|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 八亿时空(688181)北京市上涨家数:225下跌家数:239平均涨幅:+0.46%平均换手:2.46%总成交额:1796.12亿元 更新时间：2026-02-10 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4527778 | 367068.9 | 20.05% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2234620 | 905242.4 | 33.84% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3045420 | 724069 | 10.97% | | 920021 | 流金科技 | 16.30 | -163.37 | +2.39 | +17.18% | 628371 | 90746.33 | 26.99% | | 300291 | 百纳千成 | 10.45 | -24.21 | +1.37 | +15.09% | 920675.1 | 88218.08 | 9.89% | | 301085 | 亚康股份 | 71.50 | -230.71 | +6.65 | +10.25% | 153850 | 112114 | 26.12% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1315864 | 33786.19 | 4.60% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 1959583 | 62632.2 | 5.00% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1239767 | 245503 | 6.64% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 256658 | 67124.84 | 2.32% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 25484 | 7201.78 | 0.58% | | 300079 | 数码视讯 | 6.82 | 364.18 | +0.57 | +9.12% | 1786666 | 121795.3 | 13.94% | | 002739 | 万达电影 | 13.62 | -71.84 | +1.01 | +8.01% | 1919564 | 250321.2 | 9.14% | | 300384 | 三联虹普 | 18.48 | 22.67 | +1.37 | +8.01% | 207548 | 38987.19 | 9.42% | | 603888 | 新华网 | 26.66 | 63.89 | +1.91 | +7.72% | 583281 | 154571.2 | 8.64% | | 688200 | 华峰测控 | 303.69 | 81.06 | +21.32 | +7.55% | 28783.2 | 87434.41 | 2.12% | | 603598 | 引力传媒 | 30.50 | -476.58 | +2.05 | +7.21% | 606318 | 181060.8 | 22.52% | | 300788 | 中信出版 | 33.42 | 42.54 | +2.14 | +6.84% | 92123 | 29869.82 | 4.84% | | 300369 | 绿盟科技 | 8.90 | -30.71 | +0.54 | +6.46% | 659364 | 58671.74 | 8.16% | | 688229 | 博睿数据 | 84.55 | -40.04 | +4.85 | +6.09% | 24227.2 | 19776.53 | 5.46% | | 601949 | 中国出版 | 7.69 | 25.73 | +0.43 | +5.92% | 432949 | 32737.83 | 2.27% | | 000802 | 北京文化 | 5.19 | -8.82 | +0.27 | +5.49% | 579300 | 29318.7 | 8.10% | | 601126 | 四方股份 | 38.66 | 39.75 | +1.95 | +5.31% | 236112 | 90410.63 | 2.86% | | 688244 | 永信至诚 | 24.11 | -246.12 | +1.18 | +5.15% | 40292.48 | 9832.878 | 2.67% | | 001280 | 中国铀业 | 92.80 | 112.49 | +4.53 | +5.13% | 198302 | 182125.2 | 12.54% | | 300860 | 锋尚文化 | 30.90 | 205.25 | +1.50 | +5.10% | 68052 | 20646.29 | 6.22% | | 300449 | 汉邦高科 | 7.95 | -33.94 | +0.38 | +5.02% | 253211 | 20343.71 | 6.56% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2175 | 197.27 | 0.07% | | 603138 | 海量数据 | 18.73 | -57.84 | +0.88 | +4.93% | 300633 | 54958.43 | 10.43% | | 688004 | 博汇科技 | 25.96 | -117.06 | +1.18 | +4.76% | 39601.58 | 10311.02 | 4.94% | | 300016 | 北陆药业 | 10.44 | 175.76 | +0.45 | +4.50% | 453946 | 47096.49 | 8.08% | | 300612 | 宣亚国际 | 21.38 | -121.22 | +0.90 | +4.39% | 302626 | 63758.28 | 16.82% | | 300071 | 福石控股 | 6.89 | -43.04 | +0.29 | +4.39% | 965439.1 | 64422.35 | 10.21% | | 301270 | 汉仪股份 | 41.70 | 326.12 | +1.74 | +4.35% | 62755 | 25730.67 | 6.64% | | 300383 | 光环新网 | 17.37 | 190.44 | +0.72 | +4.32% | 1851249 | 324338.7 | 10.32% | | 688796 | 百奥赛图 | 74.66 | 133.49 | +3.01 | +4.20% | 20846.94 | 15523.25 | 5.81% | | 300315 | 掌趣科技 | 6.39 | -2033.22 | +0.25 | +4.07% | 2045180 | 128422.9 | 7.92% | | 688292 | 浩瀚深度 | 29.44 | -467.84 | +1.11 | +3.92% | 80909.14 | 23728.6 | 8.02% | | 601858 | 中国科传 | 22.15 | 33.33 | +0.83 | +3.89% | 173283 | 37970.75 | 2.19% | | 688621 | 阳光诺和 | 69.34 | 58.39 | +2.59 | +3.88% | 17833.19 | 12270.75 | 1.59% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.35 | +3.85% | 732786 | 68886.52 | 2.19% | | 688197 | 首药控股-U | 40.89 | -47.20 | +1.50 | +3.81% | 17679.47 | 7216.573 | 2.76% | | 600037 | 歌华有线 | 8.56 | -213.62 | +0.31 | +3.76% | 300409 | 25392.61 | 2.16% | | 688068 | 热景生物 | 144.55 | -51.68 | +5.16 | +3.70% | 14893.87 | 21432.72 | 1.61% | | 301333 | 诺思格 | 80.97 | 51.66 | +2.87 | +3.67% | 18136 | 14605.09 | 1.88% | | 002599 | 盛通股份 | 8.48 | -24.55 | +0.29 | +3.54% | 255158 | 21467.36 | 6.41% | | 002985 | 北摩高科 | 44.91 | 246.57 | +1.51 | +3.48% | 184473 | 81083.89 | 10.50% | | 300579 | 数字认证 | 32.65 | -118.03 | +1.08 | +3.42% | 47624 | 15513.77 | 1.82% | | 301302 | 华如科技 | 25.17 | -17.36 | +0.82 | +3.37% | 40788 | 10097.98 | 2.93% | | 300005 | 探路者 | 14.64 | 341.23 | +0.47 | +3.32% | 267554 | 38808.04 | 3.03% | | 300002 | 神州泰岳 | 12.43 | 23.10 | +0.39 | +3.24% | 543860 | 66834.19 | 2.95% | | 000798 | 中水渔业 | 12.12 | -66.39 | +0.38 | +3.24% | 297349 | 35715.27 | 8.13% | | 300055 | 万邦达 | 8.44 | 127.33 | +0.26 | +3.18% | 211630 | 17673.11 | 3.34% | | 300736 | 百邦科技 | 19.59 | -149.00 | +0.59 | +3.11% | 63295 | 12368.69 | 5.06% | | 603590 | 康辰药业 | 44.45 | 123.74 | +1.33 | +3.08% | 31782 | 13991.41 | 2.01% | | 300010 | 豆神教育 | 7.38 | 129.21 | +0.22 | +3.07% | 671502 | 48846.91 | 4.04% | | 300229 | 拓尔思 | 23.82 | -69.68 | +0.70 | +3.03% | 430501 | 101559.5 | 4.93% | | 002721 | 金一文化 | 3.51 | -390.69 | +0.10 | +2.93% | 778040 | 27061.76 | 2.93% | | 300166 | 东方国信 | 12.42 | -157.00 | +0.35 | +2.90% | 1394238 | 171954.3 | 15.39% | | 300296 | 利亚德 | 7.35 | -25.17 | +0.20 | +2.80% | 949527.1 | 69238.75 | 4.18% | | 002153 | 石基信息 | 13.00 | -183.35 | +0.35 | +2.77% | 540875 | 69072.86 | 3.38% | | 300523 | 辰安科技 | 24.55 | -18.28 | +0.64 | +2.68% | 26360 | 6424.37 | 1.13% | | 300081 | 恒信东方 | 5.84 | -9.96 | +0.15 | +2.64% | 277092 | 15908.91 | 4.58% | | 688207 | 格灵深瞳 | 17.15 | -22.06 | +0.43 | +2.57% | 35407.57 | 6014.782 | 1.37% | | 688658 | 悦康药业 | 23.24 | -44.69 | +0.56 | +2.47% | 45381.31 | 10497.47 | 1.01% | | 603377 | ST东时 | 3.79 | -3.02 | +0.09 | +2.43% | 63059 | 2377.62 | 0.88% | | 301380 | 挖金客 | 39.41 | 68.64 | +0.91 | +2.36% | 34081 | 13355.41 | 4.22% | | 002878 | 元隆雅图 | 20.99 | -27.16 | +0.48 | +2.34% | 126921 | 26280.24 | 5.38% | | 300759 | 康龙化成 | 30.85 | 37.48 | +0.68 | +2.25% | 165666 | 50754.76 | 1.17% | | 300688 | 创业黑马 | 31.70 | -60.77 | +0.67 | +2.16% | 49169 | 15429.51 | 3.31% | | 300895 | 铜牛信息 | 55.13 | -64.14 | +1.15 | +2.13% | 45972 | 25258.33 | 3.33% | | 600764 | 中国海防 | 28.30 | 86.27 | +0.55 | +1.98% | 59740 | 16783.11 | 0.84% | | 600299 | 安迪苏 | 10.01 | 25.88 | +0.19 | +1.93% | 205172 | 20440.89 | 0.77% | | 300204 | 舒泰神 | 27.60 | -79.36 | +0.52 | +1.92% | 211168 | 58330.76 | 4.66% | | 688489 | 三未信安 | 44.35 | -455.46 | +0.82 | +1.88% | 4136.24 | 1834.121 | 0.36% | | 688787 | 海天瑞声 | 152.10 | 782.42 | +2.80 | +1.88% | 32699.74 | 49236.18 | 5.42% | | 920493 | 并行科技 | 162.96 | 557.64 | +2.94 | +1.84% | 16831 | 27517.68 | 3.84% | | 301159 | 三维天地 | 50.06 | -25.54 | +0.88 | +1.79% | 27965 | 13897.32 | 5.27% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.14 | +1.77% | 119691 | 9563.351 | 1.51% | | 300465 | 高伟达 | 19.10 | 295.70 | +0.33 | +1.76% | 79374 | 15194.74 | 1.79% | | 603803 | 瑞斯康达 | 10.54 | -42.84 | +0.18 | +1.74% | 128559 | 13593.76 | 3.03% | | 002362 | 汉王科技 | 22.27 | -43.10 | +0.38 | +1.74% | 40284 | 8902.34 | 1.94% | | 002659 | 凯文教育 | 6.47 | -280.05 | +0.11 | +1.73% | 121729 | 7770.05 | 2.03% | | 002310 | 东方新能 | 2.40 | -10.86 | +0.04 | +1.69% | 518000 | 12391.33 | 1.23% | | 300846 | 首都在线 | 27.39 | -53.78 | +0.45 | +1.67% | 423608 | 116584.5 | 10.79% | | 688652 | 京仪装备 | 123.27 | 136.58 | +2.02 | +1.67% | 41145.94 | 50262.53 | 3.41% | | 002771 | 真视通 | 16.16 | -149.71 | +0.25 | +1.57% | 44111 | 7084.29 | 2.58% | | 003005 | 竞业达 | 21.01 | -318.76 | +0.32 | +1.55% | 25742 | 5374.16 | 2.03% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 189677 | 3790.17 | 0.81% | | 688111 | 金山办公 | 311.51 | 80.89 | +4.50 | +1.47% | 41512.34 | 128016.6 | 0.90% | | 300365 | 恒华科技 | 6.28 | -23.60 | +0.09 | +1.45% | 104062 | 6504.13 | 2.03% | | 300541 | 先进数通 | 16.33 | 76.44 | +0.23 | +1.43% | 151764 | 24802.75 | 3.93% | | 300485 | 赛升药业 | 11.64 | 69.04 | +0.16 | +1.39% | 68905 | 8013.36 | 2.52% | | 002649 | 博彦科技 | 14.01 | 63.57 | +0.19 | +1.37% | 102684 | 14315.39 | 1.87% | | 601898 | 中煤能源 | 14.25 | 10.99 | +0.19 | +1.35% | 227356 | 32128.98 | 0.25% | | 688561 | 奇安信-U | 36.06 | -29.99 | +0.47 | +1.32% | 53366.28 | 19173.43 | 0.78% | | 688015 | 交控科技 | 25.40 | 34.72 | +0.33 | +1.32% | 16326.36 | 4168.772 | 0.87% | | 300928 | 华安鑫创 | 33.25 | -28.03 | +0.43 | +1.31% | 8547 | 2820.68 | 1.59% | | 688651 | 盛邦安全 | 51.18 | -219.43 | +0.66 | +1.31% | 12936.72 | 6681.348 | 3.99% | | 600386 | 北巴传媒 | 4.72 | 4634.03 | +0.06 | +1.29% | 98592 | 4621.52 | 1.22% | | 300810 | 中科海讯 | 44.20 | -466.44 | +0.56 | +1.28% | 28462 | 12416.72 | 2.50% | | 601198 | 东兴证券 | 14.44 | 21.21 | +0.18 | +1.26% | 305520 | 44333.01 | 0.95% | | 002933 | 新兴装备 | 36.33 | 137.21 | +0.44 | +1.23% | 15658 | 5674.35 | 1.37% | | 601998 | 中信银行 | 7.56 | 5.96 | +0.09 | +1.20% | 227483 | 17158.49 | 0.06% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | +0.07 | +1.17% | 95492 | 5754.53 | 2.07% | | 002642 | 荣联科技 | 8.69 | 239.21 | +0.10 | +1.16% | 100488 | 8724.14 | 1.52% | | 300825 | 阿尔特 | 10.58 | -18.49 | +0.12 | +1.15% | 94308 | 10055.34 | 1.95% | | 002148 | 北纬科技 | 8.86 | 401.05 | +0.10 | +1.14% | 58285 | 5147.58 | 1.30% | | 688520 | 神州细胞 | 40.70 | -62.79 | +0.45 | +1.12% | 13809.44 | 5620.157 | 0.31% | | 301571 | 国科天成 | 55.64 | 52.12 | +0.61 | +1.11% | 11817 | 6561.93 | 0.99% | | 688256 | 寒武纪-U | 1098.51 | 246.82 | +11.71 | +1.08% | 68958.98 | 776162.3 | 1.65% | | 002368 | 太极股份 | 22.53 | 62.85 | +0.24 | +1.08% | 36672 | 8232.72 | 0.59% | | 688613 | 奥精医疗 | 24.43 | -927.23 | +0.26 | +1.08% | 40666.69 | 9829.107 | 2.97% | | 300058 | 蓝色光标 | 20.13 | -331.30 | +0.21 | +1.05% | 4059387 | 815165.7 | 11.67% | | 688790 | 昂瑞微-UW | 148.11 | -127.56 | +1.51 | +1.03% | 3240.58 | 4820.328 | 2.69% | | 601939 | 建设银行 | 8.95 | 6.94 | +0.09 | +1.02% | 657242 | 58739.49 | 0.69% | | 603087 | 甘李药业 | 66.63 | 42.99 | +0.66 | +1.00% | 29754 | 19785.92 | 0.53% | | 301153 | 中科江南 | 23.56 | 248.82 | +0.23 | +0.99% | 26812 | 6286.85 | 0.81% | | 002439 | 启明星辰 | 14.48 | -75.61 | +0.14 | +0.98% | 76843 | 11103.42 | 1.06% | | 300542 | 新晨科技 | 18.68 | -64.55 | +0.18 | +0.97% | 27509 | 5131.86 | 1.11% | | 920344 | 三元基因 | 24.12 | -741.79 | +0.23 | +0.96% | 3905 | 941.1883 | 0.34% | | 688795 | 摩尔线程-U | 570.30 | -184.64 | +5.42 | +0.96% | 19668.83 | 113677.2 | 6.69% | | 002662 | 峰璟股份 | 4.23 | 26.94 | +0.04 | +0.95% | 210085 | 8900.79 | 1.40% | | 688246 | 嘉和美康 | 25.59 | -9.06 | +0.24 | +0.95% | 24430.33 | 6196.154 | 1.78% | | 603927 | 中科软 | 19.54 | 68.04 | +0.18 | +0.93% | 57822 | 11260.98 | 0.70% | | 301236 | 软通动力 | 47.26 | 221.50 | +0.43 | +0.92% | 76460 | 36136.87 | 0.98% | | 688316 | 青云科技-U | 80.13 | -46.25 | +0.72 | +0.91% | 32783.84 | 26266.79 | 6.84% | | 601288 | 农业银行 | 6.77 | 8.21 | +0.06 | +0.89% | 2106997 | 142719.7 | 0.07% | | 300231 | 银信科技 | 11.50 | -43.95 | +0.10 | +0.88% | 65515 | 7518.78 | 1.47% | | 002542 | 中化岩土 | 3.46 | -4.20 | +0.03 | +0.87% | 130056 | 4477.42 | 0.74% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.13 | +0.86% | 66119 | 10069.99 | 1.28% | | 002392 | 北京利尔 | 8.25 | 27.54 | +0.07 | +0.86% | 108192 | 8919.13 | 0.95% | | 301276 | 嘉曼服饰 | 27.56 | 26.48 | +0.23 | +0.84% | 13059 | 3590.57 | 2.83% | | 002065 | 东华软件 | 9.72 | 86.47 | +0.08 | +0.83% | 260835 | 25357.03 | 0.90% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.05 | +0.82% | 71105 | 4384.31 | 1.16% | | 603025 | 大豪科技 | 16.52 | 26.62 | +0.13 | +0.79% | 37671 | 6207.59 | 0.34% | | 301208 | 中亦科技 | 39.43 | 72.88 | +0.31 | +0.79% | 6533 | 2572.73 | 0.99% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 185313 | 9525.391 | 1.41% | | 300958 | 建工修复 | 14.27 | -16.72 | +0.11 | +0.78% | 20244 | 2887.1 | 2.22% | | 688509 | 正元地信 | 5.20 | -25.36 | +0.04 | +0.78% | 51314.01 | 2643.701 | 1.33% | | 600016 | 民生银行 | 3.96 | 5.71 | +0.03 | +0.76% | 2408050 | 95143.54 | 0.68% | | 002038 | 双鹭药业 | 6.66 | 81.68 | +0.05 | +0.76% | 122186 | 8109.04 | 1.43% | | 300318 | 博晖创新 | 6.66 | -113.14 | +0.05 | +0.76% | 105289 | 7047.04 | 1.32% | | 000931 | 中关村 | 5.34 | 78.16 | +0.04 | +0.75% | 109673 | 5851.25 | 1.46% | | 600463 | 空港股份 | 12.27 | -38.43 | +0.09 | +0.74% | 33211 | 4080.48 | 1.11% | | 688458 | 美芯晟 | 41.52 | -192.97 | +0.30 | +0.73% | 9210.51 | 3826.326 | 1.08% | | 600372 | 中航机载 | 15.60 | 91.22 | +0.11 | +0.71% | 382221 | 59143.42 | 0.79% | | 300608 | 思特奇 | 12.83 | -58.24 | +0.09 | +0.71% | 70823 | 9039.529 | 2.46% | | 603267 | 鸿远电子 | 56.41 | 52.41 | +0.39 | +0.70% | 36736 | 20798.11 | 1.59% | | 688722 | 同益中 | 20.69 | 32.80 | +0.14 | +0.68% | 36227.56 | 7522.709 | 1.62% | | 688570 | 天玛智控 | 19.31 | 60.55 | +0.13 | +0.68% | 6781.45 | 1306.041 | 0.36% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.12 | +0.67% | 133265 | 23841.35 | 0.41% | | 002410 | 广联达 | 13.78 | 65.36 | +0.09 | +0.66% | 197569 | 27105.36 | 1.24% | | 000151 | 中成股份 | 13.81 | -24.38 | +0.09 | +0.66% | 34836 | 4794.46 | 1.13% | | 603871 | 嘉友国际 | 14.09 | 18.15 | +0.09 | +0.64% | 35455 | 4994.69 | 0.26% | | 600288 | 大恒科技 | 15.67 | 158.67 | +0.10 | +0.64% | 34099 | 5321.17 | 0.78% | | 688687 | 凯因科技 | 22.17 | 27.70 | +0.14 | +0.64% | 18518.93 | 4105.612 | 1.08% | | 603613 | 国联股份 | 27.25 | 13.68 | +0.17 | +0.63% | 42697 | 11593.35 | 0.59% | | 300352 | 北信源 | 6.46 | -35.55 | +0.04 | +0.62% | 186127 | 12054.03 | 1.46% | | 002657 | 中科金财 | 28.28 | -108.10 | +0.17 | +0.60% | 61386 | 17326.21 | 1.83% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1427489 | 47733.8 | 0.31% | | 000938 | 紫光股份 | 25.30 | 51.88 | +0.15 | +0.60% | 297356 | 75539.39 | 1.04% | | 300212 | 易华录 | 13.55 | -3.50 | +0.08 | +0.59% | 189396 | 25636.95 | 2.71% | | 600560 | 金自天正 | 17.07 | 73.97 | +0.10 | +0.59% | 14142 | 2413.04 | 0.63% | | 601995 | 中金公司 | 35.13 | 18.04 | +0.20 | +0.57% | 122831 | 43158.96 | 0.42% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 1144301 | 61817.45 | 0.05% | | 301047 | 义翘神州 | 74.33 | 68.09 | +0.41 | +0.55% | 3620 | 2691.81 | 0.30% | | 000605 | 渤海股份 | 7.33 | 150.29 | +0.04 | +0.55% | 26082 | 1906.86 | 0.74% | | 300684 | 中石科技 | 55.22 | 51.52 | +0.29 | +0.53% | 67742 | 38284.45 | 3.32% | | 300663 | 科蓝软件 | 17.42 | -15.48 | +0.09 | +0.52% | 47408 | 8255.551 | 1.04% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.05 | +0.52% | 27853 | 2696.51 | 0.97% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 36027 | 1410.62 | 0.26% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 295665 | 5859.64 | 1.08% | | 002707 | 众信旅游 | 8.03 | 159.62 | +0.04 | +0.50% | 197885 | 15693.02 | 2.40% | | 300456 | 赛微电子 | 54.36 | 26.12 | +0.27 | +0.50% | 554089 | 308710.3 | 9.27% | | 688169 | 石头科技 | 152.48 | 25.62 | +0.74 | +0.49% | 14599.43 | 22217.72 | 0.56% | | 600588 | 用友网络 | 14.79 | -25.22 | +0.07 | +0.48% | 355592 | 52220.65 | 1.04% | | 920879 | 基康技术 | 21.39 | 42.37 | +0.10 | +0.47% | 2298 | 491.1947 | 0.18% | | 688051 | 佳华科技 | 36.88 | -20.51 | +0.17 | +0.46% | 3971.69 | 1461.833 | 0.51% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 217822 | 14451.92 | 0.14% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.04 | +0.44% | 97355 | 8926.89 | 1.92% | | 300419 | ST浩丰 | 7.09 | -106.74 | +0.03 | +0.42% | 25334 | 1789.37 | 0.69% | | 601398 | 工商银行 | 7.31 | 7.10 | +0.03 | +0.41% | 1236232 | 90356.48 | 0.05% | | 603860 | 中公高科 | 33.18 | 50.46 | +0.13 | +0.39% | 4150 | 1375.48 | 0.62% | | 600055 | 万东医疗 | 16.14 | 787.59 | +0.06 | +0.37% | 20621 | 3319.48 | 0.29% | | 300496 | 中科创达 | 72.93 | 69.35 | +0.27 | +0.37% | 75254 | 54769.68 | 2.04% | | 688356 | 键凯科技 | 99.01 | 158.41 | +0.35 | +0.35% | 5290.67 | 5239.412 | 0.87% | | 600900 | 长江电力 | 26.55 | 19.89 | +0.09 | +0.34% | 303987 | 80593.71 | 0.12% | | 688078 | 龙软科技 | 29.90 | -75.64 | +0.10 | +0.34% | 3944.13 | 1176.67 | 0.54% | | 600536 | 中国软件 | 45.54 | -237.40 | +0.15 | +0.33% | 58161 | 26395.83 | 0.69% | | 603859 | 能科科技 | 46.29 | 47.36 | +0.15 | +0.33% | 31578 | 14583.82 | 1.29% | | 002819 | 东方中科 | 27.98 | -40.41 | +0.09 | +0.32% | 11355 | 3180.87 | 0.48% | | 603127 | 昭衍新药 | 37.42 | 124.58 | +0.12 | +0.32% | 60764 | 22878.34 | 0.96% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.01 | +0.32% | 129397 | 4003.61 | 1.56% | | 600062 | 华润双鹤 | 18.76 | 12.33 | +0.06 | +0.32% | 26928 | 5043.86 | 0.26% | | 300036 | 超图软件 | 18.99 | -60.46 | +0.06 | +0.32% | 67421 | 12749.65 | 1.54% | | 002755 | 奥赛康 | 16.10 | 58.24 | +0.05 | +0.31% | 55784 | 8957.01 | 0.60% | | 600791 | 京能置业 | 6.70 | -11.03 | +0.02 | +0.30% | 100172 | 6585.37 | 2.21% | | 601718 | 际华集团 | 3.36 | -3.35 | +0.01 | +0.30% | 191081 | 6383.74 | 0.44% | | 300661 | 圣邦股份 | 69.53 | 76.93 | +0.20 | +0.29% | 66701 | 46551.8 | 1.13% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 28104 | 2012.84 | 0.52% | | 600861 | 北京人力 | 18.54 | 9.07 | +0.05 | +0.27% | 15457 | 2855.38 | 0.42% | | 601089 | 福元医药 | 26.82 | 27.80 | +0.07 | +0.26% | 16410 | 4420.23 | 0.34% | | 002963 | 豪尔赛 | 15.83 | -11.23 | +0.04 | +0.25% | 14016 | 2215.21 | 1.23% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.02 | +0.25% | 13502.04 | 1072.586 | 0.34% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.01 | +0.25% | 64642 | 2601.58 | 0.94% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.02 | +0.25% | 358764 | 29270.28 | 0.73% | | 688569 | 铁科轨道 | 21.02 | 26.28 | +0.05 | +0.24% | 5397.6 | 1133.423 | 0.26% | | 601088 | 中国神华 | 42.31 | 15.47 | +0.10 | +0.24% | 101194 | 42806.13 | 0.06% | | 688168 | 安博通 | 73.31 | -33.82 | +0.16 | +0.22% | 2410.18 | 1768.517 | 0.31% | | 601816 | 京沪高铁 | 5.00 | 18.74 | +0.01 | +0.20% | 688179.1 | 34464.23 | 0.14% | | 601658 | 邮储银行 | 5.19 | 7.15 | +0.01 | +0.19% | 648895 | 33787.45 | 0.10% | | 688315 | 诺禾致源 | 15.80 | 37.53 | +0.03 | +0.19% | 17600.1 | 2773.814 | 0.42% | | 688339 | 亿华通-U | 31.85 | -15.03 | +0.06 | +0.19% | 38201.1 | 12097.47 | 1.95% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 595314 | 32360.12 | 0.28% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 88250 | 5098.29 | 0.35% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.01 | +0.17% | 113590 | 6818.99 | 1.83% | | 300662 | 科锐国际 | 28.84 | 19.58 | +0.04 | +0.14% | 25512 | 7344.37 | 1.30% | | 600138 | 中青旅 | 10.11 | 87.24 | +0.01 | +0.10% | 114946 | 11506.95 | 1.59% | | 300674 | 宇信科技 | 23.26 | 41.27 | +0.02 | +0.09% | 81605 | 18972.03 | 1.16% | | 688253 | 英诺特 | 35.35 | 36.29 | +0.03 | +0.08% | 4811.66 | 1696.449 | 0.35% | | 688369 | 致远互联 | 26.57 | -8.87 | +0.02 | +0.08% | 24472.85 | 6462.649 | 2.12% | | 301372 | 科净源 | 28.53 | -25.67 | +0.02 | +0.07% | 5085 | 1449.96 | 1.24% | | 301269 | 华大九天 | 99.04 | 900.43 | +0.05 | +0.05% | 18856 | 18735.39 | 0.35% | | 300965 | 恒宇信通 | 61.47 | 110.99 | +0.01 | +0.02% | 2093 | 1285.5 | 0.39% | | 600155 | 华创云信 | 6.79 | 94.79 | 0.00 | 0.00% | 66742 | 4525.38 | 0.30% | | 600511 | 国药股份 | 29.15 | 10.94 | 0.00 | 0.00% | 11858 | 3456.86 | 0.21% | | 600871 | 石化油服 | 3.04 | 92.28 | 0.00 | 0.00% | 2171278 | 66582.66 | 1.60% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 278690 | 5288.51 | 1.05% | | 601600 | 中国铝业 | 13.05 | 15.70 | 0.00 | 0.00% | 1253747 | 164881.5 | 0.95% | | 601857 | 中国石油 | 10.75 | 12.44 | 0.00 | 0.00% | 692820 | 74978.24 | 0.04% | | 601881 | 中国银河 | 15.22 | 11.86 | 0.00 | 0.00% | 105511 | 16065.83 | 0.15% | | 603569 | 长久物流 | 7.57 | 68.31 | 0.00 | 0.00% | 18404 | 1389.73 | 0.30% | | 603970 | 中农立华 | 13.65 | 20.44 | 0.00 | 0.00% | 12445 | 1695.96 | 0.46% | | 601728 | 中国电信 | 5.76 | 15.28 | 0.00 | 0.00% | 391437 | 22543.1 | 0.05% | | 688287 | *ST观典 | 5.36 | -13.50 | 0.00 | 0.00% | 12425.72 | 664.7748 | 0.34% | | 301370 | 国科恒泰 | 11.67 | 55.90 | 0.00 | 0.00% | 23208 | 2699.62 | 0.72% | | 920808 | 曙光数创 | 77.27 | -4066.33 | -0.01 | -0.01% | 15091 | 11838.25 | 0.78% | | 301162 | 国能日新 | 76.46 | 87.54 | -0.01 | -0.01% | 16032 | 12144.82 | 1.88% | | 301508 | 中机认检 | 33.15 | 50.31 | -0.01 | -0.03% | 5207 | 1728.6 | 0.88% | | 688084 | 晶品特装 | 82.20 | -332.28 | -0.03 | -0.04% | 4066.08 | 3344.344 | 0.55% | | 688056 | 莱伯泰科 | 37.78 | 69.63 | -0.02 | -0.05% | 4292.7 | 1613.861 | 0.64% | | 300719 | 安达维尔 | 18.35 | 512.34 | -0.01 | -0.05% | 74543 | 13509.92 | 4.15% | | 300386 | 飞天诚信 | 16.87 | -159.16 | -0.01 | -0.06% | 20046 | 3386.09 | 0.80% | | 603511 | 爱慕股份 | 15.67 | 51.38 | -0.01 | -0.06% | 6831 | 1070.32 | 0.17% | | 600860 | 京城股份 | 13.76 | -1852.56 | -0.01 | -0.07% | 229579 | 31236.87 | 5.17% | | 300406 | 九强生物 | 13.31 | 18.08 | -0.01 | -0.08% | 17996 | 2392.44 | 0.42% | | 002186 | 全聚德 | 12.34 | -373.26 | -0.01 | -0.08% | 40910 | 5011.91 | 1.33% | | 600031 | 三一重工 | 23.56 | 26.28 | -0.02 | -0.08% | 208691 | 49102.09 | 0.25% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 57875 | 6252.67 | 0.39% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.02 | -0.10% | 7294 | 1509.64 | 0.07% | | 300213 | 佳讯飞鸿 | 9.38 | 245.84 | -0.01 | -0.11% | 53383 | 5014.93 | 0.97% | | 301169 | 零点有数 | 58.92 | -72.15 | -0.08 | -0.14% | 4834 | 2848.76 | 0.67% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 285834 | 18317.7 | 0.12% | | 688236 | 春立医疗 | 22.96 | 34.49 | -0.04 | -0.17% | 5948.01 | 1368.216 | 0.21% | | 300324 | 旋极信息 | 5.69 | -32.34 | -0.01 | -0.18% | 238378 | 13603.24 | 1.39% | | 300332 | 天壕能源 | 5.51 | 53.58 | -0.01 | -0.18% | 88312 | 4862.83 | 1.06% | | 600658 | 电子城 | 5.42 | -4.14 | -0.01 | -0.18% | 64600 | 3489.46 | 0.58% | | 603588 | 高能环境 | 10.23 | 27.48 | -0.02 | -0.20% | 135010 | 13765.33 | 0.89% | | 003001 | 中岩大地 | 20.12 | 72.07 | -0.04 | -0.20% | 4350 | 876.15 | 0.41% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 638417 | 30990.85 | 0.21% | | 601136 | 首创证券 | 18.05 | 47.49 | -0.04 | -0.22% | 30512 | 5512.62 | 0.11% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 234471 | 20183.21 | 0.12% | | 000729 | 燕京啤酒 | 12.79 | 23.44 | -0.03 | -0.23% | 69938 | 8923.67 | 0.28% | | 600435 | 北方导航 | 16.92 | 99.45 | -0.04 | -0.24% | 157239 | 26497.66 | 1.04% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 382879 | 15702.8 | 0.13% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 111825 | 4551 | 0.33% | | 688272 | 富吉瑞 | 32.18 | -51.80 | -0.08 | -0.25% | 13126.33 | 4227.42 | 1.73% | | 600980 | 北矿科技 | 23.89 | 40.74 | -0.06 | -0.25% | 16417 | 3942.17 | 0.87% | | 001289 | 龙源电力 | 15.51 | 25.05 | -0.04 | -0.26% | 14927 | 2317.24 | 0.03% | | 601101 | 昊华能源 | 7.67 | 23.43 | -0.02 | -0.26% | 49246 | 3769.47 | 0.34% | | 688466 | 金科环境 | 18.24 | 36.09 | -0.05 | -0.27% | 5712.95 | 1042.056 | 0.47% | | 920592 | 华信永道 | 38.32 | 380.72 | -0.11 | -0.29% | 4835 | 1862.608 | 0.96% | | 920553 | 凯腾精工 | 10.33 | 59.44 | -0.03 | -0.29% | 3496 | 361.8807 | 0.38% | | 002350 | 北京科锐 | 9.65 | 78.95 | -0.03 | -0.31% | 89664 | 8685.33 | 1.69% | | 603903 | 中持股份 | 12.51 | -47.66 | -0.04 | -0.32% | 12669 | 1586.99 | 0.50% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.01 | -0.32% | 190391 | 5855.77 | 0.26% | | 300065 | 海兰信 | 27.59 | 526.34 | -0.09 | -0.33% | 1050910 | 282156.5 | 16.00% | | 000008 | 神州高铁 | 3.05 | -18.30 | -0.01 | -0.33% | 187157 | 5696.34 | 0.69% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.02 | -0.33% | 93756 | 5629.43 | 0.23% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 61971 | 3718.49 | 0.41% | | 300034 | 钢研高纳 | 20.77 | 119.67 | -0.07 | -0.34% | 125514 | 25933.36 | 1.64% | | 002066 | 瑞泰科技 | 19.63 | 254.41 | -0.07 | -0.36% | 12799 | 2523.29 | 0.55% | | 688009 | 中国通号 | 5.57 | 17.25 | -0.02 | -0.36% | 131220.4 | 7318.661 | 0.15% | | 600161 | 天坛生物 | 16.51 | 24.80 | -0.06 | -0.36% | 37965 | 6266.36 | 0.19% | | 300430 | 诚益通 | 21.90 | 90.17 | -0.08 | -0.36% | 39193 | 8601.23 | 1.51% | | 600405 | 动力源 | 5.46 | -8.08 | -0.02 | -0.36% | 32330 | 1764.89 | 0.53% | | 601066 | 中信建投 | 24.31 | 18.83 | -0.09 | -0.37% | 42546 | 10357.49 | 0.07% | | 603082 | 北自科技 | 37.89 | 37.05 | -0.15 | -0.39% | 6325 | 2407.82 | 1.56% | | 600489 | 中金黄金 | 30.06 | 32.95 | -0.12 | -0.40% | 456228 | 138204.1 | 0.94% | | 688050 | 爱博医疗 | 60.41 | 32.37 | -0.25 | -0.41% | 9984.068 | 6023.544 | 0.52% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 210686 | 15236.72 | 0.18% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1428386 | 34289.78 | 0.44% | | 300200 | 高盟新材 | 11.97 | 37.03 | -0.05 | -0.42% | 129448 | 15673.66 | 3.05% | | 301598 | 博科测试 | 66.92 | 34.35 | -0.28 | -0.42% | 2071 | 1388.88 | 1.18% | | 688597 | 煜邦电力 | 9.54 | 35.75 | -0.04 | -0.42% | 22265.27 | 2127.589 | 0.66% | | 920017 | 星昊医药 | 19.01 | 26.26 | -0.08 | -0.42% | 4511 | 859.3372 | 0.37% | | 601319 | 中国人保 | 9.16 | 7.59 | -0.04 | -0.43% | 189427 | 17350.02 | 0.05% | | 001259 | 利仁科技 | 34.00 | 510.85 | -0.15 | -0.44% | 7713 | 2627.62 | 1.62% | | 002829 | 星网宇达 | 26.77 | -33.58 | -0.12 | -0.45% | 27573 | 7377.08 | 1.89% | | 603123 | 翠微股份 | 13.27 | -17.14 | -0.06 | -0.45% | 162360 | 21650.77 | 2.49% | | 600028 | 中国石化 | 6.47 | 21.70 | -0.03 | -0.46% | 746762 | 48543.03 | 0.08% | | 002405 | 四维图新 | 10.73 | -19.33 | -0.05 | -0.46% | 321071 | 34343.79 | 1.36% | | 000860 | 顺鑫农业 | 14.75 | -148.03 | -0.07 | -0.47% | 54835 | 8069.08 | 0.74% | | 920508 | 殷图网联 | 23.05 | 121.50 | -0.11 | -0.47% | 2081 | 481.8294 | 0.67% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 81067 | 6586.64 | 0.07% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 588879 | 23624.14 | 1.67% | | 300851 | 交大思诺 | 31.42 | 52.37 | -0.16 | -0.51% | 5407 | 1703.29 | 1.10% | | 002893 | 京能热力 | 11.73 | 37.74 | -0.06 | -0.51% | 21036 | 2466.69 | 1.04% | | 688729 | 屹唐股份 | 25.21 | 117.10 | -0.13 | -0.51% | 32795.97 | 8309.91 | 1.53% | | 920429 | 康比特 | 15.38 | 49.92 | -0.08 | -0.52% | 3342 | 514.9714 | 0.29% | | 002713 | *ST东易 | 9.58 | -14.06 | -0.05 | -0.52% | 97284 | 9305.02 | 1.85% | | 920703 | 广厦环能 | 15.25 | 20.97 | -0.08 | -0.52% | 4737 | 725.8263 | 0.62% | | 920122 | 中纺标 | 33.78 | 113.53 | -0.18 | -0.53% | 2028 | 686.3894 | 0.57% | | 688562 | 航天软件 | 22.38 | -86.60 | -0.12 | -0.53% | 26611.08 | 5964.527 | 1.54% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 69095 | 9005.351 | 0.09% | | 688058 | 宝兰德 | 32.71 | -25.71 | -0.18 | -0.55% | 7686.9 | 2515.138 | 1.01% | | 002371 | 北方华创 | 481.30 | 55.49 | -2.70 | -0.56% | 27256 | 131803 | 0.38% | | 002373 | 千方科技 | 12.41 | -19.24 | -0.07 | -0.56% | 167841 | 20773.97 | 1.22% | | 603979 | 金诚信 | 72.10 | 20.04 | -0.41 | -0.57% | 32108 | 23380.61 | 0.51% | | 688500 | 慧辰股份 | 63.14 | -134.51 | -0.36 | -0.57% | 14367.46 | 9048.519 | 1.96% | | 300048 | 合康新能 | 6.97 | 107.03 | -0.04 | -0.57% | 127914 | 8929.609 | 1.14% | | 688080 | 映翰通 | 58.40 | 28.86 | -0.34 | -0.58% | 6988.58 | 4102.926 | 0.95% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.03 | -0.59% | 747412 | 37987.31 | 0.18% | | 688485 | 九州一轨 | 25.35 | 213.07 | -0.15 | -0.59% | 21268.9 | 5390.258 | 2.40% | | 688181 | 八亿时空 | 34.89 | 77.50 | -0.21 | -0.60% | 14800.42 | 5179.397 | 1.10% | | 600528 | 中铁工业 | 8.21 | 12.62 | -0.05 | -0.61% | 50625 | 4158.93 | 0.23% | | 688201 | 信安世纪 | 15.89 | 318.05 | -0.10 | -0.63% | 33634.36 | 5374.256 | 1.11% | | 688282 | 理工导航 | 71.44 | 237.94 | -0.45 | -0.63% | 5979.3 | 4283.399 | 0.68% | | 920579 | 机科股份 | 23.69 | 526.24 | -0.15 | -0.63% | 4300 | 1024.263 | 0.96% | | 600166 | 福田汽车 | 3.15 | 32.77 | -0.02 | -0.63% | 839450 | 26270.89 | 1.06% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 644511 | 19617.92 | 0.36% | | 688400 | 凌云光 | 43.99 | 158.75 | -0.29 | -0.65% | 64204.54 | 28562.82 | 1.39% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 201505 | 9091.62 | 0.54% | | 002658 | 雪迪龙 | 10.49 | 32.06 | -0.07 | -0.66% | 102141 | 10750.06 | 2.85% | | 600085 | 同仁堂 | 31.19 | 31.60 | -0.21 | -0.67% | 47082 | 14698.33 | 0.34% | | 601598 | 中国外运 | 5.87 | 11.16 | -0.04 | -0.68% | 47076 | 2767.75 | 0.09% | | 605305 | 中际联合 | 39.31 | 16.22 | -0.27 | -0.68% | 22588 | 8889.18 | 1.06% | | 301668 | 昊创瑞通 | 52.25 | 51.16 | -0.36 | -0.68% | 5066 | 2646.6 | 2.20% | | 301367 | 瑞迈特 | 82.38 | 35.10 | -0.58 | -0.70% | 7233 | 5944.24 | 1.03% | | 600968 | 海油发展 | 4.24 | 11.28 | -0.03 | -0.70% | 367833 | 15714.75 | 0.36% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 51160 | 2136.25 | 0.12% | | 601908 | 京运通 | 4.16 | -8.52 | -0.03 | -0.72% | 483543 | 20128.16 | 2.00% | | 300073 | 当升科技 | 55.64 | 59.34 | -0.41 | -0.73% | 54723 | 30678.95 | 1.08% | | 688563 | 航材股份 | 71.90 | 59.35 | -0.54 | -0.75% | 24720.08 | 17723.42 | 2.11% | | 600271 | 航天信息 | 10.16 | -44.51 | -0.08 | -0.78% | 132046 | 13405.86 | 0.71% | | 601628 | 中国人寿 | 48.58 | 8.07 | -0.39 | -0.80% | 51355 | 24944.71 | 0.02% | | 688411 | 海博思创 | 221.50 | 41.68 | -1.78 | -0.80% | 14889.17 | 33435.62 | 1.12% | | 003004 | *ST声迅 | 26.10 | -80.08 | -0.21 | -0.80% | 1701 | 447.03 | 0.25% | | 920208 | 青矩技术 | 24.84 | 17.95 | -0.21 | -0.84% | 4726 | 1174.663 | 0.48% | | 002987 | 京北方 | 19.61 | 51.62 | -0.17 | -0.86% | 44980 | 8844.72 | 0.53% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 148302 | 6830.74 | 0.64% | | 000970 | 中科三环 | 13.68 | 115.18 | -0.12 | -0.87% | 94505 | 13024.03 | 0.78% | | 001210 | 金房能源 | 23.80 | 49.41 | -0.21 | -0.87% | 12415 | 2960.9 | 1.30% | | 300003 | 乐普医疗 | 18.09 | 78.22 | -0.16 | -0.88% | 119040 | 21555.99 | 0.75% | | 000969 | 安泰科技 | 23.74 | 79.44 | -0.21 | -0.88% | 117409 | 28038.83 | 1.14% | | 600376 | 首开股份 | 5.54 | -2.05 | -0.05 | -0.89% | 211825 | 11786.85 | 0.82% | | 688047 | 龙芯中科 | 161.19 | -95.56 | -1.46 | -0.90% | 48537.92 | 79044.38 | 1.21% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.05 | -0.90% | 942816.9 | 51858.49 | 0.72% | | 300803 | 指南针 | 120.11 | 321.36 | -1.10 | -0.91% | 51606 | 62380.54 | 0.85% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.04 | -0.92% | 2756114 | 118514.4 | 0.76% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 72397 | 3880.08 | 0.48% | | 920184 | 国源科技 | 19.21 | 254.54 | -0.18 | -0.93% | 8074 | 1560.986 | 0.90% | | 920145 | 恒合股份 | 16.89 | -183.29 | -0.16 | -0.94% | 5072 | 864.3171 | 1.04% | | 600730 | 中国高科 | 10.44 | 724.16 | -0.10 | -0.95% | 57180 | 5961.95 | 0.97% | | 600206 | 有研新材 | 21.77 | 66.18 | -0.21 | -0.96% | 106608 | 23333.6 | 1.26% | | 002383 | 合众思壮 | 11.36 | -55.81 | -0.11 | -0.96% | 91221 | 10368.71 | 1.23% | | 688198 | 佰仁医疗 | 103.82 | 79.30 | -1.01 | -0.96% | 1607.06 | 1671.597 | 0.12% | | 600246 | 万通发展 | 11.84 | -63.76 | -0.12 | -1.00% | 154688 | 18429.13 | 0.82% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 36834 | 1454.319 | 0.31% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 44664 | 3066.61 | 0.56% | | 000402 | 金融街 | 2.91 | -0.89 | -0.03 | -1.02% | 144575 | 4205.13 | 0.48% | | 300374 | 中铁装配 | 16.35 | -82.15 | -0.17 | -1.03% | 19126 | 3130.39 | 0.99% | | 603098 | 森特股份 | 15.26 | 85.91 | -0.16 | -1.04% | 33604 | 5159.37 | 0.62% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 490045 | 18191.01 | 0.40% | | 920160 | 北矿检测 | 25.72 | 45.30 | -0.28 | -1.08% | 5753 | 1483.248 | 2.26% | | 000758 | 中色股份 | 7.32 | 26.66 | -0.08 | -1.08% | 288887 | 21289.14 | 1.46% | | 920263 | 中航泰达 | 12.76 | 60.45 | -0.14 | -1.09% | 3524 | 450.9429 | 0.34% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 1456275 | 79651.96 | 0.71% | | 688432 | 有研硅 | 13.73 | 88.33 | -0.16 | -1.15% | 31022.85 | 4281.608 | 0.25% | | 601886 | 江河集团 | 9.37 | 16.03 | -0.11 | -1.16% | 21385 | 2002.96 | 0.19% | | 300773 | 拉卡拉 | 27.25 | 119.33 | -0.32 | -1.16% | 191815 | 52573.83 | 2.61% | | 002780 | 三夫户外 | 16.99 | -317.75 | -0.20 | -1.16% | 61604 | 10529.57 | 4.72% | | 003007 | 直真科技 | 44.90 | 174.97 | -0.53 | -1.17% | 25972 | 11640.75 | 3.61% | | 688280 | 精进电动-UW | 9.92 | 174.49 | -0.12 | -1.20% | 104064.9 | 10336.54 | 2.00% | | 601061 | 中信金属 | 14.04 | 24.16 | -0.17 | -1.20% | 65722 | 9271.95 | 1.31% | | 300045 | 华力创通 | 26.95 | -170.44 | -0.33 | -1.21% | 142461 | 38462.4 | 2.76% | | 601068 | 中铝国际 | 5.64 | 189.69 | -0.07 | -1.23% | 102354 | 5782.22 | 0.40% | | 600058 | 五矿发展 | 12.88 | 133.61 | -0.16 | -1.23% | 74546 | 9630.36 | 0.70% | | 301080 | 百普赛斯 | 49.63 | 48.02 | -0.62 | -1.23% | 18002 | 8990.46 | 1.43% | | 601336 | 新华保险 | 80.04 | 6.50 | -1.01 | -1.25% | 58337 | 46892.32 | 0.28% | | 688291 | 金橙子 | 44.76 | 116.26 | -0.57 | -1.26% | 10054.44 | 4506.725 | 0.98% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.04 | -1.27% | 324260 | 10123.92 | 0.55% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.11 | -1.27% | 83254 | 7121.4 | 0.67% | | 300302 | 同有科技 | 18.59 | -29.43 | -0.24 | -1.27% | 84621 | 15776.39 | 2.29% | | 300445 | 康斯特 | 23.54 | 38.37 | -0.31 | -1.30% | 18013 | 4262.76 | 1.27% | | 300797 | 钢研纳克 | 18.20 | 44.06 | -0.24 | -1.30% | 25155 | 4600.02 | 0.66% | | 600198 | 大唐电信 | 9.77 | 184.94 | -0.13 | -1.31% | 117555 | 11528.05 | 0.90% | | 300552 | 万集科技 | 32.86 | -26.44 | -0.44 | -1.32% | 27774 | 9141.729 | 2.06% | | 603392 | 万泰生物 | 41.55 | -157.37 | -0.56 | -1.33% | 19081 | 7938.76 | 0.15% | | 300858 | 科拓生物 | 18.54 | 49.15 | -0.25 | -1.33% | 21454 | 3973.55 | 1.10% | | 300477 | ST合纵 | 2.95 | -5.40 | -0.04 | -1.34% | 197309 | 5857.58 | 1.99% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 102300 | 2255.16 | 1.26% | | 301293 | 三博脑科 | 76.12 | 186.43 | -1.07 | -1.39% | 39232 | 29970.58 | 2.44% | | 600195 | 中牧股份 | 7.82 | 37.24 | -0.11 | -1.39% | 99815 | 7809.82 | 0.98% | | 920806 | 云星宇 | 13.59 | 42.67 | -0.20 | -1.45% | 12816 | 1747.076 | 0.43% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.18 | -1.49% | 118574 | 14153.43 | 1.22% | | 002279 | 久其软件 | 9.73 | 192.65 | -0.15 | -1.52% | 401487 | 38854.96 | 5.08% | | 300418 | 昆仑万维 | 58.38 | -44.86 | -0.92 | -1.55% | 818696 | 470238.1 | 6.53% | | 000959 | 首钢股份 | 5.51 | 35.00 | -0.09 | -1.61% | 125725 | 6972.11 | 0.17% | | 688349 | 三一重能 | 26.92 | 26.43 | -0.44 | -1.61% | 18163.75 | 4913.498 | 0.15% | | 300353 | 东土科技 | 23.44 | 354.85 | -0.39 | -1.64% | 103792 | 24585.31 | 1.93% | | 688568 | 中科星图 | 66.49 | 152.43 | -1.12 | -1.66% | 69849.61 | 46665.55 | 0.86% | | 002467 | 二六三 | 7.29 | 125.55 | -0.13 | -1.75% | 1133627 | 82896.02 | 8.29% | | 300935 | 盈建科 | 37.12 | -48.73 | -0.68 | -1.80% | 14465 | 5408.42 | 2.40% | | 601226 | 华电科工 | 10.84 | 98.70 | -0.20 | -1.81% | 488659 | 52487.26 | 4.20% | | 301120 | 新特电气 | 20.58 | -345.15 | -0.39 | -1.86% | 95730 | 19772.17 | 4.38% | | 000786 | 北新建材 | 28.11 | 15.49 | -0.54 | -1.88% | 115867 | 32511.13 | 0.69% | | 603986 | 兆易创新 | 287.38 | 147.92 | -5.60 | -1.91% | 138492 | 397979.9 | 2.07% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 168683 | 8700.74 | 0.25% | | 688456 | 有研粉材 | 62.27 | 91.32 | -1.23 | -1.94% | 25617.26 | 15976.35 | 2.47% | | 300157 | 新锦动力 | 6.02 | 206.46 | -0.12 | -1.95% | 653379 | 39907.78 | 9.23% | | 688033 | 天宜新材 | 8.47 | -3.72 | -0.17 | -1.97% | 114282.2 | 9701.223 | 2.03% | | 600855 | 航天长峰 | 20.12 | -42.12 | -0.41 | -2.00% | 100358 | 20246.21 | 2.15% | | 601117 | 中国化学 | 8.34 | 8.37 | -0.17 | -2.00% | 595723 | 49783.53 | 0.98% | | 605069 | 正和生态 | 14.16 | -15.52 | -0.29 | -2.01% | 41940 | 6008.97 | 4.98% | | 600859 | 王府井 | 14.55 | -473.58 | -0.30 | -2.02% | 168554 | 24569.89 | 1.50% | | 002151 | 北斗星通 | 44.08 | -89.31 | -0.91 | -2.02% | 129223 | 57188.99 | 2.92% | | 002612 | 朗姿股份 | 19.37 | 8.29 | -0.40 | -2.02% | 59547 | 11562.89 | 2.34% | | 600410 | 华胜天成 | 21.75 | 39.98 | -0.46 | -2.07% | 935416 | 205450.6 | 8.53% | | 920047 | 诺思兰德 | 23.40 | -135.42 | -0.50 | -2.09% | 18407 | 4323.359 | 1.02% | | 300444 | 双杰电气 | 14.93 | 132.98 | -0.33 | -2.16% | 420009 | 62979.8 | 6.76% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 203952 | 7329.88 | 0.72% | | 002271 | 东方雨虹 | 17.87 | -118.77 | -0.41 | -2.24% | 223869 | 39973.48 | 1.17% | | 600258 | 首旅酒店 | 16.96 | 22.60 | -0.39 | -2.25% | 162526 | 27379.86 | 1.46% | | 688326 | 经纬恒润-W | 136.74 | -76.22 | -3.30 | -2.36% | 9824.76 | 13615.04 | 0.88% | | 920575 | 康乐卫士 | 10.71 | -9.68 | -0.26 | -2.37% | 34291 | 3692.283 | 1.83% | | 300455 | 航天智装 | 26.63 | -166.55 | -0.65 | -2.38% | 101618 | 27226.57 | 1.43% | | 301265 | 华新环保 | 13.90 | 68.94 | -0.34 | -2.39% | 34844 | 4903.82 | 2.05% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.14 | -2.40% | 410048 | 23405.01 | 1.90% | | 601698 | 中国卫通 | 36.41 | 593.01 | -0.90 | -2.41% | 373955 | 136847.2 | 0.89% | | 600118 | 中国卫星 | 90.08 | 1853.59 | -2.25 | -2.44% | 289878 | 261981.8 | 2.45% | | 300191 | 潜能恒信 | 30.73 | -337.23 | -0.77 | -2.44% | 118913 | 37060.69 | 5.38% | | 002462 | 嘉事堂 | 15.89 | 65.26 | -0.41 | -2.52% | 66521 | 10627.26 | 2.28% | | 300785 | 值得买 | 65.49 | 153.42 | -1.70 | -2.53% | 107011 | 70314.78 | 8.75% | | 600916 | 中国黄金 | 11.26 | 46.40 | -0.30 | -2.60% | 518405 | 58743.99 | 3.09% | | 688028 | 沃尔德 | 87.19 | 139.90 | -2.34 | -2.61% | 20550.1 | 17963.06 | 1.36% | | 600313 | 农发种业 | 7.41 | 160.85 | -0.20 | -2.63% | 486398 | 36212.38 | 4.49% | | 300896 | 爱美客 | 149.80 | 30.93 | -4.08 | -2.65% | 26545 | 40013.08 | 1.27% | | 000603 | 盛达资源 | 47.57 | 63.92 | -1.31 | -2.68% | 167447 | 81161.83 | 2.51% | | 300774 | 倍杰特 | 21.40 | 103.15 | -0.59 | -2.68% | 42069 | 9119.7 | 2.16% | | 688338 | 赛科希德 | 31.63 | 38.53 | -0.92 | -2.83% | 18527.15 | 5908.708 | 1.75% | | 605178 | 时空科技 | 64.77 | -26.51 | -1.90 | -2.85% | 17851 | 11625.95 | 1.80% | | 688277 | 天智航-U | 25.46 | -73.01 | -0.75 | -2.86% | 84729.34 | 21816.64 | 1.86% | | 300223 | 北京君正 | 121.88 | 185.22 | -3.60 | -2.87% | 119471 | 147374.8 | 2.84% | | 300887 | 谱尼测试 | 11.69 | -19.87 | -0.35 | -2.91% | 103562 | 12192.39 | 2.86% | | 601111 | 中国国航 | 8.94 | 576.06 | -0.27 | -2.93% | 487658 | 43494.96 | 0.42% | | 688172 | 燕东微 | 40.01 | -822.35 | -1.23 | -2.98% | 80431.79 | 32668.81 | 1.03% | | 920179 | 凯德石英 | 57.76 | 168.76 | -1.84 | -3.09% | 38747 | 22667.78 | 6.49% | | 601888 | 中国中免 | 94.00 | 57.20 | -3.10 | -3.19% | 291624 | 276022.5 | 1.49% | | 603516 | 淳中科技 | 159.67 | 6425.61 | -5.30 | -3.21% | 42590 | 69380.22 | 2.10% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.07 | -3.24% | 940498 | 19768.2 | 1.13% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1204447 | 39390.97 | 2.58% | | 300667 | 必创科技 | 19.43 | -26.47 | -0.66 | -3.29% | 48193 | 9470.34 | 2.79% | | 600962 | 国投中鲁 | 22.39 | 103.14 | -0.78 | -3.37% | 31722 | 7221.8 | 1.21% | | 300139 | 晓程科技 | 58.97 | 195.36 | -2.23 | -3.64% | 204288 | 121638.7 | 8.74% | | 001220 | C世盟 | 44.88 | 27.30 | -1.74 | -3.73% | 47722 | 21624.31 | 21.11% | | 920090 | 同辉信息 | 5.83 | -13.83 | -0.24 | -3.95% | 112486 | 6597.264 | 8.31% | | 002738 | 中矿资源 | 80.39 | 139.61 | -3.32 | -3.97% | 152136 | 123776.9 | 2.14% | | 002413 | 雷科防务 | 14.69 | -55.03 | -0.71 | -4.61% | 1606447 | 236095.9 | 12.40% | | 002995 | 天地在线 | 32.34 | -70.94 | -1.66 | -4.88% | 215932 | 66964.74 | 19.21% | | 300593 | 新雷能 | 29.19 | -34.96 | -2.13 | -6.80% | 223547 | 66352.95 | 4.99% | | 603778 | 国晟科技 | 15.51 | -97.74 | -1.17 | -7.01% | 569820 | 91592.34 | 8.86% | | 603698 | 航天工程 | 37.61 | 102.79 | -3.29 | -8.04% | 305796 | 116434.1 | 5.71% | | 603616 | 韩建河山 | 8.29 | -18.00 | -0.83 | -9.10% | 701560 | 60781.03 | 18.26% | | 605599 | 菜百股份 | 24.64 | 23.61 | -2.58 | -9.48% | 148524 | 37568.09 | 1.91% |
|