|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 八亿时空(688181)北京市上涨家数:214下跌家数:257平均涨幅:+0.21%平均换手:2.58%总成交额:1944.54亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1214755 | 376746.8 | 30.95% | | 688033 | 天宜新材 | 9.60 | -4.22 | +1.24 | +14.83% | 473788.2 | 43153.5 | 8.43% | | 920493 | 并行科技 | 187.75 | 642.47 | +19.55 | +11.62% | 63361 | 114450.4 | 14.47% | | 688291 | 金橙子 | 49.97 | 129.79 | +5.19 | +11.59% | 48204.73 | 23212.21 | 4.70% | | 688316 | 青云科技-U | 92.85 | -53.59 | +9.40 | +11.26% | 84233.45 | 74908.42 | 17.59% | | 300166 | 东方国信 | 15.38 | -194.42 | +1.48 | +10.65% | 2006862 | 302115.8 | 22.16% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 472508 | 104974.8 | 16.39% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 110520 | 37797.84 | 2.52% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 312949 | 129217.7 | 3.79% | | 301120 | 新特电气 | 22.15 | -371.48 | +1.95 | +9.65% | 477029 | 104823.1 | 21.83% | | 300418 | 昆仑万维 | 60.44 | -46.45 | +3.89 | +6.88% | 839691.1 | 485807.6 | 6.69% | | 300684 | 中石科技 | 58.63 | 54.70 | +3.77 | +6.87% | 170039 | 97759.95 | 8.32% | | 920808 | 曙光数创 | 80.80 | -4252.09 | +4.46 | +5.84% | 34812 | 27942.34 | 1.79% | | 300383 | 光环新网 | 18.56 | 203.49 | +0.98 | +5.57% | 1935169 | 355726 | 10.79% | | 601226 | 华电科工 | 10.90 | 99.25 | +0.53 | +5.11% | 456241 | 48124.53 | 3.93% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170773 | 17062.23 | 5.87% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 196635 | 20368.38 | 3.73% | | 605069 | 正和生态 | 14.82 | -16.25 | +0.69 | +4.88% | 247032 | 36863.03 | 11.67% | | 688400 | 凌云光 | 45.30 | 163.48 | +2.00 | +4.62% | 115413.2 | 51603.82 | 2.50% | | 688229 | 博睿数据 | 96.62 | -45.75 | +4.12 | +4.45% | 39306.18 | 36793.28 | 8.85% | | 301085 | 亚康股份 | 76.60 | -247.16 | +3.25 | +4.43% | 127603 | 96430.52 | 21.66% | | 688339 | 亿华通-U | 31.93 | -15.07 | +1.33 | +4.35% | 54381.26 | 17120.57 | 2.78% | | 688282 | 理工导航 | 74.18 | 247.07 | +2.98 | +4.19% | 8457.898 | 6188.747 | 0.96% | | 300895 | 铜牛信息 | 58.41 | -67.96 | +2.32 | +4.14% | 79249 | 45578.81 | 5.74% | | 300444 | 双杰电气 | 15.11 | 134.58 | +0.60 | +4.14% | 1214021 | 182663 | 19.54% | | 001259 | 利仁科技 | 34.88 | 524.07 | +1.34 | +4.00% | 19889 | 6875.89 | 4.18% | | 688028 | 沃尔德 | 89.67 | 143.88 | +3.37 | +3.90% | 42488.55 | 37780.99 | 2.81% | | 688787 | 海天瑞声 | 154.86 | 796.61 | +5.80 | +3.89% | 41928.64 | 64459.4 | 6.95% | | 688280 | 精进电动-UW | 10.07 | 177.12 | +0.37 | +3.81% | 225715.5 | 22656.58 | 4.34% | | 300353 | 东土科技 | 24.22 | 366.66 | +0.84 | +3.59% | 203241 | 48913.97 | 3.77% | | 688292 | 浩瀚深度 | 32.13 | -510.59 | +1.10 | +3.54% | 90869.42 | 28461.82 | 9.01% | | 688485 | 九州一轨 | 26.18 | 220.05 | +0.89 | +3.52% | 24034.71 | 6248.486 | 2.71% | | 688500 | 慧辰股份 | 62.18 | -132.46 | +2.04 | +3.39% | 14859.98 | 9125.539 | 2.03% | | 920179 | 凯德石英 | 54.55 | 159.38 | +1.77 | +3.35% | 43545 | 23847.06 | 7.29% | | 603267 | 鸿远电子 | 57.28 | 53.22 | +1.82 | +3.28% | 68432 | 38874.98 | 2.96% | | 300034 | 钢研高纳 | 20.98 | 120.88 | +0.63 | +3.10% | 183111 | 38325.22 | 2.39% | | 300688 | 创业黑马 | 31.80 | -60.96 | +0.94 | +3.05% | 60417 | 18956.75 | 4.07% | | 688207 | 格灵深瞳 | 17.29 | -22.24 | +0.51 | +3.04% | 43320.36 | 7393.781 | 1.67% | | 300593 | 新雷能 | 29.58 | -35.42 | +0.85 | +2.96% | 141234 | 41378.85 | 3.15% | | 300785 | 值得买 | 64.56 | 151.24 | +1.83 | +2.92% | 102635 | 65429.47 | 8.39% | | 688253 | 英诺特 | 36.24 | 37.20 | +1.01 | +2.87% | 18097.58 | 6432.846 | 1.32% | | 300456 | 赛微电子 | 54.16 | 26.03 | +1.50 | +2.85% | 424265 | 230450.3 | 7.10% | | 688563 | 航材股份 | 70.81 | 58.45 | +1.95 | +2.83% | 27236.59 | 19126.08 | 2.33% | | 603986 | 兆易创新 | 292.40 | 151.44 | +7.81 | +2.74% | 189968 | 553979.2 | 2.84% | | 300496 | 中科创达 | 74.24 | 70.60 | +1.98 | +2.74% | 117886 | 86780.48 | 3.20% | | 688080 | 映翰通 | 59.63 | 29.47 | +1.59 | +2.74% | 15339.35 | 9100.133 | 2.08% | | 688338 | 赛科希德 | 33.39 | 40.67 | +0.88 | +2.71% | 18688.42 | 6169.386 | 1.76% | | 002659 | 凯文教育 | 6.49 | -280.92 | +0.17 | +2.69% | 259377 | 16519.75 | 4.34% | | 603516 | 淳中科技 | 160.70 | 6467.06 | +4.16 | +2.66% | 65001 | 106427.8 | 3.20% | | 301265 | 华新环保 | 14.64 | 72.61 | +0.37 | +2.59% | 73609 | 10762.21 | 4.34% | | 300058 | 蓝色光标 | 19.41 | -319.45 | +0.49 | +2.59% | 3644905 | 705798.7 | 10.48% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.19 | +2.52% | 913660.9 | 69659.73 | 5.49% | | 300667 | 必创科技 | 19.31 | -26.31 | +0.47 | +2.49% | 60519 | 11537.44 | 3.51% | | 688246 | 嘉和美康 | 25.88 | -9.17 | +0.61 | +2.41% | 27828.66 | 7149.799 | 2.02% | | 601390 | 中国中铁 | 5.62 | 5.59 | +0.13 | +2.37% | 3234378 | 181257 | 1.58% | | 603025 | 大豪科技 | 17.35 | 27.96 | +0.40 | +2.36% | 98667 | 16906.38 | 0.89% | | 300608 | 思特奇 | 13.03 | -59.14 | +0.28 | +2.20% | 100356 | 12935.16 | 3.49% | | 300369 | 绿盟科技 | 10.02 | -34.58 | +0.21 | +2.14% | 925222 | 92018.97 | 11.45% | | 688326 | 经纬恒润-W | 136.55 | -76.11 | +2.86 | +2.14% | 14587.42 | 19819.14 | 1.31% | | 003007 | 直真科技 | 45.56 | 177.54 | +0.94 | +2.11% | 47597 | 21791.47 | 6.62% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 102564 | 14387.55 | 1.87% | | 600206 | 有研新材 | 22.51 | 68.43 | +0.46 | +2.09% | 186947 | 41817.86 | 2.21% | | 300229 | 拓尔思 | 23.98 | -70.15 | +0.48 | +2.04% | 374376 | 89309.32 | 4.29% | | 688369 | 致远互联 | 26.85 | -8.96 | +0.52 | +1.97% | 33949.95 | 8978.184 | 2.95% | | 000938 | 紫光股份 | 25.62 | 52.54 | +0.49 | +1.95% | 426404 | 108271.6 | 1.49% | | 000970 | 中科三环 | 14.40 | 121.24 | +0.27 | +1.91% | 299419 | 43091.69 | 2.46% | | 688411 | 海博思创 | 223.12 | 41.99 | +4.12 | +1.88% | 27939.74 | 61866.48 | 2.11% | | 301668 | 昊创瑞通 | 52.94 | 51.84 | +0.97 | +1.87% | 12377 | 6545.93 | 5.37% | | 601898 | 中煤能源 | 14.81 | 11.42 | +0.27 | +1.86% | 435919 | 64232.99 | 0.48% | | 920592 | 华信永道 | 38.56 | 383.10 | +0.68 | +1.80% | 8774 | 3364.604 | 1.74% | | 301269 | 华大九天 | 101.93 | 926.71 | +1.79 | +1.79% | 27994 | 28146.12 | 0.51% | | 688277 | 天智航-U | 25.28 | -72.49 | +0.44 | +1.77% | 109373.7 | 27977.93 | 2.40% | | 688256 | 寒武纪-U | 1098.01 | 246.70 | +19.11 | +1.77% | 54504.13 | 590097.3 | 1.30% | | 600372 | 中航机载 | 15.58 | 91.10 | +0.27 | +1.76% | 464390 | 71416.47 | 0.96% | | 603127 | 昭衍新药 | 37.71 | 125.54 | +0.65 | +1.75% | 98400 | 37173.98 | 1.56% | | 300073 | 当升科技 | 56.99 | 60.78 | +0.98 | +1.75% | 86969 | 49344.86 | 1.72% | | 003005 | 竞业达 | 21.19 | -321.49 | +0.36 | +1.73% | 46620 | 9838.6 | 3.67% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 295128 | 8761.58 | 2.98% | | 603859 | 能科科技 | 46.79 | 47.87 | +0.79 | +1.72% | 49668 | 23156.36 | 2.03% | | 002368 | 太极股份 | 23.24 | 64.83 | +0.39 | +1.71% | 51238 | 11813.58 | 0.83% | | 688432 | 有研硅 | 14.42 | 86.15 | +0.24 | +1.69% | 127341.9 | 18217.8 | 1.02% | | 300352 | 北信源 | 6.94 | -38.20 | +0.11 | +1.61% | 614529 | 41837.17 | 4.81% | | 688078 | 龙软科技 | 30.37 | -76.83 | +0.48 | +1.61% | 7938.26 | 2391.034 | 1.09% | | 300541 | 先进数通 | 16.60 | 77.71 | +0.26 | +1.59% | 178827 | 29557.79 | 4.63% | | 301080 | 百普赛斯 | 51.01 | 49.36 | +0.78 | +1.55% | 49242 | 25602.08 | 3.91% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.36 | +1.55% | 5733 | 1351.337 | 1.29% | | 300002 | 神州泰岳 | 12.54 | 23.31 | +0.19 | +1.54% | 530303 | 65497.43 | 2.88% | | 688047 | 龙芯中科 | 159.31 | -94.45 | +2.31 | +1.47% | 52303.04 | 82235.51 | 1.30% | | 920160 | 北矿检测 | 26.25 | 46.23 | +0.38 | +1.47% | 10853 | 2844.046 | 4.26% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 192485 | 13378.32 | 1.71% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 381555 | 35657.21 | 1.14% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 96243 | 18060.72 | 2.61% | | 601991 | 大唐发电 | 3.77 | 10.28 | +0.05 | +1.34% | 944066 | 35636.98 | 0.76% | | 688181 | 八亿时空 | 34.76 | 77.21 | +0.46 | +1.34% | 15450.31 | 5349.678 | 1.15% | | 688084 | 晶品特装 | 82.25 | -332.48 | +1.07 | +1.32% | 4203.89 | 3452.775 | 0.57% | | 600405 | 动力源 | 5.46 | -8.08 | +0.07 | +1.30% | 66542 | 3611.17 | 1.09% | | 002410 | 广联达 | 14.31 | 67.87 | +0.18 | +1.27% | 300062 | 42792.94 | 1.89% | | 000969 | 安泰科技 | 23.95 | 80.14 | +0.30 | +1.27% | 196039 | 46947.32 | 1.90% | | 600166 | 福田汽车 | 3.23 | 33.60 | +0.04 | +1.25% | 932088 | 29924.9 | 1.18% | | 300430 | 诚益通 | 21.91 | 90.21 | +0.27 | +1.25% | 39080 | 8508.409 | 1.50% | | 300661 | 圣邦股份 | 69.76 | 77.19 | +0.85 | +1.23% | 76633 | 53204.84 | 1.29% | | 300223 | 北京君正 | 122.12 | 185.58 | +1.42 | +1.18% | 180303 | 221946.2 | 4.29% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 182159 | 9334.72 | 1.38% | | 600410 | 华胜天成 | 22.37 | 41.12 | +0.26 | +1.18% | 1364807 | 306630.2 | 12.45% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 106822 | 11121.28 | 2.98% | | 002362 | 汉王科技 | 22.19 | -42.94 | +0.25 | +1.14% | 25102 | 5526.09 | 1.21% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 85421 | 9957.34 | 1.92% | | 301236 | 软通动力 | 47.87 | 224.36 | +0.53 | +1.12% | 96085 | 45728.68 | 1.23% | | 301208 | 中亦科技 | 39.88 | 73.71 | +0.43 | +1.09% | 9474 | 3751.84 | 1.43% | | 920090 | 同辉信息 | 5.61 | -13.31 | +0.06 | +1.08% | 59474 | 3315.337 | 4.39% | | 688458 | 美芯晟 | 41.63 | -193.49 | +0.44 | +1.07% | 12218.09 | 5078.413 | 1.44% | | 301293 | 三博脑科 | 76.67 | 187.77 | +0.80 | +1.05% | 43399 | 32928.38 | 2.70% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 98329 | 8571.449 | 1.49% | | 301169 | 零点有数 | 59.21 | -72.50 | +0.61 | +1.04% | 4785 | 2824.08 | 0.66% | | 002771 | 真视通 | 16.19 | -149.99 | +0.16 | +1.00% | 38699 | 6256.56 | 2.27% | | 688796 | 百奥赛图 | 77.07 | 137.80 | +0.72 | +0.94% | 13310.97 | 10109.82 | 3.71% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 52769 | 5104.16 | 1.83% | | 600968 | 海油发展 | 4.46 | 11.87 | +0.04 | +0.90% | 830434 | 37348.77 | 0.82% | | 688172 | 燕东微 | 42.03 | -863.87 | +0.37 | +0.89% | 67273.95 | 28462.21 | 0.86% | | 301159 | 三维天地 | 49.10 | -25.05 | +0.43 | +0.88% | 23280 | 11427.28 | 4.39% | | 002439 | 启明星辰 | 14.87 | -77.65 | +0.13 | +0.88% | 113546 | 16770.01 | 1.57% | | 300036 | 超图软件 | 18.97 | -60.39 | +0.16 | +0.85% | 68439 | 12894.26 | 1.56% | | 301270 | 汉仪股份 | 41.54 | 324.87 | +0.35 | +0.85% | 34402 | 14159.74 | 3.64% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.08 | +0.84% | 73223.26 | 7128.108 | 2.18% | | 688315 | 诺禾致源 | 15.70 | 37.29 | +0.13 | +0.83% | 27621.06 | 4356.254 | 0.66% | | 920508 | 殷图网联 | 23.02 | 121.34 | +0.19 | +0.83% | 3273 | 751.1517 | 1.03% | | 688795 | 摩尔线程-U | 568.54 | -184.07 | +4.54 | +0.80% | 9381.479 | 53104.08 | 3.19% | | 000758 | 中色股份 | 7.58 | 27.61 | +0.06 | +0.80% | 599341 | 45855.19 | 3.03% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 237432 | 12423.81 | 0.35% | | 688561 | 奇安信-U | 37.87 | -31.50 | +0.29 | +0.77% | 69146.21 | 25936.4 | 1.01% | | 600791 | 京能置业 | 6.66 | -10.97 | +0.05 | +0.76% | 83634 | 5589.6 | 1.85% | | 688201 | 信安世纪 | 16.02 | 320.66 | +0.12 | +0.75% | 42631.23 | 6775.129 | 1.41% | | 002985 | 北摩高科 | 43.31 | 237.78 | +0.32 | +0.74% | 111604 | 47973.35 | 6.35% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.10 | +0.74% | 11965 | 1618.19 | 0.40% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1321399 | 73082.28 | 1.01% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 49300 | 7486.29 | 0.96% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.07 | +0.72% | 170075 | 16649 | 3.21% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 114783 | 9728.93 | 1.00% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.07 | +0.68% | 61882 | 6429.67 | 1.46% | | 920879 | 基康技术 | 21.49 | 42.57 | +0.14 | +0.66% | 5145 | 1103.807 | 0.39% | | 600463 | 空港股份 | 12.40 | -38.83 | +0.08 | +0.65% | 64056 | 7981.92 | 2.14% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 531805 | 16823.68 | 0.90% | | 688729 | 屹唐股份 | 25.40 | 117.98 | +0.16 | +0.63% | 35168.68 | 8914.674 | 1.64% | | 601101 | 昊华能源 | 7.94 | 24.26 | +0.05 | +0.63% | 117535 | 9314.86 | 0.82% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 110633 | 8906.71 | 1.39% | | 003004 | *ST声迅 | 26.07 | -79.99 | +0.16 | +0.62% | 3745 | 978.59 | 0.54% | | 300552 | 万集科技 | 32.66 | -26.28 | +0.20 | +0.62% | 30730 | 10006.59 | 2.27% | | 300887 | 谱尼测试 | 11.61 | -19.74 | +0.07 | +0.61% | 62621 | 7242.169 | 1.73% | | 688356 | 键凯科技 | 98.58 | 157.72 | +0.58 | +0.59% | 4516.94 | 4453.249 | 0.74% | | 001289 | 龙源电力 | 15.66 | 25.29 | +0.09 | +0.58% | 72094 | 11290.29 | 0.14% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 11166.05 | 2334.411 | 0.53% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.18 | +0.57% | 6527 | 2047.44 | 1.32% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 133879 | 16520.63 | 0.97% | | 605305 | 中际联合 | 39.86 | 16.45 | +0.22 | +0.55% | 33770 | 13473.68 | 1.59% | | 600058 | 五矿发展 | 12.96 | 134.44 | +0.07 | +0.54% | 109386 | 14301.47 | 1.02% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 260369 | 14500.1 | 1.01% | | 300810 | 中科海讯 | 43.07 | -454.51 | +0.23 | +0.54% | 45778 | 19782.63 | 4.02% | | 605599 | 菜百股份 | 25.13 | 24.08 | +0.13 | +0.52% | 80754 | 20218.65 | 1.04% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.05 | +0.52% | 240293 | 23314.34 | 0.83% | | 300455 | 航天智装 | 26.33 | -164.67 | +0.13 | +0.50% | 72460 | 19109.47 | 1.02% | | 688562 | 航天软件 | 22.31 | -86.33 | +0.11 | +0.50% | 27224.39 | 6069.806 | 1.57% | | 301508 | 中机认检 | 32.89 | 49.91 | +0.16 | +0.49% | 10025 | 3295.4 | 1.70% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.12 | +0.49% | 26256 | 6460.25 | 1.89% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.12 | +0.48% | 4422 | 1102.196 | 0.45% | | 688056 | 莱伯泰科 | 38.14 | 70.29 | +0.18 | +0.47% | 4688.57 | 1772.29 | 0.70% | | 601857 | 中国石油 | 10.90 | 12.61 | +0.05 | +0.46% | 1082720 | 118811.6 | 0.07% | | 300759 | 康龙化成 | 30.74 | 37.34 | +0.14 | +0.46% | 155136 | 48212.61 | 1.09% | | 300803 | 指南针 | 118.19 | 316.22 | +0.53 | +0.45% | 54075 | 63711.9 | 0.89% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.02 | +0.44% | 358996 | 16350.26 | 0.96% | | 301380 | 挖金客 | 39.12 | 68.14 | +0.17 | +0.44% | 13975 | 5429.03 | 1.73% | | 002657 | 中科金财 | 27.71 | -105.92 | +0.12 | +0.43% | 54270 | 14972.69 | 1.61% | | 002995 | 天地在线 | 27.82 | -61.02 | +0.12 | +0.43% | 229593 | 62655.9 | 20.42% | | 300005 | 探路者 | 14.19 | 330.74 | +0.06 | +0.42% | 189005 | 26739.93 | 2.14% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2568197 | 62053.06 | 0.79% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 581050 | 41600.53 | 2.55% | | 920263 | 中航泰达 | 12.95 | 61.35 | +0.05 | +0.39% | 7451 | 965.2566 | 0.73% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.07 | +0.38% | 24274 | 4479.76 | 0.98% | | 603927 | 中科软 | 19.57 | 68.14 | +0.07 | +0.36% | 53664 | 10473.37 | 0.65% | | 605178 | 时空科技 | 61.62 | -25.22 | +0.22 | +0.36% | 14791 | 9127.34 | 1.49% | | 688790 | 昂瑞微-UW | 145.39 | -125.22 | +0.50 | +0.35% | 2272.61 | 3296.732 | 1.88% | | 920047 | 诺思兰德 | 23.41 | -135.48 | +0.08 | +0.34% | 7507 | 1758.475 | 0.42% | | 600588 | 用友网络 | 14.70 | -25.06 | +0.05 | +0.34% | 351150 | 51395.71 | 1.03% | | 300965 | 恒宇信通 | 60.55 | 109.33 | +0.20 | +0.33% | 2758 | 1665.48 | 0.51% | | 300797 | 钢研纳克 | 18.29 | 44.28 | +0.06 | +0.33% | 31669 | 5803.31 | 0.84% | | 920021 | 流金科技 | 15.38 | -154.15 | +0.05 | +0.33% | 317031 | 48510.61 | 13.62% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.07 | +0.30% | 27138 | 6360.81 | 0.82% | | 301276 | 嘉曼服饰 | 27.60 | 26.52 | +0.08 | +0.29% | 21350 | 5859.93 | 4.63% | | 603588 | 高能环境 | 10.46 | 28.10 | +0.03 | +0.29% | 182114 | 19007.5 | 1.20% | | 688111 | 金山办公 | 311.46 | 80.91 | +0.76 | +0.24% | 38281.77 | 118678.9 | 0.83% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 662560 | 56497.42 | 1.09% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 126652 | 22742.32 | 0.80% | | 300465 | 高伟达 | 18.94 | 293.22 | +0.04 | +0.21% | 39661 | 7472.2 | 0.89% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 5350 | 545.049 | 0.58% | | 600489 | 中金黄金 | 30.73 | 33.69 | +0.06 | +0.20% | 591765 | 183846.1 | 1.22% | | 300774 | 倍杰特 | 22.09 | 106.47 | +0.04 | +0.18% | 85597 | 19054.82 | 4.39% | | 601858 | 中国科传 | 22.19 | 33.39 | +0.04 | +0.18% | 95405 | 20892.38 | 1.21% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 239615.2 | 13356.13 | 0.28% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 122152 | 7647.33 | 2.39% | | 920184 | 国源科技 | 19.60 | 259.70 | +0.03 | +0.15% | 22635 | 4395.999 | 2.53% | | 600028 | 中国石化 | 6.55 | 21.97 | +0.01 | +0.15% | 1374636 | 90521.31 | 0.15% | | 301333 | 诺思格 | 78.46 | 50.06 | +0.11 | +0.14% | 13272 | 10527.15 | 1.38% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 356577 | 25832.89 | 0.31% | | 300523 | 辰安科技 | 24.46 | -18.21 | +0.03 | +0.12% | 20739 | 5031.09 | 0.89% | | 688058 | 宝兰德 | 33.25 | -26.14 | +0.04 | +0.12% | 15965.79 | 5243.145 | 2.11% | | 300045 | 华力创通 | 26.73 | -169.05 | +0.03 | +0.11% | 173740 | 46161.62 | 3.37% | | 600730 | 中国高科 | 10.28 | 713.06 | +0.01 | +0.10% | 73509 | 7525.38 | 1.25% | | 688272 | 富吉瑞 | 31.95 | -51.43 | +0.03 | +0.09% | 6538.18 | 2082.791 | 0.86% | | 603860 | 中公高科 | 33.32 | 50.67 | +0.03 | +0.09% | 6107 | 2025.01 | 0.92% | | 300662 | 科锐国际 | 28.34 | 19.24 | +0.02 | +0.07% | 23557 | 6689.07 | 1.20% | | 002738 | 中矿资源 | 84.76 | 147.20 | +0.04 | +0.05% | 114598 | 97798 | 1.61% | | 300674 | 宇信科技 | 23.19 | 41.14 | +0.01 | +0.04% | 82182 | 18982.62 | 1.17% | | 002819 | 东方中科 | 27.98 | -40.41 | +0.01 | +0.04% | 13318 | 3721 | 0.57% | | 600764 | 中国海防 | 28.49 | 86.85 | +0.01 | +0.04% | 82101 | 23342.66 | 1.16% | | 301047 | 义翘神州 | 73.97 | 67.76 | +0.02 | +0.03% | 2658 | 1963 | 0.22% | | 600031 | 三一重工 | 23.92 | 26.68 | 0.00 | 0.00% | 349982 | 83587.68 | 0.41% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 519808 | 41955.19 | 1.06% | | 002279 | 久其软件 | 9.46 | 187.31 | 0.00 | 0.00% | 307217 | 28933.77 | 3.89% | | 688015 | 交控科技 | 25.79 | 35.25 | 0.00 | 0.00% | 15913.69 | 4091.07 | 0.84% | | 301598 | 博科测试 | 66.38 | 34.07 | 0.00 | 0.00% | 3006 | 1992.71 | 1.71% | | 002933 | 新兴装备 | 35.81 | 135.25 | -0.01 | -0.03% | 13449 | 4806.73 | 1.18% | | 001280 | 中国铀业 | 93.31 | 113.10 | -0.04 | -0.04% | 116584 | 108699.6 | 7.37% | | 688489 | 三未信安 | 44.40 | -455.97 | -0.02 | -0.05% | 3615.89 | 1597.63 | 0.32% | | 603979 | 金诚信 | 75.66 | 21.03 | -0.04 | -0.05% | 29233 | 22217.3 | 0.47% | | 688051 | 佳华科技 | 36.68 | -20.40 | -0.02 | -0.05% | 5294.88 | 1938.219 | 0.68% | | 600435 | 北方导航 | 16.79 | 98.69 | -0.01 | -0.06% | 130765 | 21966.24 | 0.86% | | 600536 | 中国软件 | 45.38 | -236.57 | -0.03 | -0.07% | 70332 | 31830.3 | 0.83% | | 600916 | 中国黄金 | 11.09 | 45.70 | -0.01 | -0.09% | 447023 | 50007.72 | 2.66% | | 920122 | 中纺标 | 33.07 | 111.14 | -0.03 | -0.09% | 3343 | 1098.435 | 0.89% | | 002405 | 四维图新 | 10.49 | -18.89 | -0.01 | -0.10% | 331661 | 34624.18 | 1.41% | | 002371 | 北方华创 | 474.50 | 54.73 | -0.50 | -0.11% | 36336 | 172251.1 | 0.50% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 66829 | 5850.34 | 1.49% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 376095 | 32292.76 | 0.20% | | 603888 | 新华网 | 24.54 | 58.81 | -0.03 | -0.12% | 237403 | 58245.2 | 3.52% | | 688168 | 安博通 | 72.32 | -33.37 | -0.09 | -0.12% | 3783.19 | 2732.605 | 0.49% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 759744.9 | 48523.79 | 0.31% | | 920017 | 星昊医药 | 18.86 | 26.05 | -0.03 | -0.16% | 4734 | 892.2102 | 0.38% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.02 | -0.17% | 78510 | 9347.09 | 0.81% | | 300928 | 华安鑫创 | 33.76 | -28.46 | -0.06 | -0.18% | 7433 | 2512.53 | 1.39% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 218300 | 12219.59 | 1.28% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 30486 | 4722.02 | 0.70% | | 300445 | 康斯特 | 23.38 | 38.11 | -0.05 | -0.21% | 25425 | 5976.45 | 1.79% | | 688456 | 有研粉材 | 65.23 | 95.66 | -0.14 | -0.21% | 42210.23 | 27795.41 | 4.07% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.02 | -0.22% | 81477 | 7315.62 | 1.61% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 135594 | 18071.71 | 3.05% | | 300719 | 安达维尔 | 17.50 | 488.61 | -0.04 | -0.23% | 60141 | 10465.65 | 3.35% | | 688722 | 同益中 | 21.57 | 34.19 | -0.05 | -0.23% | 61410.52 | 13142.66 | 2.74% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 68190 | 5791.09 | 0.55% | | 301571 | 国科天成 | 54.70 | 51.24 | -0.13 | -0.24% | 23154 | 12684.97 | 1.94% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.05 | -0.24% | 9330 | 1930.54 | 0.09% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 817286 | 33568.08 | 0.29% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 122084 | 9891.97 | 0.10% | | 688570 | 天玛智控 | 19.20 | 60.20 | -0.05 | -0.26% | 4347.57 | 834.9284 | 0.23% | | 601061 | 中信金属 | 14.45 | 24.87 | -0.04 | -0.28% | 108847 | 15842.48 | 2.17% | | 601198 | 东兴证券 | 14.38 | 21.13 | -0.04 | -0.28% | 144051 | 20684.01 | 0.45% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 32780 | 2350.35 | 0.89% | | 601698 | 中国卫通 | 35.77 | 582.59 | -0.11 | -0.31% | 345582 | 123712.1 | 0.82% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | -0.03 | -0.32% | 70999 | 6614.79 | 1.29% | | 601886 | 江河集团 | 9.27 | 15.86 | -0.03 | -0.32% | 17918 | 1663.36 | 0.16% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1086599 | 33166.74 | 0.61% | | 920429 | 康比特 | 15.16 | 49.21 | -0.05 | -0.33% | 5276 | 799.6035 | 0.46% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 124527 | 7516.47 | 2.00% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 138835 | 8323.05 | 0.34% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 80307 | 4813.31 | 0.53% | | 300663 | 科蓝软件 | 17.24 | -15.32 | -0.06 | -0.35% | 53569 | 9212.97 | 1.17% | | 300958 | 建工修复 | 14.20 | -16.64 | -0.05 | -0.35% | 25237 | 3566.01 | 2.77% | | 000959 | 首钢股份 | 5.54 | 35.19 | -0.02 | -0.36% | 189813 | 10597.9 | 0.25% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 47450 | 3921.73 | 0.21% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 25307 | 3333.46 | 0.60% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 74323.16 | 3807.154 | 1.93% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 69159 | 12347.87 | 0.21% | | 688520 | 神州细胞 | 40.27 | -62.12 | -0.16 | -0.40% | 6597.25 | 2654.449 | 0.15% | | 688050 | 爱博医疗 | 59.98 | 32.14 | -0.24 | -0.40% | 11432.28 | 6866.282 | 0.59% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 991512.9 | 48141.85 | 0.32% | | 002829 | 星网宇达 | 26.59 | -33.36 | -0.11 | -0.41% | 26848 | 7144.831 | 1.84% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 316270 | 7443.169 | 0.75% | | 300289 | 利德曼 | 7.05 | -46.04 | -0.03 | -0.42% | 34299 | 2422.04 | 0.63% | | 300072 | 海新能科 | 4.57 | -40.81 | -0.02 | -0.44% | 163133 | 7469.169 | 0.70% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 21592 | 3443.99 | 0.31% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 32828 | 5881.15 | 0.12% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 51316 | 12414.58 | 0.08% | | 920703 | 广厦环能 | 15.09 | 20.75 | -0.07 | -0.46% | 4124 | 622.0139 | 0.54% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 58783 | 2461.73 | 0.13% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 619700 | 12807.82 | 0.74% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 168990 | 6832 | 0.50% | | 001220 | C世盟 | 44.22 | 26.90 | -0.22 | -0.50% | 14900 | 6604.83 | 6.59% | | 300200 | 高盟新材 | 11.89 | 36.78 | -0.06 | -0.50% | 69313 | 8268.52 | 1.64% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 256168 | 5023.39 | 0.94% | | 603613 | 国联股份 | 27.22 | 13.66 | -0.14 | -0.51% | 44056 | 12017 | 0.61% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 20760 | 2394.82 | 0.64% | | 000798 | 中水渔业 | 11.38 | -62.34 | -0.06 | -0.52% | 130265 | 14866.27 | 3.56% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.03 | -0.53% | 100940 | 5685.47 | 0.39% | | 600962 | 国投中鲁 | 21.97 | 101.21 | -0.12 | -0.54% | 14315 | 3157.98 | 0.55% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 65430 | 12927.49 | 1.40% | | 300374 | 中铁装配 | 16.14 | -81.10 | -0.09 | -0.55% | 21641 | 3494.46 | 1.12% | | 600657 | 信达地产 | 3.57 | -1.70 | -0.02 | -0.56% | 150653 | 5407.45 | 0.53% | | 603871 | 嘉友国际 | 14.16 | 18.24 | -0.08 | -0.56% | 50827 | 7257.03 | 0.37% | | 688198 | 佰仁医疗 | 101.08 | 77.21 | -0.58 | -0.57% | 2431.37 | 2465.577 | 0.18% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 99093 | 6703.66 | 0.45% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 174491 | 26301.08 | 0.24% | | 688568 | 中科星图 | 66.38 | 152.18 | -0.40 | -0.60% | 86292.17 | 57393.46 | 1.07% | | 601600 | 中国铝业 | 13.24 | 15.93 | -0.08 | -0.60% | 1301978 | 173616.3 | 0.99% | | 600246 | 万通发展 | 11.50 | -61.93 | -0.07 | -0.61% | 201771 | 23283.62 | 1.07% | | 002987 | 京北方 | 19.47 | 51.25 | -0.12 | -0.61% | 45926 | 8903.34 | 0.54% | | 002151 | 北斗星通 | 43.28 | -87.69 | -0.27 | -0.62% | 97868 | 42475.72 | 2.21% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 784670 | 25120.51 | 1.68% | | 300788 | 中信出版 | 33.06 | 42.08 | -0.21 | -0.63% | 57587 | 18844.39 | 3.03% | | 000839 | 国安股份 | 3.09 | -55.26 | -0.02 | -0.64% | 986459.1 | 30509.79 | 2.52% | | 600900 | 长江电力 | 26.10 | 19.55 | -0.17 | -0.65% | 550132 | 143765.7 | 0.22% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 29305 | 4909.61 | 1.17% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 292056 | 8750.86 | 1.08% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 50251 | 8222.67 | 0.25% | | 002755 | 奥赛康 | 15.85 | 57.33 | -0.11 | -0.69% | 36053 | 5715.06 | 0.39% | | 600886 | 国投电力 | 12.88 | 15.66 | -0.09 | -0.69% | 115090 | 14850.23 | 0.15% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 831315.1 | 47391.02 | 0.11% | | 301372 | 科净源 | 28.42 | -25.57 | -0.20 | -0.70% | 7969 | 2264.17 | 1.94% | | 002599 | 盛通股份 | 8.37 | -24.23 | -0.06 | -0.71% | 114328 | 9511.68 | 2.87% | | 600511 | 国药股份 | 28.95 | 10.86 | -0.21 | -0.72% | 20353 | 5904.49 | 0.37% | | 300935 | 盈建科 | 36.30 | -47.65 | -0.27 | -0.74% | 9669 | 3502.18 | 1.60% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 85262 | 9088.75 | 0.57% | | 002066 | 瑞泰科技 | 19.80 | 256.61 | -0.15 | -0.75% | 27712 | 5540.62 | 1.20% | | 603511 | 爱慕股份 | 15.82 | 51.87 | -0.12 | -0.75% | 12394 | 1967.68 | 0.31% | | 603087 | 甘李药业 | 65.73 | 42.41 | -0.50 | -0.75% | 30186 | 19865.75 | 0.54% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 48854 | 1910.196 | 0.40% | | 600560 | 金自天正 | 16.90 | 73.23 | -0.13 | -0.76% | 15685 | 2653.86 | 0.70% | | 002893 | 京能热力 | 11.57 | 37.23 | -0.09 | -0.77% | 29455 | 3413.15 | 1.46% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1524571 | 77038.55 | 0.37% | | 300579 | 数字认证 | 32.73 | -118.32 | -0.26 | -0.79% | 28801 | 9418.09 | 1.10% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 35818 | 1348.39 | 0.50% | | 603590 | 康辰药业 | 42.44 | 118.14 | -0.34 | -0.79% | 10303 | 4366.95 | 0.65% | | 601816 | 京沪高铁 | 4.98 | 18.66 | -0.04 | -0.80% | 859768.9 | 43000.91 | 0.18% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 88584 | 9865.32 | 1.20% | | 601088 | 中国神华 | 42.51 | 15.54 | -0.35 | -0.82% | 139469 | 59638.8 | 0.08% | | 600198 | 大唐电信 | 9.63 | 182.29 | -0.08 | -0.82% | 118729 | 11454.29 | 0.91% | | 688200 | 华峰测控 | 305.33 | 81.50 | -2.55 | -0.83% | 16791.62 | 51336.01 | 1.24% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 114512 | 39990 | 0.39% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 179580 | 10187.18 | 2.97% | | 603392 | 万泰生物 | 40.87 | -154.79 | -0.36 | -0.87% | 16166 | 6607.63 | 0.13% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 356667 | 20194.7 | 1.66% | | 920575 | 康乐卫士 | 9.99 | -9.02 | -0.09 | -0.89% | 35636 | 3573.284 | 1.90% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 142396 | 14208.93 | 0.77% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.06 | -0.90% | 367024 | 24282.47 | 0.24% | | 300332 | 天壕能源 | 5.44 | 52.90 | -0.05 | -0.91% | 83091 | 4538.4 | 1.00% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 917502 | 49821.18 | 0.43% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.10 | -0.94% | 50476 | 5341.05 | 1.04% | | 688068 | 热景生物 | 139.11 | -49.73 | -1.32 | -0.94% | 6183.33 | 8659.161 | 0.67% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.13 | -0.95% | 24856 | 3378.54 | 0.92% | | 000860 | 顺鑫农业 | 14.53 | -145.82 | -0.14 | -0.95% | 52263 | 7622.51 | 0.70% | | 600861 | 北京人力 | 18.39 | 9.00 | -0.18 | -0.97% | 15247 | 2808.1 | 0.42% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 668962 | 20459.46 | 0.91% | | 002453 | 华软科技 | 6.10 | -15.50 | -0.06 | -0.97% | 78608 | 4808.64 | 1.28% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 560362 | 22519.47 | 1.59% | | 688687 | 凯因科技 | 21.80 | 27.24 | -0.22 | -1.00% | 21178.48 | 4623.66 | 1.24% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 72513 | 4314.66 | 0.14% | | 688468 | 科美诊断 | 7.82 | 55.53 | -0.08 | -1.01% | 31888.06 | 2489.207 | 0.79% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 54480 | 10101.63 | 0.53% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 80383 | 6161.39 | 2.08% | | 600859 | 王府井 | 14.35 | -467.07 | -0.15 | -1.03% | 139917 | 20112.8 | 1.25% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 202980 | 5826.66 | 0.68% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 173609 | 3297.67 | 0.65% | | 301367 | 瑞迈特 | 81.29 | 34.64 | -0.87 | -1.06% | 6130 | 5002.37 | 0.88% | | 002271 | 东方雨虹 | 17.68 | -117.50 | -0.19 | -1.06% | 159449 | 28349.21 | 0.83% | | 002878 | 元隆雅图 | 19.95 | -25.82 | -0.22 | -1.09% | 88087 | 17426.34 | 3.73% | | 000605 | 渤海股份 | 7.22 | 148.03 | -0.08 | -1.10% | 30742 | 2221.8 | 0.87% | | 603000 | 人民网 | 24.81 | 146.92 | -0.28 | -1.12% | 603119 | 149643.1 | 5.45% | | 600299 | 安迪苏 | 10.53 | 27.22 | -0.12 | -1.13% | 260841 | 27223.66 | 0.97% | | 603082 | 北自科技 | 38.75 | 37.89 | -0.45 | -1.15% | 20242 | 7841.41 | 4.99% | | 601628 | 中国人寿 | 48.21 | 8.01 | -0.56 | -1.15% | 63785 | 30888.45 | 0.03% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 948916 | 48846.23 | 0.14% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | -0.07 | -1.16% | 104993 | 6258.56 | 2.28% | | 688621 | 阳光诺和 | 67.95 | 57.22 | -0.80 | -1.16% | 11784.18 | 8040.852 | 1.05% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3613258 | 153622.1 | 0.99% | | 002153 | 石基信息 | 12.69 | -178.98 | -0.15 | -1.17% | 233341 | 29760.56 | 1.46% | | 920145 | 恒合股份 | 16.07 | -174.40 | -0.19 | -1.17% | 5923 | 958.4682 | 1.22% | | 000603 | 盛达资源 | 47.10 | 63.29 | -0.56 | -1.17% | 171112 | 81669.36 | 2.57% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 146986 | 4938.52 | 0.84% | | 603569 | 长久物流 | 7.49 | 67.58 | -0.09 | -1.19% | 33629 | 2532.21 | 0.56% | | 603098 | 森特股份 | 14.89 | 83.83 | -0.18 | -1.19% | 34370 | 5141.32 | 0.64% | | 688349 | 三一重能 | 26.43 | 25.95 | -0.32 | -1.20% | 17596.74 | 4669.27 | 0.15% | | 688244 | 永信至诚 | 23.80 | -242.96 | -0.29 | -1.20% | 21590.24 | 5118.318 | 1.43% | | 688197 | 首药控股-U | 38.54 | -44.49 | -0.47 | -1.20% | 6945.84 | 2709.639 | 1.09% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 414496 | 37577.93 | 0.12% | | 002038 | 双鹭药业 | 6.50 | 79.72 | -0.08 | -1.22% | 118476 | 7704.2 | 1.39% | | 002963 | 豪尔赛 | 15.40 | -10.93 | -0.19 | -1.22% | 14230 | 2197.75 | 1.25% | | 688466 | 金科环境 | 18.43 | 36.47 | -0.23 | -1.23% | 9630.769 | 1775.402 | 0.79% | | 601949 | 中国出版 | 7.20 | 24.09 | -0.09 | -1.23% | 209963 | 15051.54 | 1.10% | | 600085 | 同仁堂 | 30.71 | 31.11 | -0.39 | -1.25% | 62038 | 19103.6 | 0.45% | | 002462 | 嘉事堂 | 15.66 | 64.32 | -0.20 | -1.26% | 37686 | 5909.23 | 1.29% | | 920344 | 三元基因 | 23.41 | -719.96 | -0.30 | -1.27% | 3915 | 919.216 | 0.34% | | 300055 | 万邦达 | 8.50 | 128.24 | -0.11 | -1.28% | 106067 | 9080.54 | 1.68% | | 600159 | 大龙地产 | 3.09 | -13.17 | -0.04 | -1.28% | 117216 | 3624.21 | 1.41% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.05 | -1.28% | 51488 | 1992.55 | 0.36% | | 300736 | 百邦科技 | 20.63 | -156.91 | -0.27 | -1.29% | 54124 | 11103.04 | 4.33% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1886991 | 101063.8 | 0.09% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 68473 | 3633.72 | 0.61% | | 601336 | 新华保险 | 78.52 | 6.38 | -1.05 | -1.32% | 89222 | 70483.09 | 0.43% | | 003001 | 中岩大地 | 19.88 | 71.21 | -0.27 | -1.34% | 12273 | 2448.82 | 1.16% | | 688652 | 京仪装备 | 119.39 | 132.28 | -1.65 | -1.36% | 25142.62 | 30266.01 | 2.08% | | 300016 | 北陆药业 | 10.10 | 170.04 | -0.14 | -1.37% | 164683 | 16689.06 | 2.93% | | 688651 | 盛邦安全 | 50.27 | -215.53 | -0.70 | -1.37% | 12403.14 | 6213.917 | 3.82% | | 300485 | 赛升药业 | 11.37 | 67.44 | -0.16 | -1.39% | 37113 | 4218.52 | 1.36% | | 000151 | 中成股份 | 13.49 | -23.82 | -0.19 | -1.39% | 33893 | 4593.92 | 1.10% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 210373 | 11984.16 | 0.82% | | 300071 | 福石控股 | 6.33 | -39.54 | -0.09 | -1.40% | 507988 | 32074.15 | 5.37% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 185389 | 7765.34 | 1.24% | | 688004 | 博汇科技 | 24.84 | -112.01 | -0.36 | -1.43% | 20999.56 | 5246.116 | 2.62% | | 000802 | 北京文化 | 4.80 | -8.16 | -0.07 | -1.44% | 415266 | 19614.48 | 5.80% | | 300384 | 三联虹普 | 18.93 | 23.22 | -0.28 | -1.46% | 81394 | 15429.46 | 3.70% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 659964 | 26169.91 | 2.73% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2676348 | 88563.53 | 0.58% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 121286 | 2403.76 | 0.52% | | 603818 | 曲美家居 | 3.92 | -31.90 | -0.06 | -1.51% | 86494 | 3401.15 | 1.26% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2597605 | 187241.9 | 0.10% | | 000931 | 中关村 | 5.19 | 75.96 | -0.08 | -1.52% | 86137 | 4487.59 | 1.15% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 475011 | 27829.79 | 6.71% | | 600195 | 中牧股份 | 7.73 | 36.81 | -0.12 | -1.53% | 78846 | 6105.36 | 0.77% | | 601089 | 福元医药 | 26.25 | 27.21 | -0.41 | -1.54% | 14096 | 3716 | 0.29% | | 603598 | 引力传媒 | 28.83 | -450.49 | -0.46 | -1.57% | 343732 | 99031.2 | 12.77% | | 300315 | 掌趣科技 | 6.21 | -1975.94 | -0.10 | -1.58% | 1209084 | 74715.4 | 4.68% | | 300204 | 舒泰神 | 26.56 | -76.37 | -0.43 | -1.59% | 98214 | 26188.37 | 2.17% | | 600871 | 石化油服 | 3.03 | 91.97 | -0.05 | -1.62% | 1833299 | 56147.55 | 1.35% | | 300896 | 爱美客 | 146.69 | 30.29 | -2.45 | -1.64% | 23317 | 34432.3 | 1.12% | | 300858 | 科拓生物 | 18.24 | 48.35 | -0.31 | -1.67% | 14583 | 2666.79 | 0.75% | | 300191 | 潜能恒信 | 30.37 | -333.28 | -0.52 | -1.68% | 83432 | 25549.08 | 3.77% | | 600980 | 北矿科技 | 25.99 | 44.32 | -0.45 | -1.70% | 157486 | 41083.97 | 8.39% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2850710 | 112684.7 | 0.80% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 29217 | 3598.93 | 1.14% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 347427 | 11616.84 | 1.31% | | 000786 | 北新建材 | 28.27 | 15.58 | -0.51 | -1.77% | 131477 | 37350.63 | 0.78% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 770042 | 68037.15 | 0.80% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 159205 | 15796.18 | 2.20% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 332075 | 10940.83 | 0.76% | | 002739 | 万达电影 | 12.25 | -64.62 | -0.23 | -1.84% | 1061011 | 129379.1 | 5.05% | | 601111 | 中国国航 | 8.65 | 557.38 | -0.17 | -1.93% | 525806 | 45879.94 | 0.45% | | 002612 | 朗姿股份 | 18.92 | 8.09 | -0.38 | -1.97% | 60362 | 11461.79 | 2.37% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 82532 | 5267.86 | 1.03% | | 002186 | 全聚德 | 11.72 | -354.51 | -0.26 | -2.17% | 92981 | 10978.21 | 3.03% | | 601288 | 农业银行 | 6.64 | 8.05 | -0.15 | -2.21% | 2962995 | 198046.2 | 0.09% | | 300139 | 晓程科技 | 58.14 | 192.61 | -1.33 | -2.24% | 222739 | 130348.9 | 9.53% | | 600118 | 中国卫星 | 87.10 | 1792.27 | -2.02 | -2.27% | 293366 | 257230.5 | 2.48% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.05 | -2.27% | 136841 | 2967.38 | 1.68% | | 600037 | 歌华有线 | 8.12 | -202.64 | -0.19 | -2.29% | 184837 | 15036.71 | 1.33% | | 603060 | 国检集团 | 6.83 | 46.99 | -0.16 | -2.29% | 59175 | 4069.41 | 0.74% | | 600313 | 农发种业 | 7.24 | 157.16 | -0.17 | -2.29% | 435330 | 31651.58 | 4.02% | | 688169 | 石头科技 | 148.55 | 24.96 | -3.52 | -2.31% | 23484.88 | 34972.23 | 0.91% | | 002413 | 雷科防务 | 13.82 | -51.77 | -0.34 | -2.40% | 930700.9 | 129496.7 | 7.18% | | 002467 | 二六三 | 7.10 | 122.28 | -0.18 | -2.47% | 1061846 | 75828.42 | 7.77% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 242215 | 18908.32 | 2.94% | | 002780 | 三夫户外 | 16.17 | -302.41 | -0.42 | -2.53% | 62374 | 10186.39 | 4.77% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 129308 | 6823.86 | 0.86% | | 300291 | 百纳千成 | 8.62 | -19.97 | -0.23 | -2.60% | 367491 | 31807.92 | 3.95% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 202804 | 9108.9 | 2.51% | | 688287 | *ST观典 | 5.18 | -13.04 | -0.14 | -2.63% | 35030.97 | 1817.656 | 0.95% | | 300182 | 捷成股份 | 8.61 | 258.78 | -0.24 | -2.71% | 6741209 | 594279.7 | 29.84% | | 000729 | 燕京啤酒 | 12.38 | 22.69 | -0.35 | -2.75% | 218087 | 27078.48 | 0.87% | | 300773 | 拉卡拉 | 26.93 | 117.93 | -0.77 | -2.78% | 341515 | 91892.55 | 4.65% | | 601888 | 中国中免 | 94.28 | 57.37 | -2.72 | -2.80% | 331442 | 314317.5 | 1.70% | | 300860 | 锋尚文化 | 29.27 | 194.42 | -0.85 | -2.82% | 32979 | 9692.631 | 3.01% | | 688658 | 悦康药业 | 21.18 | -40.73 | -0.62 | -2.84% | 60000.45 | 12772.49 | 1.33% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 621785 | 39818.79 | 4.85% | | 601998 | 中信银行 | 7.40 | 5.83 | -0.23 | -3.01% | 375535 | 28074.78 | 0.09% | | 600258 | 首旅酒店 | 16.37 | 21.82 | -0.53 | -3.14% | 155358 | 25736.72 | 1.39% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 224495 | 30104.5 | 3.21% | | 001210 | 金房能源 | 22.47 | 46.65 | -0.76 | -3.27% | 41201 | 9441.89 | 4.32% | | 603616 | 韩建河山 | 7.54 | -16.37 | -0.26 | -3.33% | 482824 | 37100.37 | 12.56% | | 688613 | 奥精医疗 | 24.02 | -911.67 | -0.84 | -3.38% | 40027.07 | 9704.483 | 2.92% | | 688236 | 春立医疗 | 22.08 | 33.16 | -0.78 | -3.41% | 28298.51 | 6316.654 | 0.98% | | 300612 | 宣亚国际 | 19.37 | -109.83 | -0.78 | -3.87% | 164129 | 31765.51 | 9.12% | | 300065 | 海兰信 | 27.16 | 518.13 | -1.21 | -4.27% | 1342026 | 371551.2 | 20.43% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 892952.9 | 21301.49 | 3.12% | | 603123 | 翠微股份 | 13.26 | -17.12 | -0.64 | -4.60% | 348834 | 46686.54 | 5.35% | | 300364 | 中文在线 | 37.68 | -47.72 | -2.12 | -5.33% | 1530100 | 576886.9 | 23.17% | | 301162 | 国能日新 | 75.26 | 86.16 | -4.74 | -5.92% | 44797 | 33486.78 | 5.26% | | 603778 | 国晟科技 | 14.53 | -91.56 | -0.92 | -5.95% | 538199 | 79171.52 | 8.37% | | 600977 | 中国电影 | 17.52 | -3739.99 | -1.24 | -6.61% | 911495.1 | 160188.6 | 4.88% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 418116 | 150842 | 7.80% | | 300251 | 光线传媒 | 23.74 | 32.14 | -3.12 | -11.62% | 2709501 | 661174 | 9.76% |
|