|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华熙生物(688363)医药制造业上涨家数:252下跌家数:57平均涨幅:+1.88%平均换手:2.42%总成交额:796.13亿元 更新时间：2025-09-01 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 57.60 | -20.01 | +9.60 | +20.00% | 242307.7 | 136823.8 | 11.87% | | 300584 | 海辰药业 | 63.66 | 171.13 | +6.78 | +11.92% | 145513 | 89171.91 | 17.72% | | 688443 | 智翔金泰-U | 36.94 | -18.69 | +3.92 | +11.87% | 124750.7 | 45184.37 | 10.69% | | 300723 | 一品红 | 73.79 | -50.50 | +7.40 | +11.15% | 142484 | 101781.3 | 3.41% | | 603590 | 康辰药业 | 61.79 | 182.14 | +5.62 | +10.01% | 73488 | 44885.87 | 4.67% | | 000661 | 长春高新 | 113.37 | 25.05 | +10.31 | +10.00% | 202104 | 224810.4 | 5.06% | | 000813 | 德展健康 | 4.18 | -119.28 | +0.38 | +10.00% | 1150863 | 46230.53 | 5.49% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 520302 | 69303.54 | 2.84% | | 603222 | 济民健康 | 12.67 | -48.26 | +1.15 | +9.98% | 807686 | 99059.58 | 15.38% | | 600521 | 华海药业 | 26.30 | 50.49 | +2.13 | +8.81% | 804524.9 | 205270.7 | 5.53% | | 300942 | 易瑞生物 | 13.23 | 255.00 | +1.06 | +8.71% | 151004 | 19559.44 | 3.73% | | 301093 | 华兰股份 | 36.75 | 107.13 | +2.83 | +8.34% | 78652 | 28648.42 | 5.01% | | 688658 | 悦康药业 | 29.72 | -142.78 | +2.19 | +7.95% | 103006.5 | 29637.25 | 2.29% | | 688373 | 盟科药业-U | 7.75 | -13.44 | +0.56 | +7.79% | 213653.1 | 16298.32 | 4.07% | | 688235 | 百济神州-U | 299.10 | -278.95 | +21.10 | +7.59% | 89624.26 | 267594.7 | 7.79% | | 688566 | 吉贝尔 | 39.96 | 32.31 | +2.76 | +7.42% | 87616.25 | 34701.77 | 4.39% | | 300158 | 振东制药 | 9.32 | -6.93 | +0.64 | +7.37% | 850234 | 76631.66 | 8.46% | | 688177 | 百奥泰 | 34.48 | -35.84 | +2.34 | +7.28% | 65046.78 | 22078.21 | 1.57% | | 688382 | 益方生物-U | 41.26 | -164.09 | +2.76 | +7.17% | 121581.3 | 49065.74 | 2.91% | | 603087 | 甘李药业 | 77.66 | 50.77 | +4.73 | +6.49% | 207384 | 158317 | 3.69% | | 002422 | 科伦药业 | 38.71 | 28.96 | +2.25 | +6.17% | 220966 | 83718.85 | 1.69% | | 688321 | 微芯生物 | 38.78 | -359.65 | +2.23 | +6.10% | 208640.5 | 79066.09 | 5.12% | | 600211 | 西藏药业 | 49.00 | 15.87 | +2.72 | +5.88% | 146540 | 71202.38 | 4.55% | | 688331 | 荣昌生物 | 96.17 | -47.65 | +5.29 | +5.82% | 109025.7 | 103375 | 6.72% | | 688578 | 艾力斯 | 120.55 | 29.73 | +6.55 | +5.75% | 79035.53 | 92802.78 | 1.76% | | 688091 | 上海谊众 | 73.05 | 1442.16 | +3.87 | +5.59% | 46312.4 | 33359.55 | 2.24% | | 688513 | 苑东生物 | 69.07 | 53.40 | +3.54 | +5.40% | 32660.26 | 22047.82 | 1.85% | | 688176 | 亚虹医药-U | 12.20 | -19.23 | +0.62 | +5.35% | 186676.4 | 22643.07 | 4.28% | | 000590 | 启迪药业 | 12.43 | -24.96 | +0.59 | +4.98% | 112894 | 13966.21 | 4.72% | | 300501 | 海顺新材 | 16.30 | 71.94 | +0.77 | +4.96% | 70939 | 11483.58 | 5.67% | | 688428 | 诺诚健华-U | 30.12 | -254.45 | +1.42 | +4.95% | 89421.18 | 26477.46 | 3.33% | | 002581 | ST未名 | 7.65 | -28.84 | +0.36 | +4.94% | 114335 | 8704.21 | 2.85% | | 002020 | 京新药业 | 19.79 | 24.42 | +0.93 | +4.93% | 221119 | 43021.73 | 3.37% | | 688180 | 君实生物-U | 47.16 | -46.17 | +2.17 | +4.82% | 158997 | 73815.55 | 2.07% | | 002019 | 亿帆医药 | 16.06 | 45.12 | +0.73 | +4.76% | 230815 | 36305.86 | 2.71% | | 603168 | 莎普爱思 | 8.00 | -39.13 | +0.36 | +4.71% | 106124 | 8379.54 | 3.29% | | 300702 | 天宇股份 | 28.03 | 64.07 | +1.22 | +4.55% | 83367 | 23340.29 | 3.95% | | 002294 | 信立泰 | 52.61 | 94.21 | +2.26 | +4.49% | 74204 | 38594.48 | 0.67% | | 600196 | 复星医药 | 30.11 | 24.76 | +1.27 | +4.40% | 559522 | 165527.3 | 2.64% | | 301201 | 诚达药业 | 30.30 | -115.88 | +1.26 | +4.34% | 46476 | 13960.39 | 4.28% | | 688302 | 海创药业-U | 62.68 | -38.56 | +2.57 | +4.28% | 29826.68 | 18531.18 | 3.66% | | 002868 | *ST绿康 | 27.44 | -10.24 | +1.12 | +4.26% | 12870 | 3506.15 | 0.84% | | 002349 | 精华制药 | 7.78 | 31.05 | +0.31 | +4.15% | 201984 | 15513.43 | 2.48% | | 002082 | 万邦德 | 9.94 | 194.88 | +0.39 | +4.08% | 558251 | 55476.1 | 10.09% | | 603707 | 健友股份 | 11.78 | 26.90 | +0.46 | +4.06% | 202126 | 23484.8 | 1.25% | | 688192 | 迪哲医药-U | 79.83 | -41.74 | +3.09 | +4.03% | 27181.36 | 21659.43 | 0.66% | | 688221 | 前沿生物-U | 18.38 | -49.79 | +0.71 | +4.02% | 164285.7 | 29903.03 | 4.39% | | 300357 | 我武生物 | 32.60 | 49.39 | +1.25 | +3.99% | 216093 | 71398.21 | 4.46% | | 000513 | 丽珠集团 | 42.00 | 17.49 | +1.60 | +3.96% | 125418 | 52133.04 | 2.15% | | 688767 | 博拓生物 | 40.75 | 55.45 | +1.55 | +3.95% | 33366.17 | 13437.93 | 2.23% | | 688799 | 华纳药厂 | 53.38 | 57.16 | +2.03 | +3.95% | 55680.3 | 29549.06 | 4.24% | | 688197 | 首药控股-U | 47.93 | -33.39 | +1.82 | +3.95% | 21202.95 | 10101.81 | 3.31% | | 600518 | 康美药业 | 2.12 | 3017.82 | +0.08 | +3.92% | 4447076 | 93849.25 | 3.22% | | 002773 | 康弘药业 | 41.83 | 31.37 | +1.57 | +3.90% | 73942 | 30636.23 | 1.08% | | 688506 | 百利天恒 | 347.43 | -67.08 | +12.93 | +3.87% | 10520.23 | 36361.89 | 1.02% | | 688266 | 泽璟制药-U | 105.85 | -194.45 | +3.84 | +3.76% | 37891.02 | 40074.37 | 1.43% | | 688217 | 睿昂基因 | 30.31 | -78.99 | +1.09 | +3.73% | 13159.24 | 3973.215 | 2.36% | | 603538 | 美诺华 | 27.01 | 61.26 | +0.97 | +3.73% | 153690 | 40552.5 | 7.14% | | 600624 | 复旦复华 | 7.37 | -40.19 | +0.26 | +3.66% | 185202 | 13540.41 | 2.73% | | 300289 | 利德曼 | 8.53 | -58.04 | +0.30 | +3.65% | 274952 | 23463.37 | 5.06% | | 301509 | 金凯生科 | 41.25 | 63.47 | +1.42 | +3.57% | 40558 | 16444.17 | 7.15% | | 300233 | 金城医药 | 19.82 | 69.44 | +0.67 | +3.50% | 196071 | 38922.6 | 5.30% | | 688117 | 圣诺生物 | 43.68 | 58.66 | +1.43 | +3.38% | 57401.68 | 24759.09 | 3.65% | | 300601 | 康泰生物 | 19.32 | 292.21 | +0.61 | +3.26% | 179431 | 34219.63 | 1.99% | | 600222 | 太龙药业 | 7.01 | 93.01 | +0.22 | +3.24% | 201902 | 14047.53 | 3.52% | | 300573 | 兴齐眼药 | 69.82 | 34.02 | +2.19 | +3.24% | 130100 | 89750.78 | 6.90% | | 002393 | 力生制药 | 25.30 | 15.34 | +0.78 | +3.18% | 69326 | 17382.74 | 2.77% | | 300199 | 翰宇药业 | 27.76 | -1375.40 | +0.85 | +3.16% | 661730 | 181823.6 | 8.87% | | 002099 | 海翔药业 | 6.22 | -28.42 | +0.19 | +3.15% | 265251 | 16491.03 | 1.64% | | 688670 | 金迪克 | 15.80 | -21.09 | +0.48 | +3.13% | 13111.17 | 2055.42 | 1.06% | | 688520 | 神州细胞 | 65.45 | -613.29 | +1.95 | +3.07% | 56176.76 | 36901.28 | 1.26% | | 603139 | 康惠制药 | 23.80 | -19.63 | +0.70 | +3.03% | 22427 | 5278.75 | 2.25% | | 300558 | 贝达药业 | 72.81 | 96.18 | +2.14 | +3.03% | 74491 | 53410.82 | 1.78% | | 301211 | 亨迪药业 | 12.93 | 129.80 | +0.38 | +3.03% | 101843 | 13267.8 | 2.44% | | 600479 | 千金药业 | 11.23 | 19.52 | +0.31 | +2.84% | 131198 | 14659.11 | 3.13% | | 001367 | 海森药业 | 25.70 | 31.16 | +0.70 | +2.80% | 18927 | 4818.13 | 4.89% | | 300534 | 陇神戎发 | 10.45 | 99.59 | +0.28 | +2.75% | 81401 | 8405.38 | 2.69% | | 300204 | 舒泰神 | 54.80 | -157.67 | +1.46 | +2.74% | 211430 | 115559.7 | 4.66% | | 603811 | 诚意药业 | 14.48 | 20.03 | +0.38 | +2.70% | 86413 | 12413.35 | 2.64% | | 002653 | 海思科 | 56.91 | 177.26 | +1.45 | +2.61% | 41953 | 24167.18 | 0.87% | | 300009 | 安科生物 | 11.51 | 29.29 | +0.29 | +2.58% | 339212 | 38811.74 | 2.78% | | 688399 | 硕世生物 | 63.30 | -194.83 | +1.59 | +2.58% | 13547.74 | 8507.218 | 1.62% | | 000650 | 仁和药业 | 6.38 | 20.52 | +0.16 | +2.57% | 453966 | 28735.3 | 3.41% | | 601089 | 福元医药 | 25.03 | 25.79 | +0.61 | +2.50% | 73759 | 18263.24 | 1.54% | | 688278 | 特宝生物 | 85.13 | 36.41 | +2.05 | +2.47% | 27550.53 | 23212.7 | 0.68% | | 600867 | 通化东宝 | 8.61 | 42.08 | +0.20 | +2.38% | 260319 | 22299.17 | 1.31% | | 300485 | 赛升药业 | 13.48 | 77.22 | +0.31 | +2.35% | 85191 | 11398.31 | 3.11% | | 688468 | 科美诊断 | 8.35 | 44.79 | +0.19 | +2.33% | 69469.86 | 5780.442 | 1.73% | | 002793 | 罗欣药业 | 5.72 | -7.24 | +0.13 | +2.33% | 145507 | 8254.02 | 1.34% | | 605177 | 东亚药业 | 20.30 | -14.26 | +0.46 | +2.32% | 10761 | 2163.82 | 0.96% | | 688319 | 欧林生物 | 30.47 | 199.92 | +0.69 | +2.32% | 91616.27 | 27306.63 | 2.26% | | 301111 | 粤万年青 | 17.03 | -149.99 | +0.38 | +2.28% | 22971 | 3872.68 | 1.44% | | 002038 | 双鹭药业 | 7.75 | 457.78 | +0.17 | +2.24% | 173126 | 13336.51 | 2.03% | | 603229 | 奥翔药业 | 11.43 | 48.34 | +0.25 | +2.24% | 119748 | 13561.13 | 1.44% | | 688136 | 科兴制药 | 45.31 | 91.24 | +0.99 | +2.23% | 47742.43 | 21464.22 | 2.37% | | 000538 | 云南白药 | 58.86 | 20.22 | +1.28 | +2.22% | 236387 | 140064.6 | 1.33% | | 300452 | 山河药辅 | 13.62 | 27.31 | +0.29 | +2.18% | 56730 | 7643.06 | 3.04% | | 300583 | 赛托生物 | 16.56 | -20.31 | +0.35 | +2.16% | 25655 | 4238.77 | 1.38% | | 600351 | 亚宝药业 | 7.14 | 21.06 | +0.15 | +2.15% | 146439 | 10336.42 | 2.09% | | 002365 | 永安药业 | 18.66 | 252.51 | +0.39 | +2.13% | 121105 | 22444.74 | 4.93% | | 000952 | 广济药业 | 6.70 | -8.79 | +0.14 | +2.13% | 42542 | 2834.49 | 1.24% | | 688185 | 康希诺 | 84.14 | -124.68 | +1.70 | +2.06% | 18063.97 | 15126.15 | 1.57% | | 002437 | 誉衡药业 | 3.50 | 32.45 | +0.07 | +2.04% | 589259 | 20525.68 | 2.81% | | 300519 | 新光药业 | 16.52 | 46.54 | +0.33 | +2.04% | 30903 | 5080.25 | 2.71% | | 688505 | 复旦张江 | 10.03 | -415.47 | +0.20 | +2.03% | 78258.86 | 7817.15 | 1.10% | | 603676 | 卫信康 | 12.58 | 20.62 | +0.25 | +2.03% | 33589 | 4195.44 | 0.77% | | 600080 | 金花股份 | 7.62 | 39.87 | +0.15 | +2.01% | 29205 | 2206.33 | 0.78% | | 603858 | 步长制药 | 19.90 | -133.23 | +0.39 | +2.00% | 86173 | 17051.79 | 0.82% | | 600276 | 恒瑞医药 | 67.54 | 60.95 | +1.31 | +1.98% | 536737 | 362679 | 0.84% | | 870656 | 海昇药业 | 19.15 | 33.23 | +0.37 | +1.97% | 14803 | 2822.169 | 5.92% | | 002923 | 润都股份 | 14.08 | -138.23 | +0.27 | +1.96% | 56148 | 7800.18 | 2.18% | | 002399 | 海普瑞 | 13.15 | 47.65 | +0.25 | +1.94% | 41850 | 5511.53 | 0.34% | | 300363 | 博腾股份 | 25.05 | -150.72 | +0.47 | +1.91% | 246910 | 61776.24 | 4.93% | | 002198 | 嘉应制药 | 6.44 | 93.31 | +0.12 | +1.90% | 69949 | 4455.58 | 1.38% | | 603520 | 司太立 | 11.86 | -121.31 | +0.22 | +1.89% | 125525 | 14773.22 | 2.86% | | 002332 | 仙琚制药 | 10.83 | 29.29 | +0.20 | +1.88% | 183671 | 19651.96 | 1.87% | | 002817 | 黄山胶囊 | 7.62 | 41.35 | +0.14 | +1.87% | 57031 | 4323.82 | 1.97% | | 300434 | 金石亚药 | 10.39 | 35.28 | +0.19 | +1.86% | 67725 | 6982.729 | 2.02% | | 688068 | 热景生物 | 212.53 | -85.10 | +3.85 | +1.84% | 24588.07 | 52268.73 | 2.65% | | 300110 | 华仁药业 | 3.39 | -2.85 | +0.06 | +1.80% | 180024 | 6050.1 | 1.52% | | 603207 | 小方制药 | 34.53 | 26.75 | +0.61 | +1.80% | 19718 | 6774.58 | 3.62% | | 301130 | 西点药业 | 31.71 | 59.51 | +0.56 | +1.80% | 15075 | 4755.65 | 2.58% | | 002412 | 汉森制药 | 6.83 | 18.25 | +0.12 | +1.79% | 80329 | 5432.69 | 1.61% | | 688189 | 南新制药 | 14.99 | -10.10 | +0.26 | +1.77% | 140315.1 | 21080.5 | 5.11% | | 833230 | 欧康医药 | 16.29 | 140.15 | +0.28 | +1.75% | 9688 | 1565.755 | 2.07% | | 002370 | 亚太药业 | 6.52 | 36.30 | +0.11 | +1.72% | 395121 | 25640.95 | 5.30% | | 002821 | 凯莱英 | 108.75 | 36.74 | +1.83 | +1.71% | 78386 | 84929.23 | 2.47% | | 301277 | 新天地 | 14.40 | 40.28 | +0.24 | +1.69% | 35986 | 5161.86 | 3.56% | | 603718 | 海利生物 | 7.27 | 27.35 | +0.12 | +1.68% | 95046 | 6854.62 | 1.46% | | 002693 | *ST双成 | 7.91 | -41.09 | +0.13 | +1.67% | 55959 | 4384.5 | 1.36% | | 603456 | 九洲药业 | 18.39 | 24.90 | +0.30 | +1.66% | 175401 | 32153.19 | 1.97% | | 300016 | 北陆药业 | 9.91 | 231.67 | +0.16 | +1.64% | 186906 | 18363.16 | 3.33% | | 600227 | 赤天化 | 2.52 | -43.03 | +0.04 | +1.61% | 191464 | 4788.25 | 1.50% | | 603658 | 安图生物 | 41.22 | 20.55 | +0.65 | +1.60% | 22971 | 9403.18 | 0.40% | | 600594 | 益佰制药 | 4.44 | -15.25 | +0.07 | +1.60% | 161924 | 7128.649 | 2.04% | | 300878 | 维康药业 | 20.97 | -13.44 | +0.33 | +1.60% | 20768 | 4340.21 | 1.44% | | 300636 | 同和药业 | 8.93 | 39.26 | +0.14 | +1.59% | 189612 | 16618.13 | 5.16% | | 002317 | 众生药业 | 21.71 | -92.88 | +0.34 | +1.59% | 224414 | 48244.52 | 2.95% | | 600129 | 太极集团 | 22.63 | -38.29 | +0.35 | +1.57% | 80672 | 18140.48 | 1.45% | | 300267 | 尔康制药 | 3.92 | -23.64 | +0.06 | +1.55% | 345995 | 13492.04 | 2.43% | | 301089 | 拓新药业 | 33.20 | -115.46 | +0.50 | +1.53% | 19062 | 6302.26 | 2.10% | | 300026 | 红日药业 | 3.99 | -249.02 | +0.06 | +1.53% | 415438 | 16471.64 | 1.52% | | 300194 | 福安药业 | 4.66 | 31.41 | +0.07 | +1.53% | 185617 | 8619.17 | 1.92% | | 002566 | 益盛药业 | 8.09 | 71.37 | +0.12 | +1.51% | 30324 | 2437.65 | 1.31% | | 002907 | 华森制药 | 17.53 | 87.71 | +0.26 | +1.51% | 38348 | 6699.1 | 1.28% | | 301207 | 华兰疫苗 | 18.24 | 54.53 | +0.27 | +1.50% | 21264 | 3864.92 | 0.35% | | 300086 | 康芝药业 | 6.78 | -18.21 | +0.10 | +1.50% | 142749 | 9609.489 | 3.24% | | 300966 | 共同药业 | 22.38 | -76.73 | +0.33 | +1.50% | 19835 | 4412.91 | 2.59% | | 002022 | 科华生物 | 6.91 | -4.93 | +0.10 | +1.47% | 60545 | 4146.05 | 1.18% | | 600851 | 海欣股份 | 6.95 | 53.55 | +0.10 | +1.46% | 39100 | 2698.8 | 0.53% | | 300142 | 沃森生物 | 12.82 | 1389.08 | +0.18 | +1.42% | 264877 | 34039.99 | 1.70% | | 301281 | 科源制药 | 36.02 | 58.18 | +0.50 | +1.41% | 12709 | 4564.9 | 1.85% | | 688076 | ST诺泰 | 43.40 | 28.15 | +0.60 | +1.40% | 41440.58 | 17898.03 | 1.31% | | 300406 | 九强生物 | 14.50 | 18.58 | +0.20 | +1.40% | 47178 | 6789.609 | 1.11% | | 600062 | 华润双鹤 | 19.72 | 13.16 | +0.27 | +1.39% | 115044 | 22559.33 | 1.11% | | 000739 | 普洛药业 | 16.12 | 19.27 | +0.22 | +1.38% | 91266 | 14656.79 | 0.79% | | 688163 | 赛伦生物 | 24.95 | 60.06 | +0.34 | +1.38% | 10509.5 | 2613.584 | 2.37% | | 603998 | 方盛制药 | 11.78 | 17.98 | +0.16 | +1.38% | 121924 | 14350.47 | 2.78% | | 600513 | 联环药业 | 23.57 | -358.72 | +0.32 | +1.38% | 182529 | 42708.06 | 6.39% | | 600557 | 康缘药业 | 17.33 | 33.09 | +0.23 | +1.35% | 144253 | 24884.57 | 2.55% | | 300871 | 回盛生物 | 23.01 | 31.27 | +0.30 | +1.32% | 48251 | 11070.26 | 2.38% | | 000931 | 中关村 | 5.38 | 72.34 | +0.07 | +1.32% | 104077 | 5599.2 | 1.39% | | 600195 | 中牧股份 | 7.71 | 87.63 | +0.10 | +1.31% | 92368 | 7112.62 | 0.90% | | 688363 | 华熙生物 | 57.95 | 523.17 | +0.75 | +1.31% | 39692.81 | 22767.14 | 0.82% | | 603880 | 南卫股份 | 6.39 | -9.02 | +0.08 | +1.27% | 39051 | 2501.25 | 1.35% | | 000788 | 北大医药 | 6.43 | 25.30 | +0.08 | +1.26% | 91474 | 5857.88 | 1.53% | | 002550 | 千红制药 | 10.48 | 31.10 | +0.13 | +1.26% | 251467 | 26190.38 | 2.67% | | 300239 | 东宝生物 | 5.78 | 47.91 | +0.07 | +1.23% | 49897 | 2870.87 | 0.85% | | 002102 | 能特科技 | 4.17 | -33.77 | +0.05 | +1.21% | 416590 | 17249.76 | 1.92% | | 600613 | 神奇制药 | 6.69 | 53.84 | +0.08 | +1.21% | 59027 | 3945.23 | 1.23% | | 605199 | ST葫芦娃 | 9.21 | -11.77 | +0.11 | +1.21% | 23473 | 2153.54 | 0.59% | | 603976 | 正川股份 | 21.04 | 138.57 | +0.25 | +1.20% | 9704 | 2034.34 | 0.64% | | 002141 | 贤丰控股 | 4.22 | -55.70 | +0.05 | +1.20% | 222815 | 9390.5 | 2.19% | | 873167 | 新赣江 | 24.74 | 131.03 | +0.27 | +1.10% | 10413 | 2554.243 | 2.49% | | 002603 | 以岭药业 | 16.56 | -47.18 | +0.18 | +1.10% | 170923 | 28229.65 | 1.24% | | 002644 | 佛慈制药 | 9.20 | 86.87 | +0.10 | +1.10% | 38179 | 3493.14 | 0.75% | | 002898 | *ST赛隆 | 15.00 | -53.07 | +0.16 | +1.08% | 13278 | 1987.69 | 1.31% | | 002864 | 盘龙药业 | 30.02 | 26.42 | +0.32 | +1.08% | 14685 | 4385.87 | 1.98% | | 603351 | 威尔药业 | 29.32 | 28.31 | +0.31 | +1.07% | 6852 | 2001.22 | 0.51% | | 002107 | 沃华医药 | 6.72 | 55.41 | +0.07 | +1.05% | 63953 | 4278.05 | 1.12% | | 000153 | 丰原药业 | 6.81 | 23.12 | +0.07 | +1.04% | 51022 | 3456.31 | 1.13% | | 836547 | 无锡晶海 | 27.60 | 40.86 | +0.28 | +1.02% | 16921 | 4669.925 | 4.75% | | 600085 | 同仁堂 | 36.04 | 34.07 | +0.36 | +1.01% | 125035 | 45230.64 | 0.91% | | 300497 | 富祥药业 | 10.04 | -21.52 | +0.10 | +1.01% | 67810 | 6810.92 | 1.50% | | 002424 | 贵州百灵 | 6.04 | -4210.58 | +0.06 | +1.00% | 181838 | 10947.33 | 1.50% | | 300705 | 九典制药 | 18.71 | 18.01 | +0.18 | +0.97% | 108971 | 20306.84 | 2.95% | | 000915 | 华特达因 | 33.61 | 15.11 | +0.32 | +0.96% | 31097 | 10427.22 | 1.33% | | 301246 | 宏源药业 | 14.76 | 599.70 | +0.14 | +0.96% | 23724 | 3489.58 | 1.48% | | 000597 | 东北制药 | 5.70 | 21.28 | +0.05 | +0.88% | 117393 | 6660.78 | 0.83% | | 002166 | 莱茵生物 | 8.04 | 43.77 | +0.07 | +0.88% | 89274 | 7157.06 | 1.56% | | 688247 | 宣泰医药 | 11.60 | 44.14 | +0.10 | +0.87% | 36897.48 | 4277.424 | 0.81% | | 000518 | *ST四环 | 2.33 | -22.00 | +0.02 | +0.87% | 83988 | 1936.15 | 0.82% | | 300639 | 凯普生物 | 5.93 | -5.74 | +0.05 | +0.85% | 68274 | 4034.73 | 1.07% | | 300122 | 智飞生物 | 22.70 | -66.84 | +0.19 | +0.84% | 178396 | 40574.12 | 1.26% | | 603387 | 基蛋生物 | 8.55 | 23.36 | +0.07 | +0.83% | 38913 | 3313.2 | 0.77% | | 688338 | 赛科希德 | 27.21 | 29.39 | +0.22 | +0.82% | 7645.36 | 2078.168 | 0.72% | | 300039 | 上海凯宝 | 6.31 | 18.57 | +0.05 | +0.80% | 146738 | 9235.9 | 1.60% | | 002880 | 卫光生物 | 28.67 | 25.87 | +0.22 | +0.77% | 15169 | 4290.77 | 0.67% | | 000766 | 通化金马 | 23.88 | 379.77 | +0.18 | +0.76% | 161290 | 38731.86 | 1.67% | | 002873 | 新天药业 | 12.11 | 106.53 | +0.09 | +0.75% | 99109 | 11878.01 | 4.15% | | 600252 | 中恒集团 | 2.75 | -23.63 | +0.02 | +0.73% | 563731 | 15693.04 | 1.77% | | 300439 | 美康生物 | 11.01 | 31.03 | +0.08 | +0.73% | 36942 | 4058.25 | 1.26% | | 600332 | 白云山 | 26.74 | 15.51 | +0.19 | +0.72% | 138049 | 37029.32 | 0.98% | | 300254 | 仟源医药 | 11.45 | 313.53 | +0.08 | +0.70% | 69828 | 7984.28 | 3.07% | | 000919 | 金陵药业 | 7.16 | 137.46 | +0.05 | +0.70% | 62228 | 4427.79 | 1.05% | | 603896 | 寿仙谷 | 21.60 | 30.38 | +0.15 | +0.70% | 12869 | 2768.05 | 0.65% | | 688687 | 凯因科技 | 33.44 | 38.79 | +0.23 | +0.69% | 41821.09 | 14022.07 | 2.45% | | 301507 | 民生健康 | 14.62 | 53.76 | +0.10 | +0.69% | 20119 | 2938.41 | 1.82% | | 002940 | 昂利康 | 49.76 | 128.43 | +0.34 | +0.69% | 71057 | 35387.96 | 3.84% | | 000756 | 新华制药 | 16.11 | 25.94 | +0.11 | +0.69% | 74575 | 12020.09 | 1.51% | | 000566 | 海南海药 | 6.05 | -5.29 | +0.04 | +0.67% | 131109 | 7898.42 | 1.12% | | 002826 | 易明医药 | 20.17 | 87.73 | +0.13 | +0.65% | 53964 | 10897.34 | 3.10% | | 600267 | 海正药业 | 10.87 | 28.02 | +0.07 | +0.65% | 127250 | 13781.01 | 1.06% | | 688656 | 浩欧博 | 124.47 | 272.53 | +0.79 | +0.64% | 7839.99 | 9718.737 | 1.24% | | 002562 | 兄弟科技 | 6.63 | 77.30 | +0.04 | +0.61% | 241227 | 15869.07 | 3.44% | | 301301 | 川宁生物 | 11.91 | 24.39 | +0.07 | +0.59% | 100903 | 11979.08 | 1.63% | | 600079 | 人福医药 | 20.52 | 24.39 | +0.12 | +0.59% | 173464 | 35349.16 | 1.12% | | 002007 | 华兰生物 | 17.20 | 27.01 | +0.10 | +0.58% | 171603 | 29607.99 | 1.09% | | 603567 | 珍宝岛 | 12.19 | -343.38 | +0.07 | +0.58% | 35060 | 4255.44 | 0.37% | | 688253 | 英诺特 | 31.51 | 25.95 | +0.18 | +0.57% | 13424.4 | 4209.35 | 1.95% | | 002688 | 金河生物 | 7.14 | 37.45 | +0.04 | +0.56% | 167715 | 11932.95 | 2.24% | | 300381 | 溢多利 | 7.39 | 1097.92 | +0.04 | +0.54% | 40799 | 3005.06 | 0.83% | | 688075 | 安旭生物 | 40.43 | 37.70 | +0.21 | +0.52% | 3566.28 | 1439.538 | 0.28% | | 600216 | 浙江医药 | 15.74 | 9.97 | +0.08 | +0.51% | 103165 | 16178.43 | 1.07% | | 000790 | 华神科技 | 4.02 | -35.49 | +0.02 | +0.50% | 96373 | 3861.15 | 1.55% | | 603439 | 贵州三力 | 12.75 | 21.77 | +0.06 | +0.47% | 31437 | 3988.32 | 0.78% | | 600488 | 津药药业 | 4.28 | 114.72 | +0.02 | +0.47% | 53200 | 2268.68 | 0.49% | | 600671 | 天目药业 | 19.90 | 55.08 | +0.09 | +0.45% | 48563 | 9706.5 | 3.99% | | 430478 | 峆一药业 | 24.66 | 31.84 | +0.11 | +0.45% | 17060 | 4201.297 | 3.61% | | 600420 | 国药现代 | 11.26 | 14.56 | +0.05 | +0.45% | 87548 | 9813.32 | 0.73% | | 300006 | 莱美药业 | 4.75 | -41.62 | +0.02 | +0.42% | 193705 | 9157.7 | 1.83% | | 002872 | ST天圣 | 4.85 | -19.04 | +0.02 | +0.41% | 18819 | 907.96 | 0.88% | | 688426 | 康为世纪 | 23.14 | -15.96 | +0.09 | +0.39% | 11581.06 | 2661.883 | 3.13% | | 300685 | 艾德生物 | 23.65 | 30.86 | +0.09 | +0.38% | 61389 | 14516.46 | 1.58% | | 600201 | 生物股份 | 8.54 | 204.22 | +0.03 | +0.35% | 127708 | 10905.37 | 1.15% | | 600161 | 天坛生物 | 20.12 | 27.33 | +0.07 | +0.35% | 87166 | 17498.16 | 0.44% | | 600771 | 广誉远 | 20.29 | 108.30 | +0.07 | +0.35% | 63271 | 12768.74 | 1.29% | | 002728 | 特一药业 | 9.15 | 84.05 | +0.03 | +0.33% | 74361 | 6784.91 | 1.98% | | 688098 | 申联生物 | 12.42 | -220.77 | +0.04 | +0.32% | 134732.3 | 17193.71 | 3.28% | | 600664 | 哈药股份 | 3.73 | 17.23 | +0.01 | +0.27% | 237932 | 8861 | 0.94% | | 300463 | 迈克生物 | 12.29 | -182.98 | +0.03 | +0.24% | 41294 | 5072.52 | 0.83% | | 600535 | 天士力 | 16.56 | 23.17 | +0.04 | +0.24% | 160045 | 26586.98 | 1.07% | | 603392 | 万泰生物 | 58.78 | -249.91 | +0.14 | +0.24% | 27307 | 16005.24 | 0.22% | | 600789 | 鲁抗医药 | 10.02 | 44.69 | +0.02 | +0.20% | 88057 | 8815.82 | 0.98% | | 600750 | 江中药业 | 21.90 | 17.02 | +0.04 | +0.18% | 31966 | 7000.22 | 0.51% | | 300482 | 万孚生物 | 22.34 | 27.23 | +0.04 | +0.18% | 37769 | 8449.78 | 0.88% | | 300841 | 康华生物 | 75.46 | 47.46 | +0.13 | +0.17% | 23585 | 17837.91 | 1.98% | | 000403 | 派林生物 | 17.73 | 25.76 | +0.03 | +0.17% | 48418 | 8564.46 | 0.51% | | 688393 | 安必平 | 29.77 | -367.97 | +0.05 | +0.17% | 13180.77 | 3930.523 | 1.41% | | 301258 | 富士莱 | 35.93 | 55.05 | +0.05 | +0.14% | 17318 | 6217.86 | 5.11% | | 002262 | 恩华药业 | 24.77 | 20.71 | +0.03 | +0.12% | 67757 | 16763.55 | 0.77% | | 688366 | 昊海生科 | 54.83 | 32.18 | +0.05 | +0.09% | 8022.15 | 4416.668 | 0.41% | | 600572 | 康恩贝 | 4.53 | 19.26 | 0.00 | 0.00% | 194147 | 8794.81 | 0.77% | | 300683 | 海特生物 | 48.72 | -74.36 | 0.00 | 0.00% | 64459 | 31677.57 | 5.28% | | 688575 | 亚辉龙 | 15.26 | 56.24 | 0.00 | 0.00% | 33257.46 | 5086.538 | 0.58% | | 300255 | 常山药业 | 50.41 | -199.99 | -0.01 | -0.02% | 153461 | 77885.31 | 1.67% | | 300119 | 瑞普生物 | 22.41 | 26.40 | -0.01 | -0.04% | 63847 | 14349.57 | 1.91% | | 688298 | 东方生物 | 27.82 | -10.38 | -0.02 | -0.07% | 16962.55 | 4717.551 | 0.84% | | 688526 | 科前生物 | 18.36 | 19.03 | -0.02 | -0.11% | 32150.23 | 5907.453 | 0.69% | | 603367 | 辰欣药业 | 25.42 | 24.61 | -0.04 | -0.16% | 158865 | 39997.53 | 3.51% | | 688739 | 成大生物 | 27.85 | 47.36 | -0.05 | -0.18% | 24331.33 | 6795.465 | 0.58% | | 603566 | 普莱柯 | 14.75 | 37.80 | -0.03 | -0.20% | 39703 | 5877.58 | 1.15% | | 000423 | 东阿阿胶 | 51.76 | 20.37 | -0.12 | -0.23% | 85344 | 44310.78 | 1.33% | | 688289 | 圣湘生物 | 21.11 | 43.43 | -0.05 | -0.24% | 63433.08 | 13410.47 | 1.09% | | 002275 | 桂林三金 | 15.07 | 17.45 | -0.04 | -0.26% | 19680 | 2964.05 | 0.35% | | 600993 | 马应龙 | 27.94 | 21.53 | -0.08 | -0.29% | 34659 | 9671.92 | 0.81% | | 002287 | 奇正藏药 | 27.85 | 25.47 | -0.08 | -0.29% | 37905 | 10587.43 | 0.68% | | 002252 | 上海莱士 | 6.86 | 22.97 | -0.02 | -0.29% | 541458 | 37240.06 | 0.82% | | 002030 | 达安基因 | 6.73 | -13.34 | -0.02 | -0.30% | 134858 | 9030 | 0.96% | | 002932 | 明德生物 | 19.75 | 210.13 | -0.06 | -0.30% | 16149 | 3203.99 | 1.03% | | 688553 | 汇宇制药-W | 24.68 | 58.26 | -0.08 | -0.32% | 102915.5 | 24616.52 | 3.00% | | 688336 | 三生国健 | 52.41 | 42.23 | -0.19 | -0.36% | 38637.27 | 20184.05 | 0.63% | | 300181 | 佐力药业 | 18.99 | 22.76 | -0.07 | -0.37% | 106712 | 20264.91 | 1.77% | | 600566 | 济川药业 | 25.71 | 12.34 | -0.11 | -0.43% | 34110 | 8744.89 | 0.37% | | 605116 | 奥锐特 | 23.10 | 23.39 | -0.10 | -0.43% | 19793 | 4575.14 | 0.50% | | 002900 | 哈三联 | 14.51 | -76.52 | -0.07 | -0.48% | 31492 | 4556.07 | 1.82% | | 300294 | 博雅生物 | 26.48 | 43.58 | -0.13 | -0.49% | 42005 | 11121.72 | 0.83% | | 002737 | 葵花药业 | 15.91 | 106.77 | -0.08 | -0.50% | 29599 | 4708.04 | 0.51% | | 000999 | 华润三九 | 30.27 | 18.15 | -0.16 | -0.53% | 76899 | 23324.5 | 0.46% | | 002675 | 东诚药业 | 16.62 | 85.29 | -0.09 | -0.54% | 74336 | 12387.75 | 1.00% | | 000908 | ST景峰 | 5.46 | 31.44 | -0.03 | -0.55% | 85665 | 4632.82 | 0.97% | | 600422 | 昆药集团 | 14.23 | 18.73 | -0.09 | -0.63% | 113855 | 16182.25 | 1.50% | | 600812 | 华北制药 | 6.29 | 60.46 | -0.04 | -0.63% | 135521 | 8564.471 | 0.79% | | 301331 | 恩威医药 | 35.71 | 63.45 | -0.23 | -0.64% | 7286 | 2625.25 | 2.21% | | 300832 | 新产业 | 61.97 | 28.70 | -0.45 | -0.72% | 32827 | 20329.28 | 0.48% | | 603669 | 灵康药业 | 6.15 | -35.18 | -0.05 | -0.81% | 219995 | 13453.7 | 3.05% | | 600285 | 羚锐制药 | 23.24 | 16.81 | -0.19 | -0.81% | 77948 | 18208.56 | 1.38% | | 300401 | 花园生物 | 14.95 | 24.72 | -0.13 | -0.86% | 128737 | 19266.07 | 2.41% | | 600530 | 交大昂立 | 7.90 | 207.57 | -0.07 | -0.88% | 75181 | 5931.96 | 0.97% | | 002755 | 奥赛康 | 23.83 | 90.39 | -0.22 | -0.91% | 99672 | 23706.59 | 1.07% | | 002001 | 新和成 | 24.67 | 10.43 | -0.23 | -0.92% | 196282 | 48652.56 | 0.65% | | 600329 | 达仁堂 | 45.68 | 10.05 | -0.43 | -0.93% | 79748 | 36603.52 | 1.41% | | 600436 | 片仔癀 | 207.18 | 46.33 | -2.04 | -0.98% | 22768 | 47285.27 | 0.38% | | 300147 | ST香雪 | 11.38 | -7.86 | -0.12 | -1.04% | 138105 | 15703.83 | 2.10% | | 300436 | 广生堂 | 133.13 | -113.41 | -1.48 | -1.10% | 108627 | 145325 | 7.95% | | 605507 | 国邦医药 | 23.20 | 15.57 | -0.29 | -1.23% | 37723 | 8784.84 | 1.25% | | 688606 | 奥泰生物 | 71.92 | 18.36 | -1.00 | -1.37% | 9683.54 | 6943.38 | 1.22% | | 688193 | 仁度生物 | 53.81 | -213.37 | -0.75 | -1.37% | 4975.83 | 2687.105 | 1.57% | | 300391 | *ST长药 | 4.20 | -2.49 | -0.06 | -1.41% | 60389 | 2536.96 | 1.72% | | 832982 | 锦波生物 | 307.99 | 43.49 | -4.49 | -1.44% | 4191 | 12913.88 | 0.68% | | 300111 | 向日葵 | 4.54 | 813.53 | -0.07 | -1.52% | 1009858 | 45898.96 | 9.02% | | 430017 | 星昊医药 | 20.75 | 39.94 | -0.32 | -1.52% | 22890 | 4760.418 | 1.89% | | 000989 | 九芝堂 | 11.26 | 62.01 | -0.19 | -1.66% | 133845 | 15118.75 | 1.93% | | 688276 | 百克生物 | 23.49 | 464.57 | -0.41 | -1.72% | 31705.61 | 7384.355 | 0.77% | | 833575 | 康乐卫士 | 16.71 | -14.73 | -0.30 | -1.76% | 20243 | 3389.205 | 1.08% | | 688166 | 博瑞医药 | 94.68 | 400.38 | -1.79 | -1.86% | 100133 | 95319.9 | 2.37% | | 000534 | 万泽股份 | 17.37 | 41.35 | -0.33 | -1.86% | 109256 | 19093.32 | 2.19% | | 688317 | 之江生物 | 26.66 | -31.37 | -0.51 | -1.88% | 29477.2 | 7908.625 | 1.53% | | 000623 | 吉林敖东 | 20.06 | 10.45 | -0.41 | -2.00% | 199892 | 40385.81 | 1.68% | | 600200 | *ST苏吴 | 1.04 | 458.91 | -0.05 | -4.59% | 219739 | 2301.07 | 3.09% | | 300642 | 透景生命 | 29.01 | 153.81 | -1.87 | -6.06% | 140477 | 41927.37 | 10.20% | | 301075 | 多瑞医药 | 42.64 | -33.48 | -2.78 | -6.12% | 85087 | 35116.92 | 10.64% |
|