中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华熙生物(688363)山东省上涨家数:230下跌家数:73平均涨幅:+1.28%平均换手:1.95%总成交额:759.03亿元
更新时间：2026-08-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688035德邦科技75.5082.55+9.81+14.93%111356.381801.147.83%
688677海泰新光84.6859.28+9.88+13.21%74416.7957893.166.21%
002476新叶股份5.02102.25+0.46+10.09%1654878059.7892.70%
603102百合股份43.4123.42+3.95+10.01%3387514491.555.29%
003033征和工业71.6838.00+6.52+10.01%2074214438.652.57%
002353杰瑞股份166.0964.53+15.10+10.00%199026319584.32.88%
601366利群股份3.85-11.54+0.35+10.00%2503379300.8522.61%
603285键邦股份37.0745.28+3.37+10.00%7474826862.6412.00%
002838道恩股份27.1949.33+2.47+9.99%14210437632.133.38%
002469三维化学6.3130.56+0.57+9.93%1418658737.5522.26%
300948冠中生态22.48-78.12+1.87+9.07%441129700.7882.84%
002581*ST未名4.76-23.50+0.37+8.43%1322076124.1143.30%
002088鲁阳节能8.50-304.48+0.60+7.59%1054048567.2552.08%
001207联科科技16.9617.42+1.14+7.21%7386012175.962.52%
002041登海种业9.0378.84+0.57+6.74%30245026921.193.44%
000811冰轮环境43.6773.73+2.68+6.54%337912145829.93.45%
002283天润工业9.6526.51+0.57+6.28%20309619229.012.03%
688234天岳先进118.00-206.19+6.85+6.16%87970.82101522.92.05%
300423昇辉科技6.16-17.24+0.33+5.66%16866310260.465.06%
000880潍柴重机26.4446.51+1.38+5.51%19943751819.188.78%
301617博苑新材49.9049.75+2.37+4.99%172338401.9982.50%
000639ST西王1.73-1.48+0.08+4.85%3876636515.7233.59%
002595豪迈科技54.1026.27+2.50+4.84%3577019061.960.31%
002545东方铁塔17.9515.93+0.80+4.66%16318028909.071.44%
920159农大科技28.7814.42+1.28+4.65%78722258.0225.47%
920510丰光精密25.87-451.12+1.10+4.44%4833612209.485.14%
000338潍柴动力30.8923.61+1.24+4.18%601797182479.51.21%
301209联合化学60.87167.98+2.42+4.14%3264019550.053.41%
301262海看股份20.2021.72+0.76+3.91%8882317465.367.28%
002237恒邦股份14.2730.88+0.53+3.86%19436827387.521.63%
002193ST如意4.86-3.47+0.18+3.85%274561318.7481.05%
300786国林科技16.40-355.58+0.58+3.67%538318675.7343.67%
600212绿能慧充5.631845.68+0.19+3.49%614903372.1281.16%
001388信通电子22.9645.81+0.76+3.42%5909813434.824.72%
002655共达电声35.12285.15+1.13+3.32%21900175614.56.02%
002376新北洋7.0471.52+0.22+3.23%20481714287.592.60%
002330得利斯4.19-244.64+0.13+3.20%27142911285.164.27%
603536惠发食品9.96-47.15+0.30+3.11%406533986.0181.69%
300821东岳硅材17.54152.63+0.51+2.99%38012166174.843.17%
002810山东赫达20.7236.18+0.59+2.93%317866509.3780.98%
003042中农联合13.54-13.91+0.38+2.89%205782761.0941.67%
603190亚通精工17.1523.87+0.47+2.82%135702295.0772.36%
605100华丰股份35.62354.22+0.96+2.77%275089647.0051.16%
688021奥福科技21.3156.33+0.57+2.75%7957.651672.3071.04%
600858银座股份4.9844.69+0.13+2.68%667923286.2561.29%
605001威奥股份5.7627.72+0.15+2.67%339121929.1640.86%
000655金岭矿业6.9916.38+0.18+2.64%530893680.540.89%
002242九阳股份9.3271.83+0.24+2.64%872928096.9751.15%
920195三祥科技12.4711.95+0.32+2.63%90681131.3141.28%
688556高测股份8.70-433.50+0.22+2.59%88767.897626.2871.07%
603755日辰股份23.8027.70+0.60+2.59%56471333.8310.57%
688455科捷智能15.4986.67+0.39+2.58%8224.0991256.80.49%
002726ST龙大2.39-5.32+0.06+2.58%75424817794.255.54%
300001特锐德37.7631.87+0.94+2.55%12722947341.41.23%
002589瑞康医药3.62379.46+0.09+2.55%199917570665.2614.64%
002490山东墨龙7.681189.67+0.19+2.54%40331431114.417.45%
300321同大股份35.35356.67+0.87+2.52%243188489.9632.74%
300214日科化学12.24-299.56+0.30+2.51%43895654158.69.44%
301158德石股份16.4231.07+0.40+2.50%18043130003.999.49%
300121阳谷华泰9.9022.63+0.24+2.48%854238355.131.99%
002768国恩股份61.1227.04+1.48+2.48%4380426348.51.74%
300175朗源股份6.21-174.99+0.15+2.48%874395428.2061.86%
002793罗欣药业5.42-21.83+0.13+2.46%38989320850.413.59%
600547山东黄金30.0626.86+0.72+2.45%367377110498.81.02%
301678新恒汇47.01158.63+1.11+2.42%159887428.4561.15%
600784鲁银投资8.1037.53+0.19+2.40%681245481.351.01%
000822山东海化4.36-2.79+0.10+2.35%1057434599.831.18%
605006山东玻纤15.46-836.19+0.35+2.32%41048664674.236.28%
603029天鹅股份15.9125.85+0.36+2.32%273734391.8972.26%
301188力诺药包42.40282.61+0.94+2.27%13043555072.094.88%
301069凯盛新材17.2256.14+0.37+2.20%409346976.8220.96%
301035润丰股份52.0119.89+1.10+2.16%67253457.8060.18%
002286保龄宝8.0619.84+0.17+2.15%512654117.3161.39%
603638艾迪精密19.9839.72+0.42+2.15%410648103.4790.47%
688695中创股份19.71-46.23+0.41+2.12%7187.81393.2491.35%
600448华纺股份2.92-6.36+0.06+2.10%816672365.541.30%
688087英科再生38.5528.15+0.79+2.09%7709.6392957.1150.41%
301299卓创资讯44.7741.35+0.91+2.07%60012643.9231.34%
002470金正大1.97173.86+0.04+2.07%4927169634.4211.50%
001300三柏硕11.37-33.61+0.23+2.06%328333646.0061.35%
003022联泓新科20.8073.29+0.42+2.06%6388413164.240.48%
603586金麒麟13.6358.13+0.27+2.02%128971748.9580.66%
603086先达股份5.7018.09+0.11+1.97%414642345.1440.95%
688331荣昌生物133.5058.34+2.53+1.93%50819.567297.951.43%
000554泰山石油6.3918.06+0.12+1.91%1484639500.624.13%
002481双塔食品4.28136.43+0.08+1.90%732853120.3030.66%
920304迪尔化工8.6430.51+0.16+1.89%8926770.59880.66%
000599青岛双星4.86-65.46+0.09+1.89%1008124827.981.23%
002107沃华医药6.5331.78+0.12+1.87%1253608086.8572.19%
300840酷特智能20.19141.72+0.37+1.87%316886265.2841.79%
603217元利科技26.3226.43+0.48+1.86%281527382.8951.35%
301320豪江智能13.20-617.45+0.24+1.85%123651621.6271.08%
000720新能泰山3.92-9.90+0.07+1.82%41318516120.893.29%
300308中际旭创960.1175.13+17.11+1.81%18783117778281.69%
600319亚星化学6.26-14.87+0.11+1.79%161181004.20.42%
688681科汇股份17.1135.80+0.30+1.78%9996.1081692.910.96%
600727鲁北化工7.4629.94+0.13+1.77%712785292.1261.35%
601058赛轮轮胎13.7912.81+0.24+1.77%14605820001.280.44%
001379腾达科技16.3144.60+0.28+1.75%103111662.561.53%
301296新巨丰6.4675.47+0.11+1.73%167161070.6820.39%
600467好当家2.3597.46+0.04+1.73%1645463841.781.13%
301292海科新源69.45484.29+1.17+1.71%7707653698.389.05%
300918南山智尚10.6944.51+0.18+1.71%280432954.8640.55%
300848美瑞新材13.0961.55+0.22+1.71%188782442.2520.75%
600777新潮能源4.1837.43+0.07+1.70%1125384688.660.18%
002890弘宇股份14.45229.65+0.24+1.69%126821821.5380.79%
688002睿创微纳168.8053.92+2.79+1.68%73514.66122914.91.58%
000951中国重汽21.2013.76+0.35+1.68%470109943.5230.40%
600955维远股份12.77-9.27+0.21+1.67%198072523.6280.36%
002379宏桥控股19.6112.97+0.32+1.66%33507465195.82.95%
301149隆华新材8.0033.86+0.13+1.65%340452704.6051.00%
300801泰和科技24.1139.76+0.38+1.60%379079100.712.77%
301531春光集团54.0588.95+0.85+1.60%2651814246.945.66%
920394民士达45.2751.97+0.71+1.59%57072571.2060.39%
002270华明装备20.4326.10+0.32+1.59%7836415938.840.87%
301020密封科技21.3834.14+0.33+1.57%102602161.0010.70%
002588史丹利8.599.11+0.13+1.54%709316048.3620.83%
002671龙泉股份3.9840.78+0.06+1.53%543652152.4150.99%
301456盘古智能23.6140.80+0.35+1.50%56041314.1370.82%
920953国子软件23.2749.04+0.34+1.48%70361615.181.17%
600219南山铝业4.8013.34+0.07+1.48%74345835410.720.65%
000680山推股份10.3611.78+0.15+1.47%962459869.0870.73%
301206三元生物24.2052.88+0.35+1.47%95952314.440.74%
601665齐鲁银行6.316.58+0.09+1.45%27290517091.340.44%
300677英科医疗48.7447.77+0.69+1.44%4880823991.441.05%
920261一诺威13.4418.35+0.19+1.43%4846647.73850.30%
300285国瓷材料71.96111.87+1.00+1.41%679704.9483915.67.97%
002363隆基机械6.5541.55+0.09+1.39%202681317.7540.49%
920212智新电子9.50299.84+0.13+1.39%1129106.74820.22%
603278大业股份9.66-76.85+0.13+1.36%500044760.9921.46%
301199迈赫股份18.6040.22+0.25+1.36%5047928.85640.70%
300479神思电子14.25257.33+0.19+1.35%196312772.1391.00%
688663新风光57.97159.91+0.77+1.35%46100.5226558.662.34%
301022海泰科23.3869.54+0.31+1.34%4010928.9210.60%
605567春雪食品9.1349.41+0.12+1.33%148151346.3460.74%
300699光威复材25.8737.73+0.33+1.29%5136813162.730.63%
603779威龙股份7.94-33.26+0.10+1.28%661455253.4041.99%
600960渤海汽车4.0423.99+0.05+1.25%648732589.360.68%
002026山东威达10.6218.20+0.13+1.24%237942517.350.54%
600586金晶科技4.20-7.94+0.05+1.20%577332410.090.41%
002408齐翔腾达5.08-21.50+0.06+1.20%1585587998.1390.58%
603421鼎信通讯6.07-6.69+0.07+1.17%530323198.1450.81%
603836海程邦达8.9853.86+0.10+1.13%174851566.2050.63%
300950德固特16.9535.29+0.18+1.07%63541069.1350.65%
603858步长制药16.0845.35+0.17+1.07%7774812434.220.74%
603577汇金通10.4334.78+0.11+1.07%311093253.9450.92%
603279景津装备12.4415.03+0.13+1.06%260233204.490.45%
688557兰剑智能21.5328.76+0.22+1.03%9945.342122.740.67%
301281科源制药44.10202.86+0.45+1.03%114114988.5821.61%
600966博汇纸业4.9341.85+0.05+1.02%445472188.010.33%
603612索通发展16.8711.86+0.17+1.02%448377524.2970.90%
300583赛托生物13.01-58.73+0.13+1.01%231392998.1171.24%
300343联创股份6.09116.76+0.06+1.00%1410238600.0421.32%
603407长裕集团63.22101.89+0.60+0.96%4004525012.111.15%
002086东方海洋2.14-29.55+0.02+0.94%121832625590.927.70%
601096宏盛华源4.2929.88+0.04+0.94%980254170.5760.60%
300993玉马科技10.0221.08+0.09+0.91%140771398.0010.58%
603113金能科技4.59-6.04+0.04+0.88%412611885.6620.49%
688579地纬智能8.0592.18+0.07+0.88%21085.781681.80.53%
603967中创物流11.5113.73+0.10+0.88%101411156.3990.29%
002871伟隆股份17.2733.13+0.14+0.82%194593350.6991.30%
000498山东路桥4.963.59+0.04+0.81%431042129.670.30%
002526山东矿机2.7661.83+0.02+0.73%1289083516.6040.73%
002111威海广泰9.6931.37+0.07+0.73%472364550.5420.97%
600918中泰证券5.5528.65+0.04+0.73%1798729922.6540.39%
002073软控股份5.6116.08+0.04+0.72%597493318.5940.59%
605016百龙创园19.9320.53+0.14+0.71%435048588.6171.04%
002254泰和新材12.84233.70+0.09+0.71%8593110974.421.01%
002948青岛银行5.716.09+0.04+0.71%17727410052.340.50%
300224正海磁材11.4537.40+0.08+0.70%630647159.7410.68%
688190云路股份77.5133.53+0.54+0.70%4320.93336.2320.36%
601298青岛港8.7510.83+0.06+0.69%386213367.2960.07%
002339积成电子7.32453.07+0.05+0.69%697195052.1561.46%
300110华仁药业2.95-7.53+0.02+0.68%2615077635.8752.21%
000726鲁泰A5.918.97+0.04+0.68%278311631.90.47%
688501青达环保13.3217.23+0.09+0.68%11984.011588.2450.69%
600426华鲁恒升20.7515.32+0.14+0.68%16227133658.030.59%
300594ST朗进14.87-98.98+0.10+0.68%5304787.740.58%
301015百洋医药27.0727.70+0.18+0.67%13764736479.152.62%
920419路斯股份10.5420.05+0.07+0.67%6600699.44070.68%
920242建邦科技13.7215.28+0.09+0.66%893122.51830.17%
300099尤洛卡6.1324.54+0.04+0.66%503403064.9590.86%
600783鲁信创投18.4882.39+0.12+0.65%9521717591.271.28%
002984森麒麟14.0114.92+0.09+0.65%276143843.720.39%
601966玲珑轮胎11.0115.42+0.07+0.64%421484611.0120.29%
600529山东药玻19.2219.12+0.12+0.63%9618718327.741.45%
600308华泰股份3.23-47.60+0.02+0.62%423721363.280.28%
000977浪潮信息79.2945.57+0.49+0.62%459059361303.63.13%
603182嘉华股份12.9524.69+0.08+0.62%109751427.2040.67%
002805丰元股份20.07-17.65+0.12+0.60%7133514230.32.56%
002598ST章鼓6.7235.26+0.04+0.60%7154479.470.25%
603639海利尔10.5824.28+0.06+0.57%100821059.570.30%
603223恒通股份10.8624.19+0.06+0.56%385694185.9350.55%
600579中化装备7.28-27.82+0.04+0.55%307612238.250.62%
603798康普顿13.3579.26+0.07+0.53%171742297.1460.67%
920020泰凯英15.3519.03+0.08+0.52%663101.50650.12%
002537海联金汇5.7722.45+0.03+0.52%973075541.3220.83%
300690双一科技21.2923.36+0.11+0.52%134992865.4761.21%
920188悦龙科技21.5219.32+0.11+0.51%2046439.0421.03%
002382蓝帆医疗5.94-7.11+0.03+0.51%828784898.960.83%
002643万润股份14.3444.91+0.07+0.49%12791818185.121.42%
600336澳柯玛6.32-23.20+0.03+0.48%275291727.440.34%
603167渤海轮渡8.6816.36+0.04+0.46%179011548.8490.38%
920190雷神科技25.8189.59+0.11+0.43%292257470.8572.94%
002094青岛金王4.71160.78+0.02+0.43%635462973.2640.92%
300569天能重工4.8650.94+0.02+0.41%476742300.660.47%
300443金雷股份20.6120.53+0.08+0.39%173213539.4830.70%
000915华特达因25.8813.09+0.10+0.39%133863437.930.57%
600807济高发展2.61-11.28+0.01+0.38%595981546.760.76%
002241歌尔股份21.9619.63+0.08+0.37%20497144849.910.65%
603856东宏股份11.2812.67+0.04+0.36%178872006.860.63%
603270金帝股份28.4341.43+0.10+0.35%99022802.0521.40%
000682东方电子11.9215.56+0.04+0.34%626417411.1350.47%
002485ST雪发6.12-16.79+0.02+0.33%8351510.87870.15%
300659中孚信息10.40-27.71+0.03+0.29%168511742.6330.89%
002234民和股份7.65-10.07+0.02+0.26%314052403.5251.04%
002117东港股份8.1328.23+0.02+0.25%250772025.1540.48%
000407胜利股份4.1121.54+0.01+0.24%906603701.561.04%
603708家家悦9.3028.19+0.02+0.22%218172016.3970.34%
002899英派斯19.7845.82+0.04+0.20%124182451.5031.03%
300183东软载波10.72-308.95+0.02+0.19%202282149.0520.55%
000830鲁西化工11.9424.40+0.02+0.17%12271814658.820.64%
920839万通液压24.1524.27+0.04+0.17%2259540.05190.35%
002746仙坛股份6.1320.19+0.01+0.16%865275322.5641.22%
603739蔚蓝生物12.6240.89+0.02+0.16%459275743.051.82%
601163三角轮胎13.0210.69+0.02+0.15%121261576.4990.15%
002498汉缆股份6.7239.16+0.01+0.15%59705539707.731.79%
002078太阳纸业13.8412.08+0.02+0.14%603588323.4060.22%
605287德才股份39.1291.36+0.05+0.13%191867488.0251.92%
000869张裕A17.24187.22+0.01+0.06%5686978.09050.12%
600229城市传媒5.16-7.870.000.00%16417845.470.25%
600760中航沈飞44.4338.730.000.00%7819634553.40.28%
600027华电国际4.548.980.000.00%1975878964.8620.21%
600017日照港2.6618.660.000.00%1853084921.3720.60%
002323*ST雅博1.30-16.200.000.00%1270871651.0290.60%
002355兴民智通4.88-5.200.000.00%1095075311.5361.77%
002374中锐股份3.12-10.450.000.00%988153050.9590.91%
300185通裕重工2.74162.840.000.00%2248646150.4430.58%
002891中宠股份30.0027.820.000.00%5691816949.441.77%
300654世纪天鸿10.40151.130.000.00%469334869.031.33%
920132泰鹏智能8.6754.770.000.00%1760152.11550.48%
920832齐鲁华信6.20-70.350.000.00%2901180.64310.24%
600309万华化学73.0317.37-0.01-0.01%141473103288.20.45%
603026石大胜华67.4248.12-0.01-0.01%4837432647.882.08%
301185鸥玛软件16.5248.46-0.01-0.06%99411625.2890.72%
605589圣泉集团42.4437.69-0.04-0.09%277430116869.53.28%
300830金现代8.38-47.92-0.01-0.12%346792881.7491.03%
920378泰德股份7.0648.31-0.01-0.14%2549179.41980.23%
688139海尔生物28.7941.43-0.05-0.17%21133.296054.6810.67%
920689克莱特20.1326.09-0.04-0.20%2113423.30250.56%
600188兖矿能源22.1423.26-0.05-0.23%22925350633.290.38%
920476海能技术22.8445.92-0.07-0.31%2088476.67710.26%
001219青岛食品12.9122.35-0.04-0.31%409935305.4752.16%
600076康欣新材3.11-10.69-0.01-0.32%800862473.270.60%
000921海信家电25.5911.45-0.10-0.39%4141410580.40.45%
002248华东数控11.73106.35-0.05-0.42%73805487659.3324.00%
601019山东出版6.8812.18-0.03-0.43%410672821.6160.20%
688309恒誉环保75.5356.52-0.34-0.45%12366.59457.9181.56%
000506招金黄金17.5646.69-0.08-0.45%634657112576.46.83%
000409云鼎科技8.7483.78-0.04-0.46%192581674.720.33%
920670数字人13.04405.62-0.06-0.46%5690738.76360.85%
000488ST晨鸣1.90-0.76-0.01-0.52%772911461.470.46%
600789鲁抗医药7.5790.98-0.04-0.53%25769519391.942.55%
301337亚华电子26.18-154.76-0.17-0.65%54781427.2650.54%
000423东阿阿胶51.5718.66-0.35-0.67%3440317766.080.54%
920092汉鑫科技29.25-54.39-0.20-0.68%174125032.4235.28%
002958青农商行2.915.06-0.02-0.68%361192105330.66%
600022山东钢铁1.32-643.27-0.01-0.75%4648236126.8020.43%
002675东诚药业13.0752.74-0.10-0.76%466636076.9640.63%
605198安德利67.2370.88-0.52-0.77%113917622.7780.42%
600060海信视像25.2713.24-0.21-0.82%5404013607.180.42%
603014威高血净33.5928.74-0.28-0.83%77782611.2680.77%
000957中通客车10.2715.91-0.09-0.87%506055182.6520.85%
300996普联软件17.0972.10-0.15-0.87%35449959759.510.64%
688191智洋创新23.5388.63-0.21-0.88%89588.1621084.343.82%
002458益生股份9.6529.58-0.09-0.92%35427534175.953.67%
688161威高骨科22.5034.47-0.25-1.10%10307.892302.4560.26%
688136科兴制药20.6937.30-0.23-1.10%25293.65200.2671.25%
002083孚日股份11.6622.93-0.13-1.10%30288135667.693.20%
600600青岛啤酒51.9615.15-0.59-1.12%3254316931.960.46%
000677ST海龙1.72-327.38-0.02-1.15%1739962979.4692.01%
600223福瑞达5.6033.70-0.07-1.23%526612936.250.52%
600735ST新华锦6.09-20.08-0.08-1.30%299351806.270.70%
002521齐峰新材6.8322.34-0.09-1.30%578353916.0571.38%
920651天罡股份24.9519.92-0.33-1.31%56011391.7211.35%
603367辰欣药业14.9416.56-0.20-1.32%8844713163.831.95%
920271邦德股份9.5414.30-0.13-1.34%8506810.01561.47%
600690海尔智家21.4610.75-0.30-1.38%25828555454.990.41%
300233金城医药14.2081.45-0.20-1.39%13766619441.573.72%
688363华熙生物36.9269.79-0.53-1.42%20270.537466.4230.42%
300653正海生物15.1438.64-0.22-1.43%178292690.9540.99%
301498乖宝宠物40.4827.36-0.60-1.46%2982512075.671.66%
300237ST美晨1.99-7.90-0.03-1.49%965491915.9490.67%
600587新华医疗12.5315.51-0.19-1.49%632367887.061.04%
001331胜通能源50.64-1062.55-0.81-1.57%5952130274.522.08%
000756新华制药14.0537.40-0.24-1.68%11179915636.72.24%
300243瑞丰高材16.5960.92-0.29-1.72%18187130006.688.13%
002921联诚精密22.72-442.82-0.41-1.77%4434410064.053.45%
000503国新健康7.19-17.30-0.13-1.78%886876353.0620.91%
600180*ST瑞茂1.64-0.51-0.03-1.80%1341532204.071.23%
600756浪潮软件14.71-19.44-0.29-1.93%9113013367.172.81%
600350山东高速10.6315.89-0.21-1.94%836628947.7960.17%
301609山大电力34.8242.06-0.75-2.11%264209137.8022.69%
301439泓淋电力15.3028.24-0.36-2.30%637329684.7643.48%
000668荣丰控股22.53117.88-0.59-2.55%4506310007.083.07%
300105龙源技术8.34-78.75-0.26-3.02%18991315916.883.68%
002580圣阳股份21.6052.66-0.68-3.05%557817120230.912.33%
603151邦基科技15.3730.30-0.50-3.15%6453810013.863.77%
601678滨化股份6.8459.76-0.23-3.25%84809658301.664.15%
300143盈康生命8.12106.60-0.28-3.33%20882617048.332.51%
603021*ST华鹏5.93-8.10-0.22-3.58%605553592.3861.89%
301017漱玉平民13.8856.89-0.54-3.74%11154915485.524.31%
001260坤泰股份21.8667.70-1.27-5.49%8486417859.17.38%
300779惠城环保72.01316.50-4.49-5.87%155570111602.16.85%
603187海容冷链11.5013.69-0.88-7.11%19983822634.645.23%

转至华熙生物（688363）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。