284.8611.99%
300718长盛轴承80.3396.89+1.67+2.12%2988923849.751.54%
920418苏轴股份28.2430.30+0.56+2.02%95052663.0110.61%
002896中大力德84.15227.09+1.62+1.96%2613021811.581.33%
300411金盾股份11.64741.66+0.22+1.93%320923724.651.04%
920270天铭科技18.5839.51+0.35+1.92%71391326.2180.88%
920169七丰精工37.9188.95+0.69+1.85%134975094.8412.66%
301399英特科技21.69102.07+0.39+1.83%236165088.794.32%
002559亚威股份10.5777.26+0.19+1.83%852458945.461.69%
001288运机集团38.0649.57+0.67+1.79%236599041.7291.56%
300990同飞股份89.3457.73+1.54+1.75%2414921347.583.13%
002248华东数控14.25195.25+0.24+1.71%42279158964.1113.75%
301125腾亚精工22.76525.09+0.38+1.70%354368095.162.82%
001306夏厦精密84.85134.56+1.38+1.65%52024392.243.36%
002633申科股份17.06427.10+0.27+1.61%238484098.371.60%
000903ST云动2.68-4.31+0.04+1.52%1074552876.690.56%
603173福斯达49.3019.80+0.71+1.46%71693516.490.45%
300260新莱应材54.26127.51+0.76+1.42%3750520238.991.30%
920578巨能股份23.93289.52+0.33+1.40%1669398.40920.73%
003033征和工业70.2334.61+0.88+1.27%45253170.060.56%
301353普莱得29.7342.24+0.37+1.26%64621918.522.03%
688255凯尔达34.63258.32+0.43+1.26%11132.293855.4741.01%
300931通用电梯12.99-47.18+0.16+1.25%419225452.272.19%
920579机科股份23.71526.69+0.29+1.24%50961209.5221.14%
688090瑞松科技54.817813.34+0.66+1.22%26283.6714295.112.15%
300772运达股份19.1533.53+0.23+1.22%315536004.150.45%
301368丰立智能65.893937.51+0.78+1.20%120567946.661.88%
920833美心翼申18.0644.18+0.20+1.12%92461668.9021.48%
920002万达轴承103.1477.91+1.14+1.12%19291985.620.61%
002685华东重机7.3457.24+0.08+1.10%848086206.090.84%
002050三花智控53.2555.47+0.58+1.10%523212278029.21.42%
920839万通液压37.8534.83+0.41+1.10%2247844.56180.35%
300421力星股份28.64149.94+0.31+1.09%4672713390.42.03%
688092爱科科技30.8347.02+0.33+1.08%5208.821601.1250.63%
301559中集环科17.9748.28+0.19+1.07%99341781.571.10%
301596瑞迪智驱75.1054.27+0.78+1.05%20081499.280.64%
300907康平科技30.8744.44+0.32+1.05%34251052.610.36%
002347泰尔股份9.76-211.22+0.10+1.04%904398813.781.83%
300817双飞集团21.5072.99+0.22+1.03%83451787.90.67%
603194中力股份39.9718.31+0.40+1.01%64162544.840.41%
300126锐奇股份9.01-132.15+0.09+1.01%124771121.360.59%
300971博亚精工26.3241.97+0.26+1.00%174764563.21.90%
603400华之杰60.7937.46+0.60+1.00%54373307.352.72%
688218江苏北人22.35647.45+0.22+0.99%6108.4091364.4680.52%
688251井松智能27.89155.55+0.27+0.98%4078.911133.6520.41%
300091*ST金灵3.13-6.17+0.03+0.97%2876769140.281.76%
920570坤博精工35.50-743.90+0.34+0.97%893316.39890.37%
600592龙溪股份24.13125.77+0.23+0.96%277766698.680.70%
301020密封科技23.7038.92+0.21+0.89%66221562.10.45%
002152广电运通13.6139.80+0.12+0.89%12202316533.340.49%
301603乔锋智能70.7225.79+0.62+0.88%46433268.521.23%
605100华丰股份43.54219.37+0.36+0.83%66642896.560.39%
301448开创电气43.94895.24+0.35+0.80%29711302.430.62%
688678福立旺25.23312.36+0.20+0.80%51802.5913045.961.80%
301279金道科技31.5567.05+0.25+0.80%3105978.250.32%
920245威博液压27.8181.30+0.22+0.80%658183.17860.17%
002903宇环数控22.841172.45+0.18+0.79%208474736.381.95%
600835上海机电28.4931.89+0.22+0.78%250277081.550.31%
002630ST华西2.60-7.93+0.02+0.78%1203113146.511.17%
603611诺力股份24.1412.55+0.18+0.75%103722485.610.40%
688648中邮科技61.7514.15+0.46+0.75%5741.093545.8710.83%
001268联合精密32.7943.81+0.24+0.74%45211483.990.72%
002774快意电梯11.3638.56+0.08+0.71%155241757.710.55%
688360德马科技20.0161.70+0.14+0.70%18607.743688.3330.74%
301151冠龙节能20.1442.06+0.14+0.70%4462895.80.26%
002553南方精工27.4228.13+0.19+0.70%252906907.081.01%
688211中科微至33.48-17.45+0.23+0.69%1435.63479.64780.11%
603915国茂股份17.5642.66+0.12+0.69%240294207.010.37%
300024机器人17.72-109.45+0.12+0.68%10337818308.420.66%
003025思进智能14.7728.95+0.10+0.68%79971176.470.35%
603187海容冷链16.5816.76+0.11+0.67%181042992.690.47%
000678襄阳轴承13.58-145.92+0.09+0.67%310884219.550.68%
002122ST汇洲3.12-16.27+0.02+0.65%682042124.520.34%
920870恒进感应17.62105.59+0.11+0.63%2020355.79690.31%
002598山东章鼓10.1199.43+0.06+0.60%161931635.190.58%
605389长龄液压73.3993.14+0.40+0.55%39152856.810.29%
300154瑞凌股份9.2039.75+0.05+0.55%145311330.990.46%
300503昊志机电55.31137.88+0.30+0.55%5153228591.932.14%
002877智能自控9.56570.38+0.05+0.53%176981688.890.74%
301309万得凯30.9426.37+0.16+0.52%32821013.411.29%
600444国机通用19.3848.49+0.10+0.52%88191703.520.60%
603617君禾股份7.7762.69+0.04+0.52%225981757.840.59%
688697纽威数控15.5423.39+0.08+0.52%7474.3691157.2710.16%
601615明阳智能23.42174.59+0.12+0.52%29134467340.981.29%
301272英华特45.9067.88+0.22+0.48%100904587.023.22%
920943优机股份25.0931.24+0.12+0.48%3091774.28580.60%
300992泰福泵业31.85305.62+0.15+0.47%94893019.741.22%
300904威力传动61.71-43.18+0.28+0.46%21271310.950.97%
300984金沃股份74.10216.87+0.33+0.45%63604707.60.72%
002529*ST海源6.77-8.45+0.03+0.45%12560848.210.48%
300470中密控股38.8520.21+0.17+0.44%140745431.630.71%
920679前进科技20.6561.00+0.09+0.44%52681088.3981.42%
688333铂力特104.50134.16+0.45+0.43%22829.1223838.270.83%
300193佳士科技9.5619.33+0.04+0.42%320793062.780.76%
688305科德数控60.8366.51+0.25+0.41%4724.492861.1530.36%
002816*ST和科24.53-157.32+0.10+0.41%166034059.231.66%
000410沈阳机床7.47257.56+0.03+0.40%586434366.20.35%
301107瑜欣电子30.8939.30+0.12+0.39%53611657.770.90%
688557兰剑智能41.2029.73+0.16+0.39%3735.991534.2450.36%
300809华辰装备38.85208.53+0.15+0.39%88853445.890.59%
301616浙江华业52.3920.99+0.20+0.38%20501072.281.03%
920608丰安股份18.7134.67+0.07+0.38%43180.58660.11%
301056森赫股份16.3059.83+0.06+0.37%100051635.20.57%
603218日月股份13.8125.80+0.05+0.36%363214985.080.35%
002472双环传动42.8730.75+0.15+0.35%5665124236.340.75%
603201常润股份17.8913.25+0.06+0.34%5341955.30.28%
688165埃夫特-U22.00-45.55+0.07+0.32%38959.418574.5720.75%
603248锡华科技22.7252.41+0.07+0.31%65151478.230.94%
688448磁谷科技65.82117.74+0.19+0.29%5573.283648.1351.16%
000816智慧农业3.57-75.26+0.01+0.28%1250104461.130.87%
301255通力科技28.97106.43+0.07+0.24%3280949.060.86%
600067冠城新材4.17-11.33+0.01+0.24%673602819.110.48%
000837秦川机床12.52283.59+0.03+0.24%470945883.130.47%
603325博隆技术79.7214.19+0.19+0.24%17121362.20.50%
601177杭齿前进17.2527.18+0.04+0.23%220293791.410.55%
300004南风股份14.27103.82+0.03+0.21%7320110354.341.53%
603131上海沪工24.31-224.93+0.05+0.21%166024037.760.49%
301043绿岛风64.3350.84+0.13+0.20%33332145.590.59%
002884凌霄泵业18.3614.16+0.03+0.16%135672483.810.50%
603082北自科技38.9338.06+0.06+0.15%58202257.831.44%
301032新柴股份13.9536.73+0.02+0.14%154462154.870.97%
300611美力科技28.3441.00+0.04+0.14%150134237.841.01%
002046国机精工45.2886.29+0.06+0.13%5659525334.321.07%
603092德力佳68.9835.29+0.08+0.12%53743696.151.61%
920896旺成科技20.2434.48+0.02+0.10%1908385.75610.43%
300607拓斯达31.32-72.90+0.03+0.10%4135513001.781.25%
603277银都股份16.5919.26+0.01+0.06%2672441.720.04%
301261恒工精密91.02154.71+0.05+0.05%73136646.691.95%
605286同力天启38.2129.28+0.02+0.05%30501163.980.18%
920223荣亿精密20.60-157.57+0.01+0.05%168313446.6042.06%
300850新强联43.9023.75+0.02+0.05%3105713625.091.03%
603270金帝股份27.4948.33+0.01+0.04%65781804.530.93%
600894广日股份9.6212.330.000.00%137521319.80.16%
002282博深股份7.7322.300.000.00%218661691.870.43%
002480新筑股份6.25-24.420.000.00%184541154.520.24%
002686亿利达6.99323.750.000.00%438023065.380.84%
300540蜀道装备22.7476.080.000.00%178454036.950.86%
603321梅轮电梯7.8258.360.000.00%211521659.70.61%
920810春光智能12.81-38.730.000.00%4644595.36910.74%
300780德恩精工24.00-27.910.000.00%4213510091.433.92%
001379腾达科技24.0658.49-0.02-0.08%103392484.021.54%
300161华中数控32.58-135.41-0.03-0.09%110193565.310.57%
301079邵阳液压41.57-560.87-0.04-0.10%25310105023.64%
920855浙江大农18.0029.18-0.02-0.11%2582464.49270.39%
300083创世纪8.9738.93-0.01-0.11%12927211580.80.87%
002367康力电梯8.1116.32-0.01-0.12%347752815.050.44%
300441鲍斯股份7.9517.65-0.01-0.13%185411476.010.30%
001380华纬科技23.4822.92-0.03-0.13%91882148.171.04%
601956东贝集团7.3835.80-0.01-0.14%199051470.30.32%
000404长虹华意7.1510.96-0.01-0.14%269031921.840.39%
002011盾安环境12.8911.89-0.02-0.15%346184440.310.33%
603269海鸥股份12.4036.05-0.02-0.16%181502246.580.59%
000595*ST宝实6.10-350.00-0.01-0.16%305981869.410.27%
688017绿的谐波234.04471.49-0.44-0.19%45032.44105899.32.46%
603090宏盛股份76.85116.49-0.17-0.22%3836328964.63.84%
920455汇隆活塞8.9155.36-0.02-0.22%3505312.88410.37%
603966法兰泰克13.3124.70-0.03-0.22%553717311.41.39%
688558国盛智科33.0229.31-0.08-0.24%3050.641005.5860.23%
002255海陆重工12.2722.36-0.03-0.24%568626968.150.89%
002689ST远智4.0161.39-0.01-0.25%543692190.810.52%
605259绿田机械22.4015.60-0.06-0.27%4166931.910.24%
002483润邦股份7.3614.36-0.02-0.27%273882012.120.31%
002871伟隆股份20.2635.38-0.06-0.30%85941728.880.58%
920378泰德股份10.0783.47-0.03-0.30%91091.76040.08%
000570苏常柴Ａ5.97253.47-0.02-0.33%434192599.280.78%
301028鼎熔岩15.0825.61-0.06-0.40%126221899.830.51%
603011合锻智能26.13-91.63-0.11-0.42%5873615320.291.19%
000530冰山冷热6.7853.91-0.03-0.44%484863296.790.81%
300420五洋自控4.12-127.11-0.02-0.48%747013077.880.67%
688577浙海德曼74.50210.51-0.37-0.49%4560.163379.2380.41%
301070开勒股份60.011968.62-0.30-0.50%35042106.650.59%
002202金风科技25.0039.82-0.13-0.52%4739771187551.41%
001400江顺科技105.4156.99-0.57-0.54%50515332.863.37%
603320迪贝电气24.8549.41-0.14-0.56%156603888.31.05%
601882海天精工21.1724.19-0.12-0.56%145803070.720.28%
601727上海电气8.75162.70-0.05-0.57%38240233447.480.30%
603391力聚热能72.8632.35-0.43-0.59%82105956.13.61%
300257开山股份18.9046.46-0.12-0.63%400807532.960.42%
301446福事特43.4051.59-0.28-0.64%40451774.691.27%
600218全柴动力10.5450.73-0.07-0.66%252062665.290.58%
920119美德乐96.89---0.69-0.71%52965133.623.68%
000777中核科技24.9442.46-0.19-0.76%298297443.910.78%
600421*ST华嵘7.69-370.33-0.06-0.77%194881495.271.00%
301548崇德科技87.8657.81-0.70-0.79%1269111161.284.84%
300145南方泵业4.7536.41-0.04-0.84%40327519167.132.11%
002795永和智控7.07-11.09-0.07-0.98%1007247127.182.32%
605060联德股份60.6066.57-0.60-0.98%5123030417.732.14%
300185通裕重工3.00165.80-0.03-0.99%2711488162.040.73%
301252同星科技39.3858.17-0.41-1.03%3915715544.658.28%
301029怡合达29.9938.54-0.32-1.06%4228412692.60.92%
002523天桥起重4.5253.21-0.05-1.09%872443959.420.62%
603757大元泵业43.9340.63-0.52-1.17%15340068488.918.22%
603279景津装备18.2617.01-0.22-1.19%237004324.030.41%
002418康盛股份4.75-72.35-0.06-1.25%1989259471.321.75%
603315福鞍股份16.06108.65-0.21-1.29%8687513756.22.71%
601002晋亿实业5.5825.19-0.08-1.41%580033252.590.61%
002639雪人集团19.89369.57-0.29-1.44%21417042632.123.29%
002158汉钟精机27.1427.23-0.41-1.49%364089857.30.68%
600243*ST海华3.26-18.18-0.05-1.51%571891884.311.30%
920689克莱特32.3143.18-0.51-1.55%132354271.5623.49%
300157新锦动力5.68194.80-0.09-1.56%26245414994.83.71%
000811冰轮环境17.9930.67-0.32-1.75%14780426353.961.51%
301317鑫磊股份47.7618.95-0.86-1.77%6181229568.7511.84%
301273瑞晨环保31.44-77.92-0.59-1.84%65652085.721.19%
603298杭叉集团29.6317.65-0.59-1.95%269257968.060.21%
000880潍柴重机36.2168.47-0.82-2.21%9529034433.354.20%
301232飞沃科技186.49-362.67-4.81-2.51%2602348818.995.83%
600841动力新科10.68-13.66-0.28-2.55%14202615272.291.36%
300943春晖智控32.62120.80-0.89-2.66%7028622883.925.23%
002943宇晶股份78.01-41.74-2.21-2.75%3733428992.392.56%
002534西子洁能19.1182.82-0.57-2.90%9145717446.291.11%
002272川润股份17.57-80.11-0.55-3.04%767216132455.119.85%
300263隆华科技11.6877.11-0.37-3.07%29327234480.163.01%
603699纽威股份56.3030.28-1.85-3.18%1906410826.830.25%
002438江苏神通18.5331.20-0.96-4.93%17111332335.83.65%
600875东方电气31.9633.87-1.69-5.02%708214228273.13.13%

转至铂力特（688333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。