|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远互联(688369)软件和信息技术服务业上涨家数:195下跌家数:151平均涨幅:+0.45%平均换手:2.21%总成交额:846.61亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 40.90 | 873.26 | +5.18 | +14.50% | 116348.1 | 45712.79 | 2.66% | | 688508 | 芯朋微 | 94.29 | 49.28 | +9.31 | +10.96% | 95227.05 | 87612.3 | 7.19% | | 300333 | 兆日科技 | 12.50 | -196.51 | +1.22 | +10.82% | 608859 | 67974.97 | 18.19% | | 688332 | 中科蓝讯 | 99.48 | 13.01 | +6.76 | +7.29% | 40431.81 | 39751.51 | 2.27% | | 688521 | 芯原股份 | 222.01 | -180.10 | +14.73 | +7.11% | 140507.1 | 305941.6 | 2.67% | | 300508 | 维宏股份 | 49.18 | 82.88 | +2.98 | +6.45% | 33406 | 16193.91 | 4.08% | | 301095 | 广立微 | 79.63 | 173.95 | +4.73 | +6.32% | 44203 | 34456.44 | 2.55% | | 300302 | 同有科技 | 32.49 | 255.50 | +1.89 | +6.18% | 275843 | 87581.49 | 7.48% | | 688296 | 和达科技 | 25.45 | -40.14 | +1.46 | +6.09% | 54302.86 | 13664.32 | 5.06% | | 688279 | 峰岹科技 | 171.41 | 76.84 | +9.30 | +5.74% | 13553.7 | 22716.48 | 1.45% | | 688252 | 天德钰 | 21.26 | 39.68 | +1.15 | +5.72% | 46254.67 | 9582.521 | 1.13% | | 688702 | 盛科通信 | 420.00 | -1134.56 | +21.40 | +5.37% | 68615.28 | 286876.6 | 3.38% | | 688291 | 金橙子 | 43.93 | 57.90 | +2.17 | +5.20% | 13039.34 | 5610.183 | 1.27% | | 301556 | 托普云农 | 62.71 | 49.80 | +2.89 | +4.83% | 21708 | 13525.8 | 7.36% | | 688536 | 思瑞浦 | 287.38 | 150.97 | +12.88 | +4.69% | 24134.45 | 68216.21 | 1.78% | | 600892 | 大晟文化 | 3.94 | -25.03 | +0.17 | +4.51% | 401199 | 15677.78 | 7.17% | | 300845 | 捷安高科 | 12.15 | 75.41 | +0.52 | +4.47% | 52649 | 6251.552 | 3.55% | | 688256 | 寒武纪 | 1140.98 | 215.14 | +47.98 | +4.39% | 93002.48 | 1043417 | 1.48% | | 688228 | 开普云 | 83.03 | -278.15 | +3.28 | +4.11% | 24757.96 | 19739.84 | 3.67% | | 300212 | *ST易录 | 9.26 | -2.52 | +0.36 | +4.04% | 109684 | 10049.3 | 1.57% | | 300050 | 世纪鼎利 | 6.54 | 213.10 | +0.25 | +3.97% | 147032 | 9472.701 | 2.70% | | 688657 | 浩辰软件 | 35.80 | 73.75 | +1.36 | +3.95% | 16248.55 | 5793.423 | 2.72% | | 688031 | 星环科技 | 118.48 | -65.96 | +4.46 | +3.91% | 47384.37 | 54307.43 | 3.91% | | 688168 | 安博通 | 39.28 | -45.71 | +1.42 | +3.75% | 23744.9 | 9160.864 | 2.20% | | 688066 | *ST航图 | 9.38 | -1.33 | +0.33 | +3.65% | 58191.63 | 5241.877 | 2.21% | | 688130 | 晶华微 | 25.59 | -145.95 | +0.90 | +3.65% | 22443.36 | 5635.263 | 3.72% | | 300895 | 铜牛信息 | 59.47 | -116.62 | +2.06 | +3.59% | 130683 | 78370.57 | 9.41% | | 688207 | 格灵深瞳 | 20.79 | -29.49 | +0.67 | +3.33% | 70753.29 | 14383.24 | 2.73% | | 300935 | 盈建科 | 32.51 | -29.98 | +1.04 | +3.30% | 35241 | 11267.36 | 5.85% | | 002990 | 盛视科技 | 54.75 | 243.53 | +1.70 | +3.20% | 65749 | 35331.99 | 4.76% | | 688262 | 国芯科技 | 29.05 | -36.42 | +0.84 | +2.98% | 64074.74 | 18345.94 | 1.91% | | 300671 | 富满微 | 66.04 | -257.14 | +1.85 | +2.88% | 85041 | 55522.36 | 3.85% | | 300560 | 中富通 | 17.71 | -53.68 | +0.49 | +2.85% | 104503 | 18198.84 | 5.59% | | 688051 | 佳华科技 | 25.35 | -15.34 | +0.70 | +2.84% | 6692.2 | 1672.986 | 0.87% | | 301269 | 华大九天 | 98.61 | -2485.74 | +2.71 | +2.83% | 57859 | 56562.93 | 1.06% | | 688045 | 必易微 | 64.10 | 77.35 | +1.74 | +2.79% | 27444.51 | 17153.76 | 3.89% | | 688292 | 浩瀚深度 | 17.90 | -120.64 | +0.48 | +2.76% | 20260.53 | 3596.471 | 1.28% | | 688052 | 纳芯微 | 243.69 | -186.82 | +6.39 | +2.69% | 17198.44 | 41421.35 | 1.20% | | 688038 | 中科通达 | 18.56 | -202.52 | +0.48 | +2.65% | 14270.38 | 2596.585 | 1.23% | | 300277 | 汽轮科技 | 12.61 | 417.37 | +0.32 | +2.60% | 84161 | 10455.15 | 1.10% | | 301208 | 中亦科技 | 30.32 | 65.62 | +0.75 | +2.54% | 20427 | 6181.276 | 3.03% | | 688368 | 晶丰明源 | 133.31 | 343.74 | +3.29 | +2.53% | 26921.4 | 35200.5 | 2.18% | | 301172 | 君逸数码 | 18.68 | 119.26 | +0.46 | +2.52% | 35896 | 6623.092 | 2.16% | | 688173 | 希荻微 | 14.37 | -63.28 | +0.35 | +2.50% | 55974.22 | 7927.605 | 1.36% | | 688507 | 索辰科技 | 177.50 | 1198.93 | +4.20 | +2.42% | 37149.82 | 64455.76 | 7.55% | | 688078 | 龙软科技 | 23.20 | -23.10 | +0.54 | +2.38% | 4358.32 | 996.6564 | 0.60% | | 688787 | 海天瑞声 | 112.03 | 305.11 | +2.59 | +2.37% | 10897.91 | 12068.53 | 1.81% | | 688691 | 灿芯股份 | 70.55 | -74.90 | +1.59 | +2.31% | 26008.29 | 18057.33 | 3.56% | | 688060 | 云涌科技 | 35.40 | -134.09 | +0.79 | +2.28% | 2101.42 | 732.8928 | 0.35% | | 688391 | 钜泉科技 | 26.43 | 80.49 | +0.58 | +2.24% | 8684.5 | 2274.653 | 0.75% | | 688343 | 云天励飞 | 61.08 | -46.68 | +1.29 | +2.16% | 44284.77 | 26709.61 | 1.23% | | 688695 | 中创股份 | 19.71 | -46.23 | +0.41 | +2.12% | 7187.8 | 1393.249 | 1.35% | | 301299 | 卓创资讯 | 44.77 | 41.35 | +0.91 | +2.07% | 6001 | 2643.923 | 1.34% | | 688259 | 创耀科技 | 31.83 | 45.83 | +0.63 | +2.02% | 6454.32 | 2032.346 | 0.58% | | 688651 | 盛邦安全 | 23.51 | -48.23 | +0.45 | +1.95% | 8972.62 | 2086.372 | 1.91% | | 688500 | 慧辰股份 | 38.28 | -58.51 | +0.73 | +1.94% | 6340.36 | 2390.5 | 0.85% | | 688435 | 英方软件 | 31.87 | -183.27 | +0.59 | +1.89% | 10089.76 | 3139.82 | 1.80% | | 688171 | 纬德信息 | 27.88 | 256.33 | +0.51 | +1.86% | 7485.13 | 2059.889 | 0.64% | | 688682 | 霍莱沃 | 32.55 | -157.54 | +0.59 | +1.85% | 5523.9 | 1777.789 | 0.54% | | 002316 | 亚联发展 | 4.52 | 425.16 | +0.08 | +1.80% | 67696 | 3025.83 | 1.99% | | 300167 | ST迪威迅 | 4.55 | -62.18 | +0.08 | +1.79% | 94397 | 4344.167 | 2.67% | | 300264 | 佳创视讯 | 6.84 | -72.51 | +0.12 | +1.79% | 65136 | 4439.082 | 1.76% | | 300465 | 高伟达 | 13.21 | 234.17 | +0.23 | +1.77% | 127489 | 16383.71 | 2.87% | | 688058 | 宝兰德 | 23.56 | -22.59 | +0.41 | +1.77% | 4795.58 | 1113.585 | 0.63% | | 300810 | 中科海讯 | 24.82 | -89.07 | +0.42 | +1.72% | 8444 | 2077.818 | 0.74% | | 002322 | 理工能科 | 13.27 | 21.53 | +0.22 | +1.69% | 390656 | 52709.72 | 11.12% | | 300352 | ST信源 | 2.47 | -10.69 | +0.04 | +1.65% | 75004 | 1828.821 | 0.59% | | 300513 | 恒实科技 | 7.43 | -3.36 | +0.12 | +1.64% | 32577 | 2401.358 | 1.13% | | 300292 | 吴通控股 | 4.42 | 47.99 | +0.07 | +1.61% | 519535 | 22644.08 | 4.65% | | 920425 | 乐创技术 | 14.62 | 33.21 | +0.23 | +1.60% | 8612 | 1248.513 | 1.04% | | 603189 | *ST网达 | 9.56 | -922.24 | +0.15 | +1.59% | 9157 | 866.1336 | 0.34% | | 688777 | 中控技术 | 96.70 | 193.17 | +1.51 | +1.59% | 89280.51 | 85368.32 | 1.13% | | 688018 | 乐鑫科技 | 113.77 | 33.37 | +1.77 | +1.58% | 20588.04 | 23228.75 | 1.23% | | 688449 | 联芸科技 | 70.74 | 185.08 | +1.09 | +1.56% | 119194.7 | 83885.64 | 4.07% | | 300851 | 交大思诺 | 24.07 | 25.64 | +0.37 | +1.56% | 6270 | 1498.32 | 1.11% | | 920932 | 科达自控 | 12.38 | -14.58 | +0.19 | +1.56% | 5715 | 700.5933 | 0.66% | | 300556 | 丝路视觉 | 16.45 | -90.82 | +0.25 | +1.54% | 21444 | 3488.75 | 1.98% | | 301178 | 天亿马 | 36.93 | 439.05 | +0.56 | +1.54% | 10526 | 3835.126 | 1.53% | | 300249 | 依米康 | 13.20 | 183.70 | +0.20 | +1.54% | 131701 | 17250.96 | 3.52% | | 688325 | 赛微微电 | 109.55 | 101.91 | +1.65 | +1.53% | 5570.48 | 6092.344 | 0.68% | | 920953 | 国子软件 | 23.27 | 49.04 | +0.34 | +1.48% | 7036 | 1615.18 | 1.17% | | 001270 | 铖昌科技 | 119.50 | 180.09 | +1.70 | +1.44% | 39707 | 47164.24 | 1.94% | | 300597 | 吉大通信 | 7.78 | -24.51 | +0.11 | +1.43% | 22301 | 1719.454 | 0.82% | | 688227 | 品高股份 | 83.18 | -291.29 | +1.17 | +1.43% | 20084.68 | 16596.86 | 1.78% | | 300588 | 熙菱信息 | 22.22 | -94.29 | +0.31 | +1.41% | 10833 | 2374.358 | 0.61% | | 002380 | 科远智慧 | 29.23 | 45.48 | +0.39 | +1.35% | 22777 | 6581.068 | 1.60% | | 301592 | 六九一二 | 108.71 | 133.61 | +1.45 | +1.35% | 4110 | 4429.788 | 1.76% | | 301197 | 工大科雅 | 24.96 | 131.58 | +0.33 | +1.34% | 11659 | 2904.188 | 1.07% | | 688369 | 致远互联 | 21.18 | -10.62 | +0.28 | +1.34% | 27822.76 | 5789.031 | 2.41% | | 301117 | 佳缘科技 | 19.72 | -67.65 | +0.26 | +1.34% | 66683 | 12883.32 | 5.76% | | 301339 | 通行宝 | 11.48 | 29.45 | +0.15 | +1.32% | 19501 | 2224.807 | 0.34% | | 300074 | 华平股份 | 3.85 | -12.27 | +0.05 | +1.32% | 74916 | 2848.067 | 1.36% | | 688099 | 晶晨股份 | 98.07 | 48.38 | +1.27 | +1.31% | 72989.7 | 71390.24 | 1.72% | | 301159 | 三维天地 | 33.99 | 115.92 | +0.44 | +1.31% | 15375 | 5121.27 | 2.90% | | 301313 | 凡拓数创 | 37.63 | -28.31 | +0.48 | +1.29% | 22463 | 8374.423 | 2.86% | | 300789 | 唐源电气 | 18.13 | 78.66 | +0.23 | +1.28% | 16551 | 2966.07 | 1.19% | | 300613 | 富瀚微 | 76.88 | 83.13 | +0.97 | +1.28% | 78573 | 59765.7 | 3.58% | | 300645 | 正元智慧 | 13.12 | 141.29 | +0.16 | +1.23% | 21647 | 2807.236 | 1.55% | | 300085 | 银之杰 | 30.70 | -168.35 | +0.37 | +1.22% | 146215 | 44179.21 | 2.24% | | 300520 | 科大国创 | 25.97 | -38.79 | +0.31 | +1.21% | 34418 | 8848.89 | 1.22% | | 603421 | 鼎信通讯 | 6.07 | -6.69 | +0.07 | +1.17% | 53032 | 3198.145 | 0.81% | | 300561 | 汇金科技 | 16.71 | -281.48 | +0.19 | +1.15% | 98168 | 16204.55 | 4.07% | | 603138 | 海量数据 | 13.50 | -55.58 | +0.15 | +1.12% | 40199 | 5369.295 | 1.39% | | 920790 | 联迪信息 | 22.81 | -782.37 | +0.25 | +1.11% | 13379 | 3010.123 | 2.46% | | 920138 | 杰理科技 | 45.74 | 32.63 | +0.50 | +1.11% | 55091 | 24742.84 | 15.92% | | 301221 | 光庭信息 | 28.87 | 80.23 | +0.31 | +1.09% | 6982 | 1988.117 | 0.78% | | 300324 | 旋极信息 | 3.78 | -14.75 | +0.04 | +1.07% | 113468 | 4248.372 | 0.66% | | 300365 | 恒华科技 | 4.82 | -11.78 | +0.05 | +1.05% | 40010 | 1905.139 | 0.78% | | 600131 | 国网信通 | 15.73 | 30.23 | +0.16 | +1.03% | 30916 | 4823.07 | 0.26% | | 300493 | 润欣科技 | 12.84 | 110.83 | +0.13 | +1.02% | 48656 | 6178.66 | 0.96% | | 920171 | 志晟信息 | 16.83 | 164.04 | +0.17 | +1.02% | 6176 | 1026.17 | 0.91% | | 603383 | 顶点软件 | 29.76 | 30.06 | +0.30 | +1.02% | 20074 | 5868.024 | 0.98% | | 301213 | 观想科技 | 44.75 | 186.83 | +0.45 | +1.02% | 5825 | 2594.042 | 1.13% | | 300300 | 海峡创新 | 8.08 | 38.05 | +0.08 | +1.00% | 129407 | 10366.52 | 1.94% | | 688152 | 麒麟信安 | 28.52 | -54.81 | +0.28 | +0.99% | 4981.65 | 1397.578 | 0.49% | | 600406 | 国电南瑞 | 23.46 | 22.65 | +0.23 | +0.99% | 264317 | 61842.52 | 0.33% | | 300017 | 网宿科技 | 17.50 | 56.36 | +0.17 | +0.98% | 2917706 | 500954.6 | 12.33% | | 300366 | ST创意 | 5.18 | -5.02 | +0.05 | +0.97% | 29123 | 1501.783 | 0.55% | | 920130 | 立方控股 | 18.81 | -34.58 | +0.18 | +0.97% | 16332 | 3029.714 | 2.85% | | 688225 | 亚信安全 | 12.64 | -12.50 | +0.12 | +0.96% | 25086.51 | 3126.034 | 0.63% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.04 | +0.94% | 32382 | 1384.226 | 0.70% | | 688631 | 莱斯信息 | 42.05 | 119.68 | +0.39 | +0.94% | 6173.23 | 2553.354 | 0.38% | | 603220 | 中贝通信 | 20.53 | 176.04 | +0.19 | +0.93% | 331003 | 68039.6 | 6.17% | | 300350 | 华鹏飞 | 4.37 | -64.74 | +0.04 | +0.92% | 54032 | 2343.288 | 1.17% | | 688579 | 地纬智能 | 8.05 | 92.18 | +0.07 | +0.88% | 21085.78 | 1681.8 | 0.53% | | 688327 | 云从科技 | 10.79 | -25.23 | +0.09 | +0.84% | 106952.7 | 11388.83 | 1.28% | | 688568 | 中科星图 | 36.10 | -208.07 | +0.30 | +0.84% | 40542.81 | 14516.96 | 0.50% | | 300523 | 辰安科技 | 20.02 | -21.47 | +0.16 | +0.81% | 7935 | 1570.162 | 0.34% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.08 | +0.79% | 11865 | 1196.805 | 0.39% | | 688619 | 罗普特 | 15.30 | -13.34 | +0.12 | +0.79% | 20300.71 | 3140.488 | 1.09% | | 688692 | 达梦数据 | 245.81 | 48.85 | +1.91 | +0.78% | 6418.27 | 15638.21 | 0.87% | | 688039 | 当虹科技 | 35.79 | -41.83 | +0.25 | +0.70% | 6482.47 | 2282.704 | 0.59% | | 300448 | 浩云科技 | 5.81 | -145.18 | +0.04 | +0.69% | 65177 | 3734.366 | 1.01% | | 300469 | 信息发展 | 61.91 | -89.67 | +0.42 | +0.68% | 27188 | 16724.18 | 1.10% | | 688118 | 普元信息 | 21.09 | 323.04 | +0.14 | +0.67% | 14705.05 | 3050.42 | 1.58% | | 300369 | 绿盟科技 | 7.84 | -152.89 | +0.05 | +0.64% | 452587 | 34228.3 | 5.60% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 136253 | 2297.71 | 0.63% | | 002544 | 普天科技 | 17.06 | 465.49 | +0.10 | +0.59% | 66010 | 11145.05 | 0.97% | | 002331 | 皖通科技 | 7.05 | -8.91 | +0.04 | +0.57% | 37731 | 2645.743 | 0.94% | | 002401 | 中远海科 | 12.36 | 130.00 | +0.07 | +0.57% | 15015 | 1842.949 | 0.40% | | 300377 | 赢时胜 | 14.29 | -462.02 | +0.08 | +0.56% | 123627 | 17411.69 | 1.76% | | 300419 | ST浩丰 | 9.25 | -31.29 | +0.05 | +0.54% | 51833 | 4750.695 | 1.41% | | 688229 | 博睿数据 | 70.90 | -31.71 | +0.38 | +0.54% | 6292.32 | 4379.818 | 1.42% | | 688244 | 永信至诚 | 15.48 | -48.20 | +0.08 | +0.52% | 10587.82 | 1620.65 | 0.70% | | 688365 | 光云科技 | 15.88 | -952.16 | +0.08 | +0.51% | 61824.53 | 9654.709 | 1.45% | | 920799 | 艾融软件 | 29.80 | 144.97 | +0.15 | +0.51% | 11186 | 3300.576 | 0.93% | | 603322 | 超讯科技 | 27.96 | -99.96 | +0.14 | +0.50% | 42758 | 11791.29 | 2.71% | | 600571 | 信雅达 | 10.49 | 139.08 | +0.05 | +0.48% | 43502 | 4553.71 | 0.95% | | 002771 | 真视通 | 13.01 | -44.74 | +0.06 | +0.46% | 28615 | 3689.295 | 1.68% | | 300399 | 天利科技 | 17.54 | -253.81 | +0.08 | +0.46% | 15897 | 2767.481 | 0.80% | | 300386 | 飞天诚信 | 11.17 | -113.19 | +0.05 | +0.45% | 34344 | 3794.634 | 1.37% | | 300098 | 高新兴 | 4.66 | -1126.83 | +0.02 | +0.43% | 188908 | 8695.135 | 1.23% | | 300532 | 今天国际 | 7.05 | 20.65 | +0.03 | +0.43% | 47241 | 3294.247 | 0.78% | | 688562 | 航天软件 | 14.44 | -226.59 | +0.06 | +0.42% | 17043.18 | 2443.675 | 0.43% | | 002929 | 润建股份 | 57.23 | -871.32 | +0.22 | +0.39% | 139249 | 78915.64 | 6.43% | | 300349 | 金卡智能 | 10.61 | 17.57 | +0.04 | +0.38% | 27696 | 2923.089 | 0.75% | | 003005 | 竞业达 | 13.81 | -365.03 | +0.05 | +0.36% | 15053 | 2061.438 | 1.19% | | 300231 | 银信科技 | 8.75 | 75.52 | +0.03 | +0.34% | 128317 | 11226.25 | 2.89% | | 300941 | 创识科技 | 14.65 | 100.12 | +0.05 | +0.34% | 15135 | 2198.651 | 1.22% | | 688095 | 福昕软件 | 64.97 | 125.39 | +0.22 | +0.34% | 24951.69 | 15971.17 | 2.73% | | 000682 | 东方电子 | 11.92 | 15.56 | +0.04 | +0.34% | 62641 | 7411.135 | 0.47% | | 300959 | 线上线下 | 101.40 | -348.38 | +0.32 | +0.32% | 18438 | 18468.56 | 3.52% | | 600476 | *ST湘邮 | 9.64 | -3.34 | +0.03 | +0.31% | 4090 | 392.46 | 0.25% | | 688699 | 明微电子 | 67.51 | 100.57 | +0.21 | +0.31% | 46696.3 | 31017.35 | 4.24% | | 002405 | 四维图新 | 6.52 | 138.53 | +0.02 | +0.31% | 189210 | 12220.75 | 0.80% | | 920748 | 路桥信息 | 23.11 | -26.07 | +0.07 | +0.30% | 2221 | 513.5565 | 0.60% | | 300624 | 万兴科技 | 55.02 | -99.97 | +0.16 | +0.29% | 42861 | 23325.08 | 2.50% | | 300659 | 中孚信息 | 10.40 | -27.71 | +0.03 | +0.29% | 16851 | 1742.633 | 0.89% | | 688201 | ST信安 | 7.25 | 73.95 | +0.02 | +0.28% | 6475.6 | 467.0158 | 0.20% | | 600850 | 电科数字 | 14.97 | 40.24 | +0.04 | +0.27% | 53864 | 7960.64 | 0.66% | | 300872 | 天阳科技 | 15.75 | -49.22 | +0.04 | +0.25% | 53932 | 8401.089 | 1.28% | | 688318 | 财富趋势 | 80.64 | 68.06 | +0.20 | +0.25% | 26412.1 | 21103.81 | 1.03% | | 920415 | 恒拓开源 | 8.84 | 44.63 | +0.02 | +0.23% | 8124 | 712.7405 | 0.75% | | 688588 | 凌志软件 | 9.77 | 99.30 | +0.02 | +0.21% | 16569.5 | 1603.243 | 0.42% | | 301316 | 慧博云通 | 40.93 | 163.08 | +0.08 | +0.20% | 76899 | 31666.44 | 1.97% | | 300183 | 东软载波 | 10.72 | -308.95 | +0.02 | +0.19% | 20228 | 2149.052 | 0.55% | | 600446 | 金证股份 | 10.93 | -84.25 | +0.02 | +0.18% | 72488 | 7833.77 | 0.77% | | 301302 | 华如科技 | 23.64 | -17.32 | +0.04 | +0.17% | 16516 | 3867.446 | 1.19% | | 000997 | 新大陆 | 17.81 | 18.39 | +0.03 | +0.17% | 70113 | 12358.74 | 0.70% | | 688590 | 新致软件 | 13.22 | -29.26 | +0.02 | +0.15% | 26246.76 | 3431.458 | 0.93% | | 688023 | 安恒信息 | 39.75 | -67.49 | +0.06 | +0.15% | 15489.91 | 6081.57 | 1.52% | | 920592 | 华信永道 | 20.50 | -43.12 | +0.03 | +0.15% | 5394 | 1100.252 | 1.07% | | 002368 | 太极股份 | 14.32 | -10.08 | +0.02 | +0.14% | 36439 | 5163.054 | 0.59% | | 002362 | 汉王科技 | 16.13 | -17.57 | +0.02 | +0.12% | 10343 | 1655.766 | 0.50% | | 688083 | 中望软件 | 53.06 | 161.03 | +0.06 | +0.11% | 48884.79 | 25293.57 | 2.88% | | 300248 | 新开普 | 8.95 | 72.06 | +0.01 | +0.11% | 53093 | 4711.98 | 1.29% | | 688258 | 卓易信息 | 107.36 | 77.53 | +0.11 | +0.10% | 23230.33 | 24684.35 | 2.67% | | 300559 | 佳发教育 | 11.08 | 122.47 | +0.01 | +0.09% | 26687 | 2942.477 | 0.86% | | 300378 | 鼎捷数智 | 36.21 | 60.04 | +0.03 | +0.08% | 49343 | 17689 | 1.83% | | 301378 | 通达海 | 26.06 | -18.43 | +0.02 | +0.08% | 13346 | 3435.456 | 2.90% | | 920564 | 天润科技 | 13.98 | -256.57 | +0.01 | +0.07% | 3615 | 499.9611 | 0.73% | | 003004 | 声迅股份 | 72.67 | -6546.03 | +0.05 | +0.07% | 6263 | 4529.23 | 0.91% | | 301270 | 汉仪股份 | 33.69 | 434.78 | +0.02 | +0.06% | 18731 | 6244.373 | 1.98% | | 603859 | 能科科技 | 41.80 | 49.34 | +0.01 | +0.02% | 30288 | 12549.33 | 1.24% | | 002970 | 锐明技术 | 52.38 | 29.61 | +0.01 | +0.02% | 15404 | 8060.572 | 1.22% | | 600271 | 航天信息 | 6.89 | -18.42 | 0.00 | 0.00% | 56289 | 3848.85 | 0.30% | | 600289 | ST信通 | 4.54 | -5.86 | 0.00 | 0.00% | 7281 | 331.17 | 0.13% | | 002063 | 远光软件 | 5.47 | 34.75 | 0.00 | 0.00% | 124173 | 6723.938 | 0.70% | | 002195 | 岩山科技 | 6.77 | 469.20 | 0.00 | 0.00% | 527984 | 35633.79 | 0.94% | | 300010 | ST豆神 | 2.22 | -192.71 | 0.00 | 0.00% | 121734 | 2680.807 | 0.73% | | 002373 | 千方科技 | 7.77 | 239.83 | 0.00 | 0.00% | 99848 | 7679.426 | 0.72% | | 002609 | 捷顺科技 | 7.79 | 78.51 | 0.00 | 0.00% | 22608 | 1750.439 | 0.49% | | 002657 | 中科金财 | 15.61 | -31.63 | 0.00 | 0.00% | 37681 | 5817.288 | 1.12% | | 603636 | 南威软件 | 7.33 | -9.21 | 0.00 | 0.00% | 67116 | 4851.968 | 1.16% | | 300442 | 润泽科技 | 70.90 | 22.37 | 0.00 | 0.00% | 317778 | 226097.9 | 1.94% | | 300541 | 先进数通 | 10.11 | 103.67 | 0.00 | 0.00% | 56906 | 5689.039 | 1.47% | | 920375 | 派诺科技 | 7.29 | 196.06 | 0.00 | 0.00% | 8887 | 644.4057 | 0.98% | | 301179 | 泽宇智能 | 20.35 | 50.55 | 0.00 | 0.00% | 18593 | 3771.411 | 0.78% | | 603206 | 嘉环科技 | 14.35 | 111.37 | 0.00 | 0.00% | 16848 | 2401.888 | 0.55% | | 301195 | 北路智控 | 26.94 | 26.16 | 0.00 | 0.00% | 6645 | 1776.628 | 0.76% | | 301185 | 鸥玛软件 | 16.52 | 48.46 | -0.01 | -0.06% | 9941 | 1625.289 | 0.72% | | 002232 | 启明信息 | 14.53 | 124.55 | -0.01 | -0.07% | 18407 | 2655.865 | 0.45% | | 300542 | 新晨科技 | 12.12 | -148.01 | -0.01 | -0.08% | 20455 | 2457.793 | 0.81% | | 300678 | 中科信息 | 22.88 | 430.19 | -0.02 | -0.09% | 25030 | 5683.229 | 0.86% | | 300380 | 安硕信息 | 29.33 | 109.48 | -0.03 | -0.10% | 11661 | 3388.961 | 0.92% | | 300830 | 金现代 | 8.38 | -47.92 | -0.01 | -0.12% | 34679 | 2881.749 | 1.03% | | 688109 | 品茗科技 | 75.40 | 186.91 | -0.09 | -0.12% | 5568.92 | 4156 | 0.71% | | 600718 | 东软集团 | 8.17 | -19.80 | -0.01 | -0.12% | 52131 | 4223.689 | 0.44% | | 300578 | 会畅科技 | 16.25 | -99.34 | -0.02 | -0.12% | 27872 | 4479.672 | 1.41% | | 003007 | 直真科技 | 38.97 | 198.02 | -0.05 | -0.13% | 8313 | 3226.848 | 1.15% | | 603602 | 纵横通信 | 11.71 | -16.76 | -0.02 | -0.17% | 20444 | 2381.895 | 0.88% | | 300605 | 恒锋信息 | 10.65 | -45.64 | -0.02 | -0.19% | 43022 | 4530.942 | 3.40% | | 301380 | 挖金客 | 31.74 | 86.34 | -0.06 | -0.19% | 10388 | 3276.263 | 1.26% | | 300025 | 华星创业 | 5.29 | -19.73 | -0.01 | -0.19% | 113880 | 6122.972 | 2.25% | | 300047 | 天源迪科 | 9.69 | 215.15 | -0.02 | -0.21% | 87258 | 8347.097 | 1.50% | | 600728 | 佳都科技 | 4.65 | 150.74 | -0.01 | -0.21% | 135831 | 6247.372 | 0.64% | | 300348 | 长亮科技 | 9.27 | -495.42 | -0.02 | -0.22% | 74178 | 6816.167 | 1.02% | | 300036 | 超图软件 | 11.47 | 116.81 | -0.03 | -0.26% | 44902 | 5110.139 | 1.01% | | 300925 | 法本信息 | 14.89 | 64.24 | -0.04 | -0.27% | 39112 | 5760.069 | 1.12% | | 002093 | 国脉科技 | 6.91 | 104.58 | -0.02 | -0.29% | 62000 | 4251.07 | 0.62% | | 002421 | 达实智能 | 3.40 | -12.37 | -0.01 | -0.29% | 1491978 | 50510.19 | 7.45% | | 300339 | 润和软件 | 36.61 | 203.85 | -0.11 | -0.30% | 86699 | 31587.6 | 1.11% | | 002230 | 科大讯飞 | 41.65 | 115.94 | -0.13 | -0.31% | 152780 | 63293.12 | 0.70% | | 600654 | 中安科 | 2.92 | 114.21 | -0.01 | -0.34% | 292675 | 8493.939 | 1.26% | | 002298 | 中电鑫龙 | 8.68 | -15.21 | -0.03 | -0.34% | 197642 | 17064.12 | 2.99% | | 300598 | 诚迈科技 | 28.62 | -65.07 | -0.10 | -0.35% | 22996 | 6540.287 | 1.06% | | 920227 | 美登科技 | 49.82 | 44.23 | -0.18 | -0.36% | 2605 | 1285.723 | 1.47% | | 301085 | 亚康股份 | 62.92 | -40.21 | -0.23 | -0.36% | 26153 | 16281.07 | 4.37% | | 300299 | 富春股份 | 5.47 | -111.77 | -0.02 | -0.36% | 80803 | 4374.415 | 1.17% | | 300518 | 新迅达 | 24.38 | -45.00 | -0.09 | -0.37% | 26543 | 6422.606 | 1.33% | | 000555 | 神州信息 | 10.68 | 183.16 | -0.04 | -0.37% | 96740 | 10257.85 | 0.99% | | 688088 | 虹软科技 | 33.28 | 50.80 | -0.13 | -0.39% | 39527.12 | 13028.23 | 0.99% | | 600410 | 华胜天成 | 15.35 | -79.11 | -0.06 | -0.39% | 275153 | 41990.42 | 2.51% | | 301153 | 中科江南 | 17.40 | 50.92 | -0.07 | -0.40% | 20122 | 3467.78 | 0.61% | | 002253 | 川大智胜 | 9.81 | -8.91 | -0.04 | -0.41% | 17929 | 1756.535 | 0.85% | | 300166 | 东方国信 | 14.49 | -75.30 | -0.06 | -0.41% | 399231 | 57946.87 | 4.41% | | 600536 | 中国软件 | 31.16 | -843.27 | -0.13 | -0.42% | 61717 | 19086.48 | 0.73% | | 002197 | 证通电子 | 7.16 | -11.89 | -0.03 | -0.42% | 138243 | 9870.07 | 2.59% | | 603039 | 泛微网络 | 44.71 | 42.36 | -0.19 | -0.42% | 225147 | 98318.04 | 7.32% | | 600588 | 用友网络 | 11.60 | -28.81 | -0.05 | -0.43% | 380134 | 43452.78 | 1.11% | | 301236 | 软通动力 | 38.85 | 745.99 | -0.17 | -0.44% | 112071 | 43326.1 | 1.43% | | 300250 | 初灵信息 | 15.68 | 87.29 | -0.07 | -0.44% | 39088 | 6082.093 | 2.48% | | 301248 | 杰创智能 | 66.42 | -719.69 | -0.30 | -0.45% | 43549 | 28949.72 | 3.88% | | 002148 | 北纬科技 | 6.59 | 837.29 | -0.03 | -0.45% | 71352 | 4677.371 | 1.58% | | 000409 | 云鼎科技 | 8.74 | 83.78 | -0.04 | -0.46% | 19258 | 1674.72 | 0.33% | | 920670 | 数字人 | 13.04 | 405.62 | -0.06 | -0.46% | 5690 | 738.7636 | 0.85% | | 300608 | 思特奇 | 10.58 | -20.27 | -0.05 | -0.47% | 45776 | 4796.118 | 1.50% | | 920207 | 众诚科技 | 22.80 | 92.13 | -0.11 | -0.48% | 10178 | 2299.714 | 1.81% | | 600570 | 恒生电子 | 22.01 | 31.14 | -0.11 | -0.50% | 107276 | 23460.38 | 0.57% | | 300496 | 中科创达 | 59.51 | 59.74 | -0.30 | -0.50% | 63938 | 37711.45 | 1.73% | | 600880 | 博瑞传播 | 3.96 | -317.02 | -0.02 | -0.50% | 92832 | 3644.72 | 0.85% | | 002439 | 启明星辰 | 13.85 | -31.95 | -0.07 | -0.50% | 117078 | 16102.65 | 1.61% | | 002410 | 广联达 | 9.12 | 36.79 | -0.05 | -0.55% | 149374 | 13516.08 | 0.95% | | 002987 | 京北方 | 10.92 | 37.15 | -0.06 | -0.55% | 58995 | 6371.873 | 0.58% | | 300454 | 深信服 | 123.38 | 92.13 | -0.69 | -0.56% | 96101 | 116756 | 3.34% | | 002908 | 德生科技 | 7.11 | -424.93 | -0.04 | -0.56% | 24449 | 1732.509 | 0.76% | | 300609 | 汇纳科技 | 26.65 | -31.68 | -0.15 | -0.56% | 12841 | 3413.31 | 1.07% | | 688232 | 新点软件 | 18.70 | 114.61 | -0.11 | -0.58% | 11366.77 | 2111.754 | 0.35% | | 300229 | 拓尔思 | 14.43 | -36.20 | -0.09 | -0.62% | 136370 | 19515.39 | 1.56% | | 688615 | 合合信息 | 121.19 | 48.16 | -0.76 | -0.62% | 44696.2 | 53189.84 | 3.30% | | 002268 | 电科网安 | 14.08 | 326.11 | -0.09 | -0.64% | 39265 | 5503.262 | 0.46% | | 300579 | 数字认证 | 21.74 | -70.63 | -0.14 | -0.64% | 16565 | 3578.224 | 0.64% | | 301337 | 亚华电子 | 26.18 | -154.76 | -0.17 | -0.65% | 5478 | 1427.265 | 0.54% | | 300550 | 和仁科技 | 12.00 | 160.88 | -0.08 | -0.66% | 19154 | 2276.328 | 0.73% | | 603927 | 中科软 | 13.45 | 49.82 | -0.09 | -0.66% | 49404 | 6604.43 | 0.59% | | 002642 | 荣联科技 | 7.38 | 244.79 | -0.05 | -0.67% | 64717 | 4742.935 | 0.98% | | 920092 | 汉鑫科技 | 29.25 | -54.39 | -0.20 | -0.68% | 17412 | 5032.423 | 5.28% | | 920508 | 殷图网联 | 14.43 | 340.41 | -0.10 | -0.69% | 4246 | 611.5049 | 1.33% | | 603232 | 格尔软件 | 15.79 | -58.18 | -0.11 | -0.69% | 59454 | 9354.369 | 2.57% | | 300245 | ST天玑 | 5.71 | -40.43 | -0.04 | -0.70% | 22460 | 1272.849 | 0.76% | | 002777 | 久远银海 | 12.81 | 70.96 | -0.09 | -0.70% | 35623 | 4534.243 | 0.88% | | 300674 | 宇信科技 | 15.65 | 26.28 | -0.11 | -0.70% | 61018 | 9461.434 | 0.87% | | 300096 | ST易联众 | 9.68 | 87.18 | -0.07 | -0.72% | 17669 | 1709.247 | 0.41% | | 300044 | *ST赛为 | 5.25 | -3.19 | -0.04 | -0.76% | 61232 | 3210.538 | 0.86% | | 002261 | 拓维信息 | 26.24 | 610.45 | -0.20 | -0.76% | 246654 | 64449.2 | 2.15% | | 003029 | 吉大正元 | 16.88 | -33.66 | -0.13 | -0.76% | 18840 | 3159.111 | 1.07% | | 300235 | 方直科技 | 11.34 | 202.15 | -0.09 | -0.79% | 52013 | 5951.833 | 2.54% | | 605398 | 新炬网络 | 20.94 | 246.82 | -0.17 | -0.81% | 16944 | 3529.864 | 1.04% | | 300451 | 创业慧康 | 3.61 | -12.01 | -0.03 | -0.82% | 108565 | 3871.863 | 0.71% | | 300468 | 四方精创 | 21.06 | 155.19 | -0.18 | -0.85% | 88769 | 18549.54 | 1.68% | | 002912 | 中新赛克 | 19.64 | 124.38 | -0.17 | -0.86% | 15763 | 3082.216 | 0.97% | | 300996 | 普联软件 | 17.09 | 72.10 | -0.15 | -0.87% | 354499 | 59759.5 | 10.64% | | 688191 | 智洋创新 | 23.53 | 88.63 | -0.21 | -0.88% | 89588.16 | 21084.34 | 3.82% | | 920184 | 国源科技 | 11.19 | 68.61 | -0.10 | -0.89% | 12666 | 1407.043 | 1.42% | | 603869 | ST智知 | 8.90 | 125.16 | -0.08 | -0.89% | 2564 | 227.58 | 0.05% | | 301638 | 南网数字 | 23.04 | 105.14 | -0.21 | -0.90% | 58110 | 13328.47 | 2.32% | | 002474 | 榕基软件 | 6.51 | -62.05 | -0.06 | -0.91% | 247006 | 15977.03 | 4.67% | | 688316 | 青云科技 | 54.26 | -45.21 | -0.51 | -0.93% | 34141.16 | 18011.97 | 7.13% | | 688188 | 柏楚电子 | 101.86 | 35.20 | -0.96 | -0.93% | 18072.31 | 18242.8 | 0.45% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 309788 | 22497.43 | 1.07% | | 300738 | 奥飞数据 | 23.52 | 96.14 | -0.23 | -0.97% | 447272 | 105285.8 | 4.54% | | 920493 | 并行科技 | 123.34 | 369.36 | -1.21 | -0.97% | 14565 | 17871.76 | 3.26% | | 002649 | 博彦科技 | 10.01 | 134.34 | -0.10 | -0.99% | 201237 | 19860.17 | 3.75% | | 688111 | 金山办公 | 253.88 | 32.46 | -2.57 | -1.00% | 64810.33 | 163143.2 | 1.40% | | 300846 | 首都在线 | 21.47 | -71.31 | -0.22 | -1.01% | 295287 | 62766.69 | 7.10% | | 688589 | 力合微 | 19.31 | 655.34 | -0.20 | -1.03% | 34473.28 | 6611.267 | 2.37% | | 300170 | 汉得信息 | 17.18 | 77.59 | -0.18 | -1.04% | 360583 | 61302.8 | 3.63% | | 300533 | 冰川网络 | 15.15 | 17.45 | -0.16 | -1.05% | 35328 | 5298.618 | 1.53% | | 300287 | 飞利信 | 3.74 | -34.05 | -0.04 | -1.06% | 207946 | 7728.427 | 1.57% | | 300051 | 琏升科技 | 8.84 | -25.55 | -0.10 | -1.12% | 250607 | 21833.87 | 6.82% | | 300020 | ST银江 | 3.51 | -1.56 | -0.04 | -1.13% | 52257 | 1825.482 | 0.68% | | 300168 | 万达信息 | 5.22 | -16.34 | -0.06 | -1.14% | 100241 | 5199.211 | 0.70% | | 300075 | 数字政通 | 11.21 | -18.56 | -0.13 | -1.15% | 102353 | 11360.05 | 1.95% | | 300472 | *ST新元 | 6.89 | -5.50 | -0.08 | -1.15% | 11803 | 815.281 | 0.45% | | 600845 | 宝信软件 | 18.03 | 41.50 | -0.21 | -1.15% | 105494 | 18923.81 | 0.49% | | 300730 | 科创信息 | 11.80 | -22.80 | -0.14 | -1.17% | 23855 | 2802.294 | 1.15% | | 000158 | 常山北明 | 13.22 | 668.24 | -0.16 | -1.20% | 176450 | 23190.78 | 1.11% | | 300188 | 国投智能 | 10.61 | -11.29 | -0.13 | -1.21% | 66160 | 6970.85 | 0.77% | | 688561 | 奇安信 | 26.33 | -14.28 | -0.33 | -1.24% | 40121.9 | 10501.52 | 0.59% | | 300525 | 博思软件 | 8.63 | 37.11 | -0.11 | -1.26% | 94213 | 8064.77 | 1.53% | | 300383 | 光环新网 | 13.07 | -29.15 | -0.17 | -1.28% | 421330 | 54674.02 | 2.35% | | 300253 | 卫宁健康 | 7.63 | -46.00 | -0.10 | -1.29% | 318016 | 24073.9 | 1.71% | | 301633 | 港迪技术 | 57.30 | 48.78 | -0.80 | -1.38% | 2918 | 1672.778 | 1.14% | | 300359 | 全通教育 | 4.25 | -38.15 | -0.06 | -1.39% | 106617 | 4515.8 | 1.68% | | 300663 | 科蓝软件 | 8.93 | -10.23 | -0.13 | -1.43% | 169128 | 15015.29 | 3.67% | | 603171 | 税友股份 | 45.20 | 128.64 | -0.66 | -1.44% | 49352 | 22027.41 | 1.22% | | 688246 | 嘉和美康 | 18.40 | -10.23 | -0.27 | -1.45% | 26616.25 | 4900.662 | 1.93% | | 300768 | 迪普科技 | 16.23 | 51.86 | -0.24 | -1.46% | 107417 | 17402.27 | 2.55% | | 000889 | 中嘉博创 | 4.01 | -148.86 | -0.06 | -1.47% | 301439 | 12071.49 | 3.47% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 17335 | 662.2424 | 1.28% | | 300271 | 华宇软件 | 5.59 | -22.04 | -0.09 | -1.58% | 75955 | 4222.991 | 0.94% | | 603990 | 麦迪科技 | 23.00 | 361.73 | -0.38 | -1.63% | 187859 | 43135.74 | 6.15% | | 600797 | 浙大网新 | 7.17 | -101.83 | -0.12 | -1.65% | 178396 | 12736.12 | 1.74% | | 000948 | 南天信息 | 14.31 | 130.13 | -0.24 | -1.65% | 69054 | 9844.14 | 1.77% | | 688479 | 友车科技 | 33.89 | 142.82 | -0.61 | -1.77% | 19386.4 | 6566.491 | 2.24% | | 002123 | 梦网科技 | 8.46 | -25.77 | -0.16 | -1.86% | 105527 | 8909.443 | 1.46% | | 300603 | 立昂技术 | 8.73 | -22.63 | -0.17 | -1.91% | 252846 | 22048.63 | 6.76% | | 600756 | 浪潮软件 | 14.71 | -19.44 | -0.29 | -1.93% | 91130 | 13367.17 | 2.81% | | 920924 | 广脉科技 | 15.12 | 113.25 | -0.31 | -2.01% | 15236 | 2297.295 | 2.33% | | 002212 | 天融信 | 6.49 | 182.83 | -0.15 | -2.26% | 312045 | 20104.42 | 2.67% | | 300687 | 赛意信息 | 28.93 | -118.00 | -0.67 | -2.26% | 97861 | 28286.8 | 2.91% | | 300275 | 梅安森 | 9.06 | 71.57 | -0.21 | -2.27% | 62222 | 5604.766 | 2.29% | | 300290 | ST荣科 | 5.92 | -101.61 | -0.14 | -2.31% | 190435 | 11249.19 | 2.98% | | 603123 | 翠微股份 | 9.00 | -16.75 | -0.22 | -2.39% | 140255 | 12560.23 | 2.15% | | 301162 | 国能日新 | 39.18 | 47.10 | -0.96 | -2.39% | 25845 | 10115.09 | 2.15% | | 688030 | 山石网科 | 17.06 | -20.02 | -0.49 | -2.79% | 30545.14 | 5200.015 | 1.69% | | 300311 | 任子行 | 6.08 | 117.00 | -0.18 | -2.88% | 350565 | 21145.68 | 6.52% | | 300634 | 彩讯股份 | 21.24 | 39.53 | -0.63 | -2.88% | 238325 | 50558.69 | 5.49% | | 301315 | 威士顿 | 42.46 | 115.42 | -1.31 | -2.99% | 28159 | 11968.28 | 3.20% | | 301139 | *ST元道 | 3.86 | -463.97 | -0.12 | -3.02% | 100162 | 3884.204 | 13.15% | | 688004 | 博汇科技 | 24.05 | -74.10 | -0.85 | -3.41% | 18672.27 | 4474.957 | 2.33% | | 600602 | 云赛智联 | 19.84 | 138.33 | -0.72 | -3.50% | 568310 | 112379.4 | 5.29% | | 603918 | 金桥信息 | 10.88 | -61.62 | -0.42 | -3.72% | 150650 | 16360.55 | 4.13% | | 301218 | 华是科技 | 45.78 | -189.52 | -1.80 | -3.78% | 100039 | 44520.71 | 13.95% | | 301396 | 宏景科技 | 213.02 | 1306.08 | -8.84 | -3.98% | 179057 | 382260.2 | 12.65% | | 002602 | 世纪华通 | 13.99 | 16.41 | -0.61 | -4.18% | 1000676 | 140761.7 | 1.47% | | 002279 | 久其软件 | 6.89 | 79.22 | -0.38 | -5.23% | 702590 | 48294.65 | 8.83% | | 002153 | 石基信息 | 8.26 | -137.81 | -0.53 | -6.03% | 520185 | 42847.88 | 3.25% | | 603887 | 城地香江 | 11.01 | -67.15 | -0.91 | -7.63% | 648719 | 70715.52 | 10.78% | | 300440 | 运达科技 | 18.19 | 96.57 | -1.73 | -8.68% | 206493 | 37716.7 | 4.69% | | 300682 | 朗新科技 | 10.14 | 210.76 | -1.32 | -11.52% | 340000 | 34402.96 | 3.30% |
|