|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远互联(688369)北京市上涨家数:244下跌家数:199平均涨幅:+0.37%平均换手:1.90%总成交额:984.22亿元 更新时间：2025-08-04 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688621 | 阳光诺和 | 65.10 | 54.32 | +7.16 | +12.36% | 90843.87 | 58158.09 | 8.11% | | 688280 | 精进电动-UW | 8.41 | -18.53 | +0.85 | +11.24% | 327921.1 | 26386.15 | 6.30% | | 688466 | 金科环境 | 24.00 | 42.41 | +2.37 | +10.96% | 44264.64 | 10385.59 | 3.60% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 170912 | 69356.47 | 6.98% | | 601089 | 福元医药 | 29.19 | 28.79 | +2.65 | +9.98% | 240279 | 69240.34 | 5.01% | | 300002 | 神州泰岳 | 13.68 | 19.58 | +1.05 | +8.31% | 1179522 | 154574.4 | 6.40% | | 300965 | 恒宇信通 | 68.45 | 163.46 | +5.04 | +7.95% | 51551 | 34607.89 | 25.01% | | 300289 | 利德曼 | 9.00 | -66.48 | +0.55 | +6.51% | 1169777 | 101681.4 | 21.54% | | 301302 | 华如科技 | 27.79 | -12.22 | +1.69 | +6.48% | 124052 | 33712.83 | 7.96% | | 002148 | 北纬科技 | 7.49 | 255.05 | +0.41 | +5.79% | 553629 | 41366.97 | 12.32% | | 300251 | 光线传媒 | 21.23 | 33.07 | +1.10 | +5.46% | 1262586 | 266136.3 | 4.54% | | 600764 | 中国海防 | 36.25 | 100.87 | +1.83 | +5.32% | 132531 | 47280.28 | 1.86% | | 688084 | 晶品特装 | 104.10 | -152.98 | +5.09 | +5.14% | 17204.42 | 17807.1 | 4.87% | | 300353 | 东土科技 | 22.30 | 176.09 | +1.04 | +4.89% | 347754 | 75667.91 | 6.45% | | 300456 | 赛微电子 | 19.47 | -91.57 | +0.78 | +4.17% | 413648 | 80472.18 | 6.92% | | 600977 | 中国电影 | 14.27 | -274.07 | +0.57 | +4.16% | 878304.9 | 127975.7 | 4.70% | | 600410 | 华胜天成 | 11.20 | 36.06 | +0.44 | +4.09% | 1104167 | 121617.8 | 10.07% | | 300139 | 晓程科技 | 19.73 | 114.26 | +0.75 | +3.95% | 237858 | 46799.07 | 10.18% | | 688568 | 中科星图 | 38.06 | 83.15 | +1.42 | +3.88% | 93923.28 | 35272.49 | 1.16% | | 300593 | 新雷能 | 17.29 | -18.54 | +0.64 | +3.84% | 210887 | 36038.55 | 4.68% | | 603082 | 北自科技 | 40.08 | 38.00 | +1.48 | +3.83% | 32742 | 13055.01 | 8.07% | | 688562 | 航天软件 | 19.09 | -72.47 | +0.69 | +3.75% | 49667.51 | 9354.037 | 2.87% | | 300858 | 科拓生物 | 21.16 | 57.98 | +0.76 | +3.73% | 223672 | 47116.41 | 11.80% | | 300045 | 华力创通 | 21.16 | -86.74 | +0.74 | +3.62% | 242452 | 50913.25 | 4.70% | | 301120 | 新特电气 | 12.49 | -106.24 | +0.42 | +3.48% | 216593 | 27030.11 | 9.91% | | 688292 | 浩瀚深度 | 23.05 | 142.68 | +0.77 | +3.46% | 32767.67 | 7420.698 | 3.64% | | 603903 | 中持股份 | 8.46 | -16.28 | +0.28 | +3.42% | 226040 | 19779.52 | 8.85% | | 688272 | 富吉瑞 | 27.41 | -327.37 | +0.89 | +3.36% | 12653.49 | 3456.279 | 1.66% | | 300384 | 三联虹普 | 19.85 | 19.81 | +0.63 | +3.28% | 92019 | 18096.83 | 4.18% | | 688169 | 石头科技 | 177.80 | 24.96 | +5.40 | +3.13% | 24147.76 | 42782.28 | 0.93% | | 601718 | 际华集团 | 4.35 | -4.55 | +0.13 | +3.08% | 2082838 | 89903.51 | 4.74% | | 688369 | 致远互联 | 32.00 | -13.58 | +0.95 | +3.06% | 38391.36 | 11913.36 | 3.33% | | 688198 | 佰仁医疗 | 112.61 | 90.97 | +3.30 | +3.02% | 5737.42 | 6444.85 | 0.42% | | 603588 | 高能环境 | 6.53 | 17.50 | +0.19 | +3.00% | 370285 | 24169.84 | 2.43% | | 600560 | 金自天正 | 17.25 | 79.96 | +0.50 | +2.99% | 39988 | 6861.66 | 1.79% | | 002829 | 星网宇达 | 22.08 | -20.19 | +0.64 | +2.99% | 92344 | 20281.02 | 6.32% | | 600435 | 北方导航 | 17.11 | 280.79 | +0.49 | +2.95% | 612922 | 104598.6 | 4.06% | | 688652 | 京仪装备 | 57.00 | 59.57 | +1.62 | +2.93% | 30463.66 | 17299.99 | 2.56% | | 002933 | 新兴装备 | 37.00 | 123.46 | +1.03 | +2.86% | 46119 | 17049.62 | 4.04% | | 001210 | 金房能源 | 15.12 | 42.75 | +0.42 | +2.86% | 36909 | 5517.44 | 3.87% | | 300719 | 安达维尔 | 18.83 | 17493.99 | +0.52 | +2.84% | 84593 | 15877.8 | 4.71% | | 600855 | 航天长峰 | 14.54 | -27.75 | +0.39 | +2.76% | 236168 | 34165.84 | 5.05% | | 000603 | 盛达资源 | 15.62 | 26.47 | +0.40 | +2.63% | 89669 | 13976.61 | 1.34% | | 300661 | 圣邦股份 | 76.87 | 93.94 | +1.94 | +2.59% | 182846 | 140308.5 | 3.09% | | 605599 | 菜百股份 | 15.48 | 15.71 | +0.39 | +2.58% | 54920 | 8514.1 | 0.71% | | 600118 | 中国卫星 | 29.40 | 1382.83 | +0.70 | +2.44% | 206207 | 60910.05 | 1.74% | | 688229 | 博睿数据 | 70.90 | -28.52 | +1.68 | +2.43% | 14294.74 | 9925.203 | 3.22% | | 300455 | 航天智装 | 14.44 | 155.54 | +0.34 | +2.41% | 116146 | 16740.58 | 1.64% | | 600588 | 用友网络 | 16.15 | -23.54 | +0.38 | +2.41% | 902180 | 142040.3 | 2.64% | | 600489 | 中金黄金 | 14.79 | 19.69 | +0.34 | +2.35% | 833160.9 | 123185.1 | 1.72% | | 300688 | 创业黑马 | 34.98 | -61.45 | +0.77 | +2.25% | 73881 | 25588.62 | 4.98% | | 300810 | 中科海讯 | 43.86 | -137.53 | +0.96 | +2.24% | 31750 | 13866.18 | 2.79% | | 688500 | 慧辰股份 | 78.80 | -113.52 | +1.70 | +2.20% | 27624.13 | 21777.59 | 3.77% | | 688287 | *ST观典 | 5.16 | -13.28 | +0.11 | +2.18% | 24100.63 | 1238.936 | 0.65% | | 600860 | 京城股份 | 13.40 | 3512.10 | +0.28 | +2.13% | 184430 | 24737.09 | 4.17% | | 688051 | 佳华科技 | 33.49 | -24.19 | +0.69 | +2.10% | 11631.98 | 3857.31 | 1.50% | | 300213 | 佳讯飞鸿 | 9.39 | 101.77 | +0.19 | +2.07% | 199047 | 18668.14 | 3.65% | | 872808 | 曙光数创 | 59.85 | 320.45 | +1.21 | +2.06% | 20551 | 12334.1 | 1.06% | | 300736 | 百邦科技 | 11.58 | -114.21 | +0.23 | +2.03% | 33103 | 3799.13 | 2.66% | | 000729 | 燕京啤酒 | 12.68 | 31.96 | +0.25 | +2.01% | 153722 | 19466.28 | 0.61% | | 300608 | 思特奇 | 12.80 | -58.64 | +0.25 | +1.99% | 89541 | 11361.82 | 3.11% | | 300182 | 捷成股份 | 6.23 | 65.81 | +0.12 | +1.96% | 2421673 | 152272.4 | 10.72% | | 600463 | 空港股份 | 11.98 | -41.60 | +0.23 | +1.96% | 63834 | 7609.8 | 2.13% | | 300324 | 旋极信息 | 4.81 | -29.09 | +0.09 | +1.91% | 497735 | 23650.62 | 2.91% | | 002413 | 雷科防务 | 6.04 | -19.81 | +0.11 | +1.85% | 662319 | 39931.95 | 5.35% | | 688722 | 同益中 | 21.35 | 30.74 | +0.38 | +1.81% | 31847.37 | 6789.978 | 1.42% | | 000802 | 北京文化 | 5.80 | -11.68 | +0.10 | +1.75% | 448493 | 26069.19 | 6.27% | | 688058 | 宝兰德 | 32.17 | -29.18 | +0.55 | +1.74% | 14093.51 | 4504.628 | 1.81% | | 603267 | 鸿远电子 | 54.15 | 88.43 | +0.86 | +1.61% | 33442 | 18150.51 | 1.45% | | 002713 | *ST东易 | 4.57 | -1.78 | +0.07 | +1.56% | 64736 | 2939.02 | 1.58% | | 002373 | 千方科技 | 11.11 | -19.21 | +0.17 | +1.55% | 250473 | 27642.36 | 1.82% | | 300302 | 同有科技 | 15.05 | -23.28 | +0.23 | +1.55% | 48888 | 7306.84 | 1.33% | | 835579 | 机科股份 | 28.96 | 453.59 | +0.42 | +1.47% | 9568 | 2765.481 | 2.15% | | 300523 | 辰安科技 | 23.53 | -18.35 | +0.34 | +1.47% | 17157 | 3997.2 | 0.74% | | 603698 | 航天工程 | 17.44 | 44.46 | +0.25 | +1.45% | 48212 | 8376.48 | 0.90% | | 688485 | 九州一轨 | 12.05 | 153.33 | +0.17 | +1.43% | 7031.75 | 843.1526 | 0.80% | | 688004 | 博汇科技 | 24.85 | -56.21 | +0.35 | +1.43% | 50131.51 | 12684.24 | 6.26% | | 688256 | 寒武纪-U | 698.93 | 2252.61 | +9.83 | +1.43% | 34786.67 | 240366.9 | 0.83% | | 601698 | 中国卫通 | 20.13 | 204.06 | +0.28 | +1.41% | 196471 | 39608.31 | 0.47% | | 002279 | 久其软件 | 7.24 | -40.92 | +0.10 | +1.40% | 341369 | 24534.82 | 4.32% | | 300212 | 易华录 | 23.68 | -6.09 | +0.32 | +1.37% | 114703 | 26671.39 | 1.64% | | 300065 | 海兰信 | 17.51 | 310.99 | +0.23 | +1.33% | 171082 | 29842.67 | 2.61% | | 300048 | 合康新能 | 6.18 | 252.03 | +0.08 | +1.31% | 84886 | 5217.58 | 0.76% | | 601288 | 农业银行 | 6.41 | 7.91 | +0.08 | +1.26% | 3446223 | 221359.2 | 0.11% | | 688028 | 沃尔德 | 23.76 | 37.40 | +0.29 | +1.24% | 11158.66 | 2639.213 | 0.74% | | 000609 | ST中迪 | 3.30 | -4.03 | +0.04 | +1.23% | 24661 | 806.51 | 0.85% | | 002893 | 京能热力 | 10.91 | 37.50 | +0.13 | +1.21% | 32974 | 3598.1 | 1.63% | | 002439 | 启明星辰 | 16.85 | -183.01 | +0.20 | +1.20% | 495865 | 83926.24 | 6.84% | | 688458 | 美芯晟 | 41.47 | -93.19 | +0.49 | +1.20% | 8743.78 | 3612.818 | 1.03% | | 300785 | 值得买 | 36.83 | 81.96 | +0.43 | +1.18% | 54776 | 19763.9 | 4.48% | | 601398 | 工商银行 | 7.71 | 7.58 | +0.09 | +1.18% | 2887684 | 222929.5 | 0.11% | | 301598 | 博科测试 | 62.73 | 34.37 | +0.73 | +1.18% | 3008 | 1876.69 | 2.04% | | 605178 | 时空科技 | 23.42 | -8.87 | +0.27 | +1.17% | 60377 | 14106.57 | 6.08% | | 300034 | 钢研高纳 | 17.42 | 66.44 | +0.20 | +1.16% | 86004 | 14999.62 | 1.12% | | 688200 | 华峰测控 | 143.64 | 52.28 | +1.64 | +1.15% | 7674.579 | 11017.6 | 0.57% | | 300406 | 九强生物 | 14.90 | 17.64 | +0.17 | +1.15% | 75956 | 11322.23 | 1.79% | | 002350 | 北京科锐 | 7.04 | 54.69 | +0.08 | +1.15% | 50216 | 3517.48 | 0.95% | | 301270 | 汉仪股份 | 46.81 | 295.72 | +0.53 | +1.15% | 24618 | 11346.37 | 3.32% | | 301159 | 三维天地 | 38.08 | -15.74 | +0.43 | +1.14% | 17394 | 6576.78 | 3.28% | | 002985 | 北摩高科 | 30.23 | -2898.43 | +0.34 | +1.14% | 34203 | 10339.01 | 1.73% | | 688597 | 煜邦电力 | 8.04 | 21.68 | +0.09 | +1.13% | 16868.25 | 1354.983 | 0.50% | | 688563 | 航材股份 | 58.40 | 46.30 | +0.65 | +1.13% | 13731.3 | 8032.735 | 1.17% | | 688207 | 格灵深瞳 | 16.26 | -18.39 | +0.18 | +1.12% | 38256.14 | 6178.582 | 2.03% | | 688066 | 航天宏图 | 20.39 | -3.93 | +0.22 | +1.09% | 49256.01 | 10033.08 | 1.89% | | 688236 | 春立医疗 | 21.49 | 64.47 | +0.23 | +1.08% | 19417.93 | 4204.043 | 0.67% | | 300662 | 科锐国际 | 33.88 | 29.97 | +0.36 | +1.07% | 40008 | 13292.22 | 2.04% | | 300928 | 华安鑫创 | 34.93 | -31.58 | +0.37 | +1.07% | 6150 | 2136.74 | 1.15% | | 688509 | 正元地信 | 4.75 | -21.78 | +0.05 | +1.06% | 116281.1 | 5502.573 | 3.02% | | 601939 | 建设银行 | 9.52 | 7.50 | +0.10 | +1.06% | 855084.9 | 81378.9 | 0.89% | | 601658 | 邮储银行 | 5.72 | 8.01 | +0.06 | +1.06% | 1178914 | 67154.78 | 0.18% | | 603803 | 瑞斯康达 | 8.71 | -22.82 | +0.09 | +1.04% | 47580 | 4114.38 | 1.12% | | 301169 | 零点有数 | 43.59 | -40.40 | +0.45 | +1.04% | 9361 | 4040.88 | 1.30% | | 002383 | 合众思壮 | 9.70 | -38.55 | +0.10 | +1.04% | 92224 | 8897.16 | 1.25% | | 600016 | 民生银行 | 4.95 | 6.86 | +0.05 | +1.02% | 1952292 | 96305.03 | 0.55% | | 301367 | 瑞迈特 | 86.66 | 43.77 | +0.86 | +1.00% | 4276 | 3693.12 | 0.76% | | 688056 | 莱伯泰科 | 36.31 | 60.71 | +0.36 | +1.00% | 3343.25 | 1209.564 | 0.50% | | 605305 | 中际联合 | 38.38 | 22.98 | +0.38 | +1.00% | 89006 | 34587.13 | 4.19% | | 603138 | 海量数据 | 15.43 | -60.88 | +0.15 | +0.98% | 32672 | 5010.15 | 1.15% | | 002819 | 东方中科 | 29.05 | -40.41 | +0.28 | +0.97% | 20360 | 5874.77 | 0.87% | | 300332 | 天壕能源 | 5.34 | 39.18 | +0.05 | +0.95% | 296143 | 15756.31 | 3.57% | | 300667 | 必创科技 | 16.03 | -21.42 | +0.15 | +0.94% | 21739 | 3469 | 1.26% | | 688015 | 交控科技 | 22.05 | 46.82 | +0.20 | +0.92% | 6940.33 | 1527.747 | 0.37% | | 300851 | 交大思诺 | 28.99 | 57.42 | +0.26 | +0.90% | 5601 | 1610.1 | 1.04% | | 600962 | 国投中鲁 | 19.15 | 105.14 | +0.17 | +0.90% | 30309 | 5748.81 | 1.16% | | 300379 | *ST东通 | 5.66 | -6.02 | +0.05 | +0.89% | 146416 | 8281.34 | 2.73% | | 300072 | 海新能科 | 3.45 | -9.14 | +0.03 | +0.88% | 133682 | 4625.26 | 0.57% | | 300369 | 绿盟科技 | 8.21 | -20.73 | +0.07 | +0.86% | 139391 | 11401.33 | 1.75% | | 002066 | 瑞泰科技 | 12.05 | 55.41 | +0.10 | +0.84% | 15059 | 1811.89 | 0.65% | | 600372 | 中航机载 | 12.44 | 87.56 | +0.10 | +0.81% | 248426 | 30800.23 | 0.51% | | 003007 | 直真科技 | 36.66 | 210.75 | +0.29 | +0.80% | 37775 | 13567.46 | 5.11% | | 688651 | 盛邦安全 | 38.00 | -1814.62 | +0.30 | +0.80% | 6934.8 | 2623.067 | 2.14% | | 301508 | 中机认检 | 34.51 | 57.37 | +0.27 | +0.79% | 10099 | 3474.29 | 1.72% | | 301571 | 国科天成 | 47.47 | 48.64 | +0.37 | +0.79% | 11580 | 5510.65 | 3.23% | | 688201 | 信安世纪 | 11.82 | -131.86 | +0.09 | +0.77% | 31518.84 | 3700.831 | 1.04% | | 601061 | 中信金属 | 7.93 | 14.64 | +0.06 | +0.76% | 53819 | 4254.53 | 1.07% | | 603986 | 兆易创新 | 118.20 | 69.32 | +0.89 | +0.76% | 86346 | 101697.7 | 1.30% | | 002642 | 荣联科技 | 8.02 | 223.16 | +0.06 | +0.75% | 114721 | 9145.09 | 1.73% | | 001259 | 利仁科技 | 26.98 | 3848.06 | +0.20 | +0.75% | 5876 | 1576.14 | 2.68% | | 300287 | 飞利信 | 5.53 | -38.23 | +0.04 | +0.73% | 203302 | 11101.56 | 1.54% | | 601988 | 中国银行 | 5.59 | 7.63 | +0.04 | +0.72% | 2093362 | 117162 | 0.10% | | 300541 | 先进数通 | 15.41 | 93.23 | +0.11 | +0.72% | 67171 | 10327 | 1.88% | | 003004 | *ST声迅 | 18.25 | -27.32 | +0.13 | +0.72% | 4240 | 772.33 | 0.64% | | 688080 | 映翰通 | 46.63 | 25.35 | +0.33 | +0.71% | 5622.69 | 2605.037 | 0.76% | | 688468 | 科美诊断 | 8.55 | 33.22 | +0.06 | +0.71% | 128242.3 | 10855.03 | 3.20% | | 600159 | 大龙地产 | 2.86 | -12.48 | +0.02 | +0.70% | 64272 | 1829.32 | 0.77% | | 603818 | 曲美家居 | 4.37 | -34.25 | +0.03 | +0.69% | 59812 | 2590.72 | 0.87% | | 601898 | 中煤能源 | 11.77 | 8.51 | +0.08 | +0.68% | 103720 | 12112.03 | 0.11% | | 002151 | 北斗星通 | 29.87 | -48.69 | +0.20 | +0.67% | 130532 | 39084.04 | 2.95% | | 688456 | 有研粉材 | 40.60 | 70.21 | +0.27 | +0.67% | 7428.28 | 3010.857 | 0.72% | | 300684 | 中石科技 | 30.35 | 39.00 | +0.20 | +0.66% | 147311 | 44944.83 | 7.25% | | 301162 | 国能日新 | 51.12 | 69.26 | +0.33 | +0.65% | 4174 | 2126.26 | 0.49% | | 300011 | 鼎汉技术 | 7.79 | -499.57 | +0.05 | +0.65% | 30401 | 2358.68 | 0.60% | | 600313 | 农发种业 | 6.39 | 130.36 | +0.04 | +0.63% | 66805 | 4251.49 | 0.62% | | 603569 | 长久物流 | 8.00 | 70.34 | +0.05 | +0.63% | 36091 | 2875.84 | 0.60% | | 603000 | 人民网 | 20.83 | 106.53 | +0.13 | +0.63% | 65950 | 13569.92 | 0.60% | | 600791 | 京能置业 | 5.03 | -14.37 | +0.03 | +0.60% | 20871 | 1045.02 | 0.46% | | 300150 | 世纪瑞尔 | 5.20 | 62.81 | +0.03 | +0.58% | 45117 | 2332.61 | 0.88% | | 688277 | 天智航-U | 17.60 | -64.11 | +0.10 | +0.57% | 57362.17 | 10028.3 | 1.27% | | 601598 | 中国外运 | 5.35 | 10.35 | +0.03 | +0.56% | 104364 | 5578.19 | 0.20% | | 002368 | 太极股份 | 25.15 | 82.06 | +0.14 | +0.56% | 45316 | 11342.42 | 0.73% | | 300383 | 光环新网 | 14.39 | 90.25 | +0.08 | +0.56% | 197654 | 28230.9 | 1.10% | | 300542 | 新晨科技 | 21.64 | -86.70 | +0.12 | +0.56% | 31341 | 6715.2 | 1.27% | | 603516 | 淳中科技 | 66.90 | 208.27 | +0.37 | +0.56% | 140776 | 95094.14 | 6.93% | | 002306 | *ST云网 | 1.82 | -62.07 | +0.01 | +0.55% | 64991 | 1174.36 | 0.80% | | 601336 | 新华保险 | 65.45 | 7.51 | +0.35 | +0.54% | 84900 | 55304.51 | 0.41% | | 603979 | 金诚信 | 47.78 | 17.21 | +0.25 | +0.53% | 18796 | 8996.54 | 0.30% | | 300229 | 拓尔思 | 25.28 | -153.02 | +0.13 | +0.52% | 360037 | 90035.88 | 4.12% | | 300419 | ST浩丰 | 5.86 | -461.38 | +0.03 | +0.51% | 36970 | 2154.85 | 1.01% | | 002780 | 三夫户外 | 13.82 | -235.28 | +0.07 | +0.51% | 20934 | 2875.52 | 1.60% | | 688489 | 三未信安 | 40.00 | 253.99 | +0.20 | +0.50% | 5516.08 | 2192.506 | 1.09% | | 601858 | 中国科传 | 20.11 | 36.43 | +0.10 | +0.50% | 23736 | 4729.04 | 0.30% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.04 | +0.49% | 58020 | 4752.6 | 0.35% | | 300231 | 银信科技 | 12.42 | -49.03 | +0.06 | +0.49% | 79244 | 9750.12 | 1.78% | | 300166 | 东方国信 | 10.39 | -5871.88 | +0.05 | +0.48% | 139097 | 14296.96 | 1.54% | | 300386 | 飞天诚信 | 18.87 | -159.91 | +0.09 | +0.48% | 34099 | 6414.89 | 1.36% | | 688569 | 铁科轨道 | 21.40 | 24.90 | +0.10 | +0.47% | 2375.36 | 507.717 | 0.11% | | 300477 | ST合纵 | 2.14 | -3.80 | +0.01 | +0.47% | 123469 | 2633.46 | 1.25% | | 002771 | 真视通 | 17.24 | -232.82 | +0.08 | +0.47% | 25727 | 4408.39 | 1.51% | | 601226 | 华电科工 | 6.47 | 58.05 | +0.03 | +0.47% | 27902 | 1792.9 | 0.24% | | 600007 | 中国国贸 | 20.57 | 16.75 | +0.09 | +0.44% | 8184 | 1676.37 | 0.08% | | 600715 | 文投控股 | 2.30 | -11.44 | +0.01 | +0.44% | 144163 | 3318.23 | 0.54% | | 603860 | 中公高科 | 32.52 | 44.59 | +0.14 | +0.43% | 4296 | 1391.9 | 0.64% | | 601989 | 中国重工 | 4.65 | 62.57 | +0.02 | +0.43% | 524674 | 24311.76 | 0.23% | | 600900 | 长江电力 | 28.11 | 20.16 | +0.12 | +0.43% | 461675 | 129519.4 | 0.19% | | 300204 | 舒泰神 | 52.29 | -174.21 | +0.22 | +0.42% | 98005 | 49933.64 | 2.16% | | 300958 | 建工修复 | 14.30 | -38.96 | +0.06 | +0.42% | 27821 | 3912.98 | 3.06% | | 300075 | 数字政通 | 18.17 | -25.34 | +0.07 | +0.39% | 193993 | 35045.91 | 3.76% | | 600376 | 首开股份 | 2.64 | -0.81 | +0.01 | +0.38% | 195317 | 5168.79 | 0.76% | | 600015 | 华夏银行 | 7.96 | 4.72 | +0.03 | +0.38% | 218350 | 17392.97 | 0.14% | | 830879 | 基康技术 | 31.89 | 64.09 | +0.12 | +0.38% | 52432 | 17012.34 | 3.89% | | 300445 | 康斯特 | 18.69 | 32.47 | +0.07 | +0.38% | 17147 | 3203.63 | 1.21% | | 002701 | 奥瑞金 | 5.42 | 11.80 | +0.02 | +0.37% | 80995 | 4365.46 | 0.32% | | 688411 | 海博思创 | 86.81 | 26.79 | +0.32 | +0.37% | 3888.86 | 3361.395 | 1.03% | | 300036 | 超图软件 | 16.49 | -36.96 | +0.06 | +0.37% | 46504 | 7643.15 | 1.06% | | 000008 | 神州高铁 | 2.77 | -13.95 | +0.01 | +0.36% | 159799 | 4397.22 | 0.59% | | 300079 | 数码视讯 | 5.83 | 329.17 | +0.02 | +0.34% | 128399 | 7435.26 | 1.00% | | 002453 | 华软科技 | 6.01 | -17.09 | +0.02 | +0.33% | 151581 | 9046.32 | 2.47% | | 300223 | 北京君正 | 66.64 | 91.13 | +0.22 | +0.33% | 36223 | 24071.19 | 0.86% | | 301276 | 嘉曼服饰 | 25.53 | 20.34 | +0.08 | +0.31% | 21319 | 5400.97 | 4.63% | | 688168 | 安博通 | 77.03 | -44.76 | +0.23 | +0.30% | 5797.44 | 4430.936 | 0.75% | | 600085 | 同仁堂 | 36.89 | 33.01 | +0.11 | +0.30% | 119372 | 43992.12 | 0.87% | | 002153 | 石基信息 | 10.27 | -148.25 | +0.03 | +0.29% | 94362 | 9610.76 | 0.59% | | 603025 | 大豪科技 | 13.87 | 25.63 | +0.04 | +0.29% | 11228 | 1556.28 | 0.10% | | 603970 | 中农立华 | 14.32 | 19.20 | +0.04 | +0.28% | 22229 | 3197.91 | 0.83% | | 000605 | 渤海股份 | 7.30 | 157.79 | +0.02 | +0.27% | 24084 | 1756.03 | 0.68% | | 300444 | 双杰电气 | 7.30 | 4124.73 | +0.02 | +0.27% | 46924 | 3415.38 | 0.79% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.01 | +0.27% | 415743 | 15572.55 | 1.56% | | 603778 | 国晟科技 | 3.81 | -25.35 | +0.01 | +0.26% | 92958 | 3514.67 | 1.45% | | 688432 | 有研硅 | 11.56 | 63.93 | +0.03 | +0.26% | 22184.28 | 2559.529 | 0.44% | | 600968 | 海油发展 | 4.04 | 10.95 | +0.01 | +0.25% | 123776 | 4999.53 | 0.12% | | 002573 | 清新环境 | 4.05 | -11.83 | +0.01 | +0.25% | 38384 | 1549.12 | 0.27% | | 601818 | 光大银行 | 4.06 | 5.75 | +0.01 | +0.25% | 685727.1 | 27897.5 | 0.15% | | 601319 | 中国人保 | 8.18 | 7.74 | +0.02 | +0.25% | 218766 | 17885.52 | 0.06% | | 300846 | 首都在线 | 20.57 | -34.83 | +0.05 | +0.24% | 105969 | 21589.03 | 2.71% | | 301236 | 软通动力 | 54.54 | 199.77 | +0.12 | +0.22% | 54662 | 29617.66 | 0.80% | | 688047 | 龙芯中科 | 130.58 | -74.61 | +0.28 | +0.21% | 13259.97 | 17294.67 | 0.33% | | 002649 | 博彦科技 | 14.64 | 48.50 | +0.03 | +0.21% | 69749 | 10135.92 | 1.27% | | 688111 | 金山办公 | 308.00 | 84.87 | +0.61 | +0.20% | 18265.82 | 55947.94 | 0.39% | | 873806 | 云星宇 | 15.65 | 40.92 | +0.03 | +0.19% | 9020 | 1408.303 | 0.30% | | 301380 | 挖金客 | 37.30 | 53.31 | +0.07 | +0.19% | 8786 | 3251.35 | 2.00% | | 688570 | 天玛智控 | 21.44 | 31.70 | +0.04 | +0.19% | 19107.37 | 4104.566 | 1.02% | | 601816 | 京沪高铁 | 5.40 | 20.69 | +0.01 | +0.19% | 278754 | 15062.73 | 0.06% | | 300315 | 掌趣科技 | 5.52 | 180.11 | +0.01 | +0.18% | 338115 | 18455.25 | 1.31% | | 688078 | 龙软科技 | 34.06 | 83.19 | +0.06 | +0.18% | 8141.49 | 2763.828 | 1.12% | | 600582 | 天地科技 | 6.26 | 7.70 | +0.01 | +0.16% | 164805 | 10312.7 | 0.40% | | 601169 | 北京银行 | 6.49 | 5.35 | +0.01 | +0.15% | 452293 | 29442.65 | 0.21% | | 603927 | 中科软 | 20.03 | 53.18 | +0.03 | +0.15% | 35951 | 7177.6 | 0.43% | | 688033 | 天宜新材 | 6.81 | -2.63 | +0.01 | +0.15% | 57149.54 | 3867.151 | 1.02% | | 688729 | 屹唐股份 | 20.72 | 93.31 | +0.03 | +0.14% | 64686.24 | 13404.71 | 3.24% | | 600861 | 北京人力 | 20.87 | 10.09 | +0.03 | +0.14% | 22221 | 4605.22 | 0.61% | | 601888 | 中国中免 | 64.68 | 37.34 | +0.09 | +0.14% | 73080 | 47167.64 | 0.37% | | 300797 | 钢研纳克 | 14.55 | 37.37 | +0.02 | +0.14% | 15379 | 2231.35 | 0.41% | | 603511 | 爱慕股份 | 15.16 | 43.25 | +0.02 | +0.13% | 21266 | 3216.66 | 0.53% | | 601998 | 中信银行 | 8.20 | 6.62 | +0.01 | +0.12% | 243676 | 20035.32 | 0.06% | | 688338 | 赛科希德 | 27.04 | 27.15 | +0.03 | +0.11% | 6005.38 | 1618.473 | 0.57% | | 600206 | 有研新材 | 18.85 | 74.35 | +0.02 | +0.11% | 91502 | 17203.86 | 1.08% | | 301085 | 亚康股份 | 60.52 | 239.50 | +0.06 | +0.10% | 9796 | 5872.46 | 1.66% | | 300200 | 高盟新材 | 10.34 | 36.73 | +0.01 | +0.10% | 57497 | 5902.6 | 1.36% | | 688339 | 亿华通-U | 22.95 | -11.60 | +0.02 | +0.09% | 8643.95 | 1970.929 | 0.44% | | 873122 | 中纺标 | 44.22 | 137.85 | +0.03 | +0.07% | 1880 | 830.657 | 0.53% | | 835179 | 凯德石英 | 34.62 | 82.82 | +0.02 | +0.06% | 26277 | 9145.04 | 4.40% | | 301153 | 中科江南 | 25.43 | 124.08 | +0.01 | +0.04% | 13329 | 3369.01 | 0.40% | | 003001 | 中岩大地 | 29.43 | 75.48 | +0.01 | +0.03% | 30088 | 8803.21 | 2.80% | | 300895 | 铜牛信息 | 47.50 | -50.33 | +0.01 | +0.02% | 34535 | 16305.23 | 2.50% | | 000402 | 金融街 | 2.94 | -0.79 | 0.00 | 0.00% | 104896 | 3094.41 | 0.35% | | 000798 | 中水渔业 | 8.21 | -33.16 | 0.00 | 0.00% | 66977 | 5464.64 | 1.83% | | 600271 | 航天信息 | 9.28 | -15643.35 | 0.00 | 0.00% | 61991 | 5717.79 | 0.33% | | 600386 | 北巴传媒 | 4.67 | 196.71 | 0.00 | 0.00% | 44775 | 2083.48 | 0.56% | | 601111 | 中国国航 | 7.21 | -207.31 | 0.00 | 0.00% | 212510 | 15313.66 | 0.18% | | 002186 | 全聚德 | 11.01 | 146.68 | 0.00 | 0.00% | 24364 | 2674.89 | 0.79% | | 601186 | 中国铁建 | 8.06 | 5.13 | 0.00 | 0.00% | 128265 | 10338.34 | 0.11% | | 002385 | 大北农 | 4.13 | 25.75 | 0.00 | 0.00% | 224839 | 9247.21 | 0.64% | | 002410 | 广联达 | 13.25 | 79.83 | 0.00 | 0.00% | 116662 | 15428.58 | 0.73% | | 002662 | 峰璟股份 | 3.52 | 18.41 | 0.00 | 0.00% | 53720 | 1881.69 | 0.36% | | 300352 | 北信源 | 5.46 | -39.47 | 0.00 | 0.00% | 150823 | 8178.68 | 1.18% | | 300365 | 恒华科技 | 6.89 | -26.50 | 0.00 | 0.00% | 134045 | 9142.48 | 2.83% | | 300449 | 汉邦高科 | 7.86 | -41.89 | 0.00 | 0.00% | 51007 | 3986.76 | 1.32% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 198912 | 18207.87 | 0.11% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.00 | 15.06 | 0.00 | 0.00% | 201771 | 6051.29 | 0.34% | | 833429 | 康比特 | 22.23 | 30.62 | 0.00 | 0.00% | 2352 | 522.7609 | 0.21% | | 920819 | 颖泰生物 | 4.20 | -9.27 | 0.00 | 0.00% | 26443 | 1108.491 | 0.22% | | 688400 | 凌云光 | 30.57 | 109.47 | 0.00 | 0.00% | 29375.34 | 8986.864 | 0.64% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688172 | 燕东微 | 19.40 | -56.52 | -0.01 | -0.05% | 14080.94 | 2736.44 | 0.24% | | 601059 | 信达证券 | 16.24 | 38.03 | -0.01 | -0.06% | 65650 | 10649.1 | 0.95% | | 603888 | 新华网 | 19.60 | 53.92 | -0.02 | -0.10% | 74765 | 14467.17 | 1.11% | | 001289 | 龙源电力 | 16.35 | 23.54 | -0.02 | -0.12% | 18506 | 3020.92 | 0.04% | | 873703 | 广厦环能 | 16.29 | 18.86 | -0.02 | -0.12% | 3739 | 608.0228 | 0.49% | | 002658 | 雪迪龙 | 8.00 | 27.49 | -0.01 | -0.12% | 42181 | 3361.42 | 1.18% | | 601766 | 中国中车 | 7.30 | 14.52 | -0.01 | -0.14% | 288927 | 21107.21 | 0.12% | | 600155 | 华创云信 | 7.28 | 4446.47 | -0.01 | -0.14% | 103724 | 7527.18 | 0.47% | | 300081 | 恒信东方 | 7.10 | -12.28 | -0.01 | -0.14% | 86113 | 6070.3 | 1.42% | | 002963 | 豪尔赛 | 13.50 | -9.80 | -0.02 | -0.15% | 11649 | 1567.05 | 0.95% | | 001391 | 国货航 | 6.73 | 36.13 | -0.01 | -0.15% | 67339 | 4524.93 | 0.78% | | 000969 | 安泰科技 | 13.27 | 37.05 | -0.02 | -0.15% | 90881 | 12034.82 | 0.88% | | 002878 | 元隆雅图 | 18.93 | -26.38 | -0.03 | -0.16% | 101033 | 18714.1 | 4.31% | | 300296 | 利亚德 | 6.06 | -17.98 | -0.01 | -0.16% | 188431 | 11362.57 | 0.83% | | 002467 | 二六三 | 5.90 | 141.67 | -0.01 | -0.17% | 174359 | 10202.17 | 1.28% | | 301265 | 华新环保 | 11.36 | 59.02 | -0.02 | -0.18% | 32241 | 3662.25 | 1.90% | | 601668 | 中国建筑 | 5.63 | 5.03 | -0.01 | -0.18% | 565880 | 31918.02 | 0.14% | | 301372 | 科净源 | 27.45 | -18.80 | -0.05 | -0.18% | 30270 | 8169.23 | 7.35% | | 600050 | 中国联通 | 5.31 | 18.07 | -0.01 | -0.19% | 640489 | 33987.17 | 0.21% | | 688009 | 中国通号 | 5.31 | 16.29 | -0.01 | -0.19% | 97823.08 | 5197.699 | 0.11% | | 301208 | 中亦科技 | 44.62 | 68.16 | -0.09 | -0.20% | 9294 | 4125.51 | 1.85% | | 688326 | 经纬恒润-W | 92.20 | -23.11 | -0.20 | -0.22% | 3867.37 | 3548 | 0.43% | | 600980 | 北矿科技 | 22.08 | 39.08 | -0.05 | -0.23% | 21284 | 4701.63 | 1.21% | | 600536 | 中国软件 | 47.10 | -114.98 | -0.11 | -0.23% | 51683 | 24326.97 | 0.61% | | 001213 | 中铁特货 | 4.25 | 32.97 | -0.01 | -0.23% | 76363 | 3252.12 | 0.17% | | 600578 | 京能电力 | 4.22 | 12.16 | -0.01 | -0.24% | 163334 | 6929.36 | 0.24% | | 600361 | 创新新材 | 4.01 | 17.61 | -0.01 | -0.25% | 83783 | 3356.04 | 0.57% | | 601995 | 中金公司 | 35.80 | 26.60 | -0.09 | -0.25% | 87620 | 31349.99 | 0.30% | | 300496 | 中科创达 | 59.15 | 66.48 | -0.15 | -0.25% | 46045 | 27085.43 | 1.25% | | 600195 | 中牧股份 | 7.58 | 132.61 | -0.02 | -0.26% | 55743 | 4209.98 | 0.55% | | 002707 | 众信旅游 | 7.53 | 76.42 | -0.02 | -0.26% | 64743 | 4870.84 | 0.78% | | 601728 | 中国电信 | 7.43 | 20.43 | -0.02 | -0.27% | 307859 | 22894.84 | 0.04% | | 601881 | 中国银河 | 16.93 | 16.22 | -0.05 | -0.29% | 177291 | 30056.22 | 0.24% | | 601126 | 四方股份 | 16.90 | 18.15 | -0.05 | -0.29% | 46028 | 7777.24 | 0.56% | | 300773 | 拉卡拉 | 25.90 | 85.12 | -0.08 | -0.31% | 112713 | 29197.39 | 1.53% | | 601066 | 中信建投 | 25.28 | 25.02 | -0.08 | -0.32% | 37019 | 9358.449 | 0.06% | | 300552 | 万集科技 | 27.48 | -16.36 | -0.09 | -0.33% | 9814 | 2685.11 | 0.71% | | 300774 | 倍杰特 | 9.10 | 30.07 | -0.03 | -0.33% | 19470 | 1765.11 | 1.00% | | 300935 | 盈建科 | 27.01 | -43.46 | -0.09 | -0.33% | 9936 | 2672.65 | 1.65% | | 601618 | 中国中冶 | 2.99 | 10.92 | -0.01 | -0.33% | 330686 | 9915.449 | 0.19% | | 603613 | 国联股份 | 23.54 | 12.01 | -0.08 | -0.34% | 32108 | 7508.93 | 0.45% | | 300005 | 探路者 | 8.55 | 89.13 | -0.03 | -0.35% | 72116 | 6150.62 | 0.82% | | 601136 | 首创证券 | 19.81 | 59.13 | -0.07 | -0.35% | 54539 | 10802.14 | 1.13% | | 301370 | 国科恒泰 | 11.25 | 56.26 | -0.04 | -0.35% | 28292 | 3178.76 | 0.87% | | 600859 | 王府井 | 13.83 | 127.01 | -0.05 | -0.36% | 62190 | 8580.21 | 0.55% | | 000065 | 北方国际 | 10.99 | 12.23 | -0.04 | -0.36% | 43793 | 4815.38 | 0.45% | | 300803 | 指南针 | 87.71 | 235.95 | -0.32 | -0.36% | 102095 | 89546.7 | 1.70% | | 000938 | 紫光股份 | 24.41 | 46.32 | -0.09 | -0.37% | 152229 | 37103.79 | 0.53% | | 301047 | 义翘神州 | 72.61 | 87.62 | -0.27 | -0.37% | 10213 | 7411.7 | 0.85% | | 000839 | 国安股份 | 2.65 | -115.81 | -0.01 | -0.38% | 107915 | 2842.39 | 0.28% | | 300071 | 福石控股 | 5.28 | -36.97 | -0.02 | -0.38% | 219767 | 11428.44 | 2.32% | | 600886 | 国投电力 | 15.53 | 18.59 | -0.06 | -0.38% | 80053 | 12477.51 | 0.11% | | 601628 | 中国人寿 | 40.58 | 9.97 | -0.16 | -0.39% | 39325 | 15959.23 | 0.02% | | 601101 | 昊华能源 | 7.30 | 12.21 | -0.03 | -0.41% | 38028 | 2776.9 | 0.26% | | 300058 | 蓝色光标 | 7.15 | -91.15 | -0.03 | -0.42% | 1659713 | 117044.7 | 4.84% | | 300513 | 恒实科技 | 9.25 | -2.86 | -0.04 | -0.43% | 50855 | 4675.14 | 1.81% | | 601800 | 中国交建 | 9.18 | 6.58 | -0.04 | -0.43% | 112466 | 10341.21 | 0.10% | | 601949 | 中国出版 | 6.79 | 20.84 | -0.03 | -0.44% | 34672 | 2342.17 | 0.18% | | 000860 | 顺鑫农业 | 15.76 | 185.73 | -0.07 | -0.44% | 23689 | 3734.2 | 0.32% | | 002612 | 朗姿股份 | 17.64 | 29.81 | -0.08 | -0.45% | 19890 | 3491.62 | 0.78% | | 300271 | 华宇软件 | 8.82 | -15.14 | -0.04 | -0.45% | 118359 | 10379.16 | 1.48% | | 300465 | 高伟达 | 15.23 | 359.72 | -0.07 | -0.46% | 40034 | 6072.78 | 0.90% | | 300073 | 当升科技 | 41.19 | 47.49 | -0.19 | -0.46% | 47281 | 19388.75 | 0.93% | | 600905 | 三峡能源 | 4.29 | 19.98 | -0.02 | -0.46% | 307248 | 13205.52 | 0.11% | | 300374 | 中铁装配 | 17.15 | -67.98 | -0.08 | -0.46% | 17028 | 2918.14 | 0.82% | | 600743 | 华远控股 | 2.12 | -3.86 | -0.01 | -0.47% | 62851 | 1338.52 | 0.27% | | 002405 | 四维图新 | 8.48 | -18.67 | -0.04 | -0.47% | 107245 | 9086.44 | 0.46% | | 601857 | 中国石油 | 8.47 | 9.35 | -0.04 | -0.47% | 653106 | 55227.76 | 0.04% | | 600198 | 大唐电信 | 8.42 | 383.50 | -0.04 | -0.47% | 49306 | 4144.28 | 0.38% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 151217 | 3154.62 | 0.36% | | 301269 | 华大九天 | 108.54 | 528.40 | -0.52 | -0.48% | 17481 | 18957.56 | 0.32% | | 688181 | 八亿时空 | 31.21 | 51.53 | -0.15 | -0.48% | 12964.87 | 4040.108 | 0.96% | | 300860 | 锋尚文化 | 29.00 | 119.53 | -0.14 | -0.48% | 15861 | 4560.74 | 1.42% | | 600871 | 石化油服 | 1.97 | 55.53 | -0.01 | -0.51% | 300408 | 5918.76 | 0.22% | | 600138 | 中青旅 | 9.78 | 45.45 | -0.05 | -0.51% | 41857 | 4100.41 | 0.58% | | 300825 | 阿尔特 | 11.65 | -41.09 | -0.06 | -0.51% | 65158 | 7578.63 | 1.35% | | 600657 | 信达地产 | 3.82 | -13.66 | -0.02 | -0.52% | 50033 | 1910.31 | 0.18% | | 000882 | 华联股份 | 1.90 | 466.97 | -0.01 | -0.52% | 187122 | 3541.41 | 0.68% | | 601390 | 中国中铁 | 5.64 | 5.28 | -0.03 | -0.53% | 266314 | 15044.24 | 0.13% | | 002065 | 东华软件 | 9.31 | 61.64 | -0.05 | -0.53% | 255597 | 23705.27 | 0.88% | | 000970 | 中科三环 | 13.02 | 127.41 | -0.07 | -0.53% | 184050 | 24100.92 | 1.51% | | 000786 | 北新建材 | 25.96 | 11.96 | -0.14 | -0.54% | 32559 | 8458.05 | 0.20% | | 002599 | 盛通股份 | 9.19 | -25.22 | -0.05 | -0.54% | 74307 | 6815.04 | 1.87% | | 002362 | 汉王科技 | 25.45 | -57.21 | -0.14 | -0.55% | 97006 | 24739.25 | 4.67% | | 600031 | 三一重工 | 19.67 | 24.28 | -0.11 | -0.56% | 161765 | 31986.22 | 0.19% | | 836208 | 青矩技术 | 28.51 | 21.17 | -0.16 | -0.56% | 12972 | 3725.301 | 1.48% | | 601588 | 北辰实业 | 1.75 | -2.00 | -0.01 | -0.57% | 114981 | 2013.39 | 0.43% | | 002392 | 北京利尔 | 6.95 | 22.96 | -0.04 | -0.57% | 63718 | 4415.67 | 0.56% | | 000620 | 盈新发展 | 1.61 | -14.41 | -0.01 | -0.62% | 213092 | 3422.7 | 0.46% | | 688613 | 奥精医疗 | 19.13 | -141.23 | -0.12 | -0.62% | 23437.75 | 4489.83 | 1.71% | | 601992 | 金隅集团 | 1.59 | -35.28 | -0.01 | -0.62% | 186033 | 2959.17 | 0.22% | | 600058 | 五矿发展 | 7.91 | 28.22 | -0.05 | -0.63% | 27470 | 2174.1 | 0.26% | | 601198 | 东兴证券 | 11.07 | 22.88 | -0.07 | -0.63% | 96146 | 10672.35 | 0.30% | | 600008 | 首创环保 | 3.07 | 6.32 | -0.02 | -0.65% | 268728 | 8270.91 | 0.37% | | 600258 | 首旅酒店 | 13.76 | 18.55 | -0.09 | -0.65% | 52807 | 7292.08 | 0.47% | | 600429 | 三元股份 | 4.58 | 98.79 | -0.03 | -0.65% | 68750 | 3141.03 | 0.46% | | 603098 | 森特股份 | 10.38 | 64.97 | -0.07 | -0.67% | 21020 | 2177.68 | 0.39% | | 600511 | 国药股份 | 29.61 | 11.17 | -0.21 | -0.70% | 18224 | 5399.43 | 0.33% | | 688316 | 青云科技-U | 80.11 | -34.48 | -0.57 | -0.71% | 13630.1 | 10788.62 | 2.85% | | 688068 | 热景生物 | 214.92 | -90.54 | -1.58 | -0.73% | 12492.81 | 26410.74 | 1.35% | | 301175 | 中科环保 | 5.41 | 24.44 | -0.04 | -0.73% | 67987 | 3678.67 | 1.09% | | 002657 | 中科金财 | 28.37 | -106.22 | -0.21 | -0.73% | 123086 | 35064.52 | 3.66% | | 000725 | 京东方A | 4.00 | 25.14 | -0.03 | -0.74% | 1311656 | 52740.58 | 0.36% | | 600166 | 福田汽车 | 2.66 | 80.98 | -0.02 | -0.75% | 367202 | 9802.06 | 0.57% | | 833575 | 康乐卫士 | 16.68 | -13.74 | -0.13 | -0.77% | 22612 | 3771.942 | 1.20% | | 603533 | 掌阅科技 | 20.48 | 186.62 | -0.16 | -0.78% | 61062 | 12399.81 | 1.39% | | 000151 | 中成股份 | 12.65 | -14.44 | -0.10 | -0.78% | 16125 | 2040.07 | 0.52% | | 300887 | 谱尼测试 | 8.74 | -12.92 | -0.07 | -0.79% | 57626 | 5015.14 | 1.59% | | 601600 | 中国铝业 | 7.33 | 9.17 | -0.06 | -0.81% | 463231 | 34132.78 | 0.35% | | 002051 | 中工国际 | 8.43 | 27.78 | -0.07 | -0.82% | 32836 | 2773.73 | 0.27% | | 002271 | 东方雨虹 | 11.82 | -104.33 | -0.10 | -0.84% | 154731 | 18381.32 | 0.81% | | 600266 | 城建发展 | 4.59 | -17.12 | -0.04 | -0.86% | 122702 | 5634.73 | 0.57% | | 600028 | 中国石化 | 5.64 | 15.11 | -0.05 | -0.88% | 954010 | 53680.57 | 0.10% | | 688787 | 海天瑞声 | 136.05 | 664.99 | -1.21 | -0.88% | 14728.76 | 19777.4 | 2.44% | | 601991 | 大唐发电 | 3.35 | 11.45 | -0.03 | -0.89% | 744648.9 | 24978.9 | 0.60% | | 300003 | 乐普医疗 | 15.54 | 203.51 | -0.14 | -0.89% | 241369 | 37584.78 | 1.49% | | 603871 | 嘉友国际 | 11.05 | 12.28 | -0.10 | -0.90% | 42958 | 4746.86 | 0.31% | | 688561 | 奇安信-U | 36.45 | -18.97 | -0.34 | -0.92% | 39070.56 | 14341 | 0.57% | | 600100 | 同方股份 | 7.38 | 2046.54 | -0.07 | -0.94% | 139948 | 10331.7 | 0.42% | | 300418 | 昆仑万维 | 35.74 | -20.62 | -0.34 | -0.94% | 309987 | 109144.6 | 2.47% | | 002371 | 北方华创 | 326.68 | 38.88 | -3.12 | -0.95% | 21551 | 70969.65 | 0.30% | | 300430 | 诚益通 | 19.74 | 68.79 | -0.19 | -0.95% | 54616 | 10693.18 | 2.10% | | 688253 | 英诺特 | 32.08 | 22.33 | -0.31 | -0.96% | 11144.76 | 3587.762 | 1.62% | | 603123 | 翠微股份 | 12.28 | -14.89 | -0.12 | -0.97% | 82193 | 10086.76 | 1.26% | | 600528 | 中铁工业 | 8.97 | 12.30 | -0.09 | -0.99% | 284553 | 25650.77 | 1.28% | | 601117 | 中国化学 | 7.93 | 8.19 | -0.08 | -1.00% | 189655 | 15089.71 | 0.31% | | 300788 | 中信出版 | 32.27 | 45.43 | -0.33 | -1.01% | 25700 | 8205.06 | 1.35% | | 002995 | 天地在线 | 19.82 | -46.62 | -0.21 | -1.05% | 42503 | 8314.52 | 3.78% | | 603087 | 甘李药业 | 60.34 | 43.67 | -0.65 | -1.07% | 97385 | 59081.07 | 1.73% | | 300070 | 碧水源 | 4.57 | 607.83 | -0.05 | -1.08% | 154749 | 7074.66 | 0.46% | | 600246 | 万通发展 | 7.12 | -31.41 | -0.08 | -1.11% | 270640 | 19193.81 | 1.43% | | 300055 | 万邦达 | 6.15 | 167.86 | -0.07 | -1.13% | 92372 | 5641.39 | 1.46% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 1960353 | 50092.15 | 0.60% | | 603392 | 万泰生物 | 57.38 | -1007.20 | -0.68 | -1.17% | 20750 | 11925.07 | 0.16% | | 000758 | 中色股份 | 5.84 | 33.26 | -0.07 | -1.18% | 261885 | 15387.49 | 1.33% | | 002987 | 京北方 | 19.98 | 55.93 | -0.24 | -1.19% | 120979 | 24195.63 | 1.43% | | 837592 | 华信永道 | 49.76 | 301.18 | -0.60 | -1.19% | 6025 | 3003.87 | 1.21% | | 688520 | 神州细胞 | 68.67 | 301.23 | -0.85 | -1.22% | 34722.18 | 23880.89 | 0.78% | | 605069 | 正和生态 | 11.20 | -14.76 | -0.14 | -1.23% | 44666 | 4995.29 | 5.31% | | 839493 | 并行科技 | 149.50 | 691.73 | -1.87 | -1.24% | 6455 | 9598.232 | 1.56% | | 300896 | 爱美客 | 182.25 | 29.43 | -2.28 | -1.24% | 10565 | 19250.49 | 0.51% | | 600055 | 万东医疗 | 17.46 | 77.13 | -0.22 | -1.24% | 28086 | 4911.83 | 0.40% | | 688244 | 永信至诚 | 28.04 | 946.16 | -0.36 | -1.27% | 44616.96 | 12392.25 | 6.12% | | 688315 | 诺禾致源 | 16.08 | 32.91 | -0.21 | -1.29% | 28926.84 | 4653.616 | 0.70% | | 688050 | 爱博医疗 | 74.74 | 38.23 | -0.98 | -1.29% | 15608.72 | 11707.1 | 0.82% | | 600299 | 安迪苏 | 9.86 | 18.99 | -0.13 | -1.30% | 34846 | 3454.21 | 0.13% | | 688349 | 三一重能 | 25.19 | 22.80 | -0.34 | -1.33% | 10981.17 | 2781.108 | 0.47% | | 002739 | 万达电影 | 11.54 | -55.91 | -0.16 | -1.37% | 187820 | 21774.46 | 0.90% | | 600037 | 歌华有线 | 8.58 | -461.21 | -0.12 | -1.38% | 139924 | 11970.61 | 1.01% | | 603598 | 引力传媒 | 18.44 | -266.06 | -0.26 | -1.39% | 111344 | 20250.44 | 4.16% | | 300291 | 百纳千成 | 6.15 | -14.57 | -0.09 | -1.44% | 203911 | 12433.74 | 2.20% | | 601068 | 中铝国际 | 4.76 | 77.71 | -0.07 | -1.45% | 62934 | 3000.95 | 0.25% | | 000959 | 首钢股份 | 4.07 | 38.53 | -0.06 | -1.45% | 188454 | 7674.89 | 0.29% | | 601886 | 江河集团 | 7.44 | 14.04 | -0.11 | -1.46% | 35700 | 2656.59 | 0.32% | | 300663 | 科蓝软件 | 18.82 | -16.84 | -0.28 | -1.47% | 62844 | 11778.66 | 1.40% | | 300674 | 宇信科技 | 25.92 | 44.96 | -0.39 | -1.48% | 136184 | 34970.1 | 1.94% | | 300318 | 博晖创新 | 6.36 | -354.11 | -0.10 | -1.55% | 63516 | 4045.86 | 0.80% | | 601088 | 中国神华 | 37.56 | 13.31 | -0.60 | -1.57% | 244398 | 92364.93 | 0.15% | | 000931 | 中关村 | 5.62 | 73.33 | -0.09 | -1.58% | 101277 | 5688.35 | 1.35% | | 601908 | 京运通 | 3.66 | -4.44 | -0.06 | -1.61% | 304252 | 11084.14 | 1.26% | | 600288 | 大恒科技 | 12.67 | -297.45 | -0.21 | -1.63% | 142380 | 17966.54 | 3.26% | | 300010 | 豆神教育 | 9.01 | 122.29 | -0.15 | -1.64% | 602068 | 53946.08 | 3.62% | | 002038 | 双鹭药业 | 8.20 | -85.76 | -0.14 | -1.68% | 255405 | 20932.78 | 3.00% | | 601669 | 中国电建 | 6.41 | 9.47 | -0.11 | -1.69% | 2403097 | 155419.6 | 1.84% | | 002462 | 嘉事堂 | 14.35 | 31.89 | -0.25 | -1.71% | 52598 | 7570.7 | 1.80% | | 300191 | 潜能恒信 | 19.78 | -177.07 | -0.35 | -1.74% | 60972 | 11910.39 | 2.76% | | 301293 | 三博脑科 | 49.16 | 92.14 | -0.89 | -1.78% | 43962 | 21455.09 | 2.73% | | 002542 | 中化岩土 | 3.86 | -5.03 | -0.07 | -1.78% | 374232 | 14434.66 | 2.42% | | 600161 | 天坛生物 | 19.71 | 26.39 | -0.36 | -1.79% | 113586 | 22506.6 | 0.57% | | 300157 | 新锦动力 | 4.68 | -56.20 | -0.09 | -1.89% | 254533 | 11784.25 | 3.60% | | 600658 | 电子城 | 5.06 | -3.28 | -0.10 | -1.94% | 228701 | 11538.06 | 2.04% | | 002738 | 中矿资源 | 35.37 | 40.15 | -0.71 | -1.97% | 102364 | 36493.68 | 1.44% | | 300016 | 北陆药业 | 9.25 | 300.66 | -0.19 | -2.01% | 328999 | 30352.76 | 6.08% | | 300485 | 赛升药业 | 14.45 | 43.03 | -0.31 | -2.10% | 157919 | 22838.63 | 5.77% | | 600056 | 中国医药 | 10.84 | 29.15 | -0.24 | -2.17% | 167158 | 18175.14 | 1.12% | | 301080 | 百普赛斯 | 53.60 | 67.27 | -1.20 | -2.19% | 12058 | 6484.44 | 0.95% | | 600730 | 中国高科 | 8.33 | 111.28 | -0.19 | -2.23% | 190546 | 15970.91 | 3.25% | | 300364 | 中文在线 | 26.20 | -72.75 | -0.62 | -2.31% | 262276 | 68096.27 | 3.97% | | 603616 | 韩建河山 | 6.99 | -12.68 | -0.17 | -2.37% | 475104 | 33728.3 | 12.46% | | 300612 | 宣亚国际 | 16.40 | -154.11 | -0.40 | -2.38% | 128885 | 20949.87 | 7.17% | | 002659 | 凯文教育 | 5.27 | -95.67 | -0.13 | -2.41% | 114607 | 6037.17 | 1.92% | | 600405 | 动力源 | 6.31 | -9.48 | -0.16 | -2.47% | 141108 | 8972.36 | 2.31% | | 600733 | 北汽蓝谷 | 8.57 | -6.94 | -0.23 | -2.61% | 1331252 | 114413.8 | 2.73% | | 600062 | 华润双鹤 | 20.25 | 12.97 | -0.55 | -2.64% | 200029 | 40835.86 | 1.94% | | 688282 | 理工导航 | 49.54 | 1604.98 | -1.35 | -2.65% | 6257.119 | 3094.363 | 1.71% | | 603060 | 国检集团 | 7.22 | 28.96 | -0.20 | -2.70% | 115860 | 8328.87 | 1.44% | | 603590 | 康辰药业 | 61.68 | 218.13 | -1.76 | -2.77% | 34361 | 21211.36 | 2.19% | | 300759 | 康龙化成 | 29.25 | 27.84 | -0.85 | -2.82% | 293412 | 86113.43 | 2.07% | | 003005 | 竞业达 | 23.35 | 114.85 | -0.68 | -2.83% | 56367 | 13145.92 | 4.44% | | 688687 | 凯因科技 | 34.88 | 40.87 | -1.07 | -2.98% | 58851.95 | 20771.3 | 3.44% | | 688356 | 键凯科技 | 93.74 | 208.51 | -2.91 | -3.01% | 8977.2 | 8493.987 | 1.48% | | 300579 | 数字认证 | 34.89 | 605.71 | -1.10 | -3.06% | 108308 | 37658.66 | 4.13% | | 688658 | 悦康药业 | 32.71 | 2863.45 | -1.08 | -3.20% | 76035.42 | 24569.05 | 1.69% | | 688246 | 嘉和美康 | 34.74 | -18.26 | -1.26 | -3.50% | 20378.21 | 7144.474 | 1.48% | | 301333 | 诺思格 | 53.99 | 36.40 | -2.01 | -3.59% | 20156 | 10959.3 | 3.53% | | 688197 | 首药控股-U | 44.53 | -31.63 | -1.81 | -3.91% | 18253.74 | 8128.318 | 2.85% | | 430017 | 星昊医药 | 22.88 | 33.73 | -1.21 | -5.02% | 55651 | 12804.24 | 4.58% | | 002755 | 奥赛康 | 26.81 | 135.62 | -1.59 | -5.60% | 137484 | 37160.18 | 1.48% | | 603127 | 昭衍新药 | 30.41 | 58.86 | -1.85 | -5.73% | 218155 | 67289.25 | 3.46% |
|