|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 八亿时空(688181)计算机、通信和其他电子设备制造业上涨家数:445下跌家数:202平均涨幅:+1.12%平均换手:2.52%总成交额:3276.78亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 34.00 | -2594.82 | +5.01 | +17.28% | 173400.5 | 56346.75 | 25.58% | | 300835 | 龙磁科技 | 91.31 | 75.12 | +12.80 | +16.30% | 109212 | 95977.59 | 13.27% | | 300570 | 太辰光 | 154.70 | 93.50 | +21.26 | +15.93% | 363580 | 545119.8 | 18.92% | | 301217 | 铜冠铜箔 | 36.82 | 4522.26 | +4.79 | +14.95% | 757244 | 267067.1 | 9.13% | | 688629 | 华丰科技 | 106.96 | 194.14 | +12.61 | +13.37% | 230203.6 | 238387.9 | 12.66% | | 300394 | 天孚通信 | 325.50 | 138.09 | +37.00 | +12.82% | 368171 | 1160222 | 4.75% | | 300548 | 长芯博创 | 175.81 | 180.15 | +17.63 | +11.15% | 247426 | 420491.4 | 9.19% | | 688167 | 炬光科技 | 371.75 | -276.36 | +34.75 | +10.31% | 65056.91 | 239017.8 | 7.24% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 325500 | 92103.83 | 14.10% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 448357 | 184423.7 | 1.88% | | 300857 | 协创数据 | 234.32 | 97.40 | +20.02 | +9.34% | 100242 | 228781.8 | 2.91% | | 002796 | 世嘉科技 | 48.09 | 931.80 | +4.09 | +9.30% | 217488 | 100962.6 | 9.55% | | 300666 | 江丰电子 | 142.36 | 73.41 | +11.67 | +8.93% | 192577 | 267364.6 | 8.71% | | 301183 | 东田微 | 167.89 | 140.52 | +12.49 | +8.04% | 62566 | 102407.9 | 10.66% | | 301165 | 锐捷网络 | 82.98 | 78.32 | +6.12 | +7.96% | 96605 | 77588.22 | 1.21% | | 688035 | 德邦科技 | 66.74 | 88.94 | +4.92 | +7.96% | 173821.8 | 114016.5 | 12.22% | | 300327 | 中颖电子 | 31.15 | 105.07 | +2.26 | +7.82% | 389948 | 120152 | 11.51% | | 300870 | 欧陆通 | 247.40 | 82.23 | +17.87 | +7.79% | 52700 | 127617.1 | 4.76% | | 301051 | 信濠光电 | 21.59 | -18.68 | +1.51 | +7.52% | 64035 | 13467.11 | 3.98% | | 688548 | 广钢气体 | 23.57 | 108.69 | +1.64 | +7.48% | 187879 | 42465.69 | 2.72% | | 300602 | 飞荣达 | 36.90 | 62.31 | +2.51 | +7.30% | 412972 | 150171.1 | 10.44% | | 000636 | 风华高科 | 22.58 | 86.98 | +1.52 | +7.22% | 716659.1 | 157447.7 | 6.19% | | 688048 | 长光华芯 | 144.00 | -1647.59 | +9.68 | +7.21% | 113311.5 | 161612 | 6.43% | | 300620 | 光库科技 | 189.34 | 373.01 | +12.46 | +7.04% | 213357 | 401364.7 | 8.63% | | 300373 | 扬杰科技 | 87.28 | 36.29 | +5.57 | +6.82% | 204694 | 174810.2 | 3.78% | | 688711 | 宏微科技 | 32.86 | -532.78 | +2.09 | +6.79% | 119290.8 | 38627.03 | 5.60% | | 605111 | 新洁能 | 47.49 | 45.15 | +2.86 | +6.41% | 204627 | 95371.46 | 4.93% | | 301326 | 捷邦科技 | 145.55 | -323.82 | +8.54 | +6.23% | 22829 | 32552.95 | 8.39% | | 301157 | 华塑科技 | 60.31 | 103.43 | +3.43 | +6.03% | 40774 | 24610.12 | 19.74% | | 002806 | 华锋股份 | 17.15 | 51.83 | +0.97 | +6.00% | 214684 | 36202.24 | 12.33% | | 300811 | 铂科新材 | 79.00 | 59.80 | +4.35 | +5.83% | 104478 | 81761.43 | 4.40% | | 301205 | 联特科技 | 194.98 | 224.88 | +10.54 | +5.71% | 74063 | 143258 | 10.90% | | 002384 | 东山精密 | 76.44 | 112.77 | +4.11 | +5.68% | 488469 | 363604.2 | 3.52% | | 688100 | 威胜信息 | 42.67 | 30.75 | +2.27 | +5.62% | 45414.24 | 19081.72 | 0.92% | | 301389 | 隆扬电子 | 53.01 | 135.04 | +2.81 | +5.60% | 96425 | 50328.53 | 11.40% | | 688261 | 东微半导 | 93.60 | 197.31 | +4.90 | +5.52% | 40249.19 | 37485.31 | 3.30% | | 300657 | 弘信电子 | 33.08 | 172.33 | +1.70 | +5.42% | 329492 | 106566.5 | 6.99% | | 920045 | 蘅东光 | 420.50 | 132.15 | +21.44 | +5.37% | 11820 | 49853.51 | 5.87% | | 600330 | 天通股份 | 18.09 | 1022.17 | +0.92 | +5.36% | 1172565 | 209067.6 | 9.51% | | 002913 | 奥士康 | 42.23 | 37.55 | +2.14 | +5.34% | 50584 | 20986.68 | 1.68% | | 600460 | 士兰微 | 32.19 | 99.19 | +1.63 | +5.33% | 687547.1 | 218636.3 | 4.13% | | 301511 | 德福科技 | 31.10 | 766.21 | +1.54 | +5.21% | 261123 | 79944.85 | 6.97% | | 688385 | 复旦微电 | 87.53 | 151.58 | +4.32 | +5.19% | 168850.4 | 147056.3 | 3.13% | | 300351 | 永贵电器 | 18.49 | 74.63 | +0.90 | +5.12% | 145930 | 26738.25 | 5.54% | | 688195 | 腾景科技 | 234.01 | 389.62 | +11.31 | +5.08% | 58592.53 | 134995.9 | 4.53% | | 600345 | 长江通信 | 43.72 | 104.79 | +2.05 | +4.92% | 189997 | 79711.01 | 8.98% | | 603773 | 沃格光电 | 36.71 | -58.96 | +1.72 | +4.92% | 86175 | 31118.89 | 3.84% | | 688205 | 德科立 | 171.99 | 423.56 | +7.99 | +4.87% | 80152.03 | 136316.4 | 5.06% | | 300623 | 捷捷微电 | 34.92 | 59.62 | +1.62 | +4.86% | 427482 | 146742.3 | 5.57% | | 002897 | 意华股份 | 58.46 | 69.96 | +2.66 | +4.77% | 105997 | 61130.46 | 5.81% | | 688375 | 国博电子 | 123.71 | 173.34 | +5.57 | +4.71% | 47498.49 | 58367.81 | 0.80% | | 688313 | 仕佳光子 | 87.82 | 120.85 | +3.95 | +4.71% | 243402.8 | 213539.5 | 5.39% | | 300322 | 硕贝德 | 26.92 | -711.83 | +1.21 | +4.71% | 273618 | 73251.8 | 6.21% | | 688220 | 翱捷科技-U | 87.99 | -60.54 | +3.90 | +4.64% | 51010.76 | 43937.05 | 1.38% | | 301489 | 思泉新材 | 176.66 | 192.17 | +7.80 | +4.62% | 70514 | 123511.2 | 14.81% | | 300843 | 胜蓝股份 | 58.54 | 81.24 | +2.58 | +4.61% | 72540 | 42619.48 | 4.62% | | 603296 | 华勤技术 | 88.58 | 22.63 | +3.82 | +4.51% | 98084 | 85300.2 | 1.72% | | 301486 | 致尚科技 | 228.01 | 171.79 | +9.79 | +4.49% | 60644 | 142207.6 | 8.37% | | 688396 | 华润微 | 61.28 | 103.15 | +2.60 | +4.43% | 94796.86 | 57098.23 | 0.71% | | 002484 | 江海股份 | 30.65 | 37.50 | +1.30 | +4.43% | 207073 | 62775.32 | 2.52% | | 002782 | 可立克 | 22.60 | 36.14 | +0.94 | +4.34% | 98398 | 22016 | 2.02% | | 301536 | 星宸科技 | 70.57 | 113.50 | +2.84 | +4.19% | 67169 | 46974.08 | 3.59% | | 301002 | 崧盛股份 | 41.96 | -218.75 | +1.66 | +4.12% | 54986 | 22431.72 | 6.60% | | 300842 | 帝科股份 | 116.18 | 174.80 | +4.58 | +4.10% | 66526 | 75087.83 | 5.13% | | 002937 | 兴瑞科技 | 25.79 | 49.67 | +1.01 | +4.08% | 104328 | 26647.07 | 3.51% | | 002655 | 共达电声 | 14.57 | 60.32 | +0.57 | +4.07% | 415051 | 60411.46 | 11.47% | | 600498 | 烽火通信 | 43.31 | 71.57 | +1.69 | +4.06% | 740650 | 315154.7 | 5.82% | | 688282 | 理工导航 | 74.07 | 246.70 | +2.87 | +4.03% | 7862.349 | 5747.266 | 0.89% | | 301387 | 光大同创 | 61.26 | 158.68 | +2.36 | +4.01% | 30921 | 18940.17 | 7.24% | | 601869 | 长飞光纤 | 227.00 | 328.20 | +8.74 | +4.00% | 134363 | 297569.8 | 3.31% | | 688498 | 源杰科技 | 766.98 | 657.17 | +29.38 | +3.98% | 36695.85 | 280062.6 | 4.37% | | 002906 | 华阳集团 | 31.95 | 22.42 | +1.21 | +3.94% | 106101 | 33384.23 | 2.02% | | 600666 | 奥瑞德 | 3.98 | 74.52 | +0.15 | +3.92% | 1781084 | 69924.64 | 7.36% | | 000977 | 浪潮信息 | 64.45 | 38.03 | +2.37 | +3.82% | 469569 | 298444.7 | 3.20% | | 000021 | 深科技 | 29.19 | 44.77 | +1.07 | +3.81% | 525708 | 151809.7 | 3.35% | | 002222 | 福晶科技 | 73.37 | 128.37 | +2.67 | +3.78% | 161836 | 118477.2 | 3.46% | | 002281 | 光迅科技 | 72.55 | 63.87 | +2.62 | +3.75% | 256086 | 183094.8 | 3.29% | | 301566 | 达利凯普 | 23.00 | 60.58 | +0.81 | +3.65% | 113988 | 25934.09 | 5.40% | | 300353 | 东土科技 | 24.23 | 366.81 | +0.85 | +3.64% | 192779 | 46381.63 | 3.58% | | 300689 | 澄天伟业 | 50.60 | 248.02 | +1.75 | +3.58% | 47749 | 24519.27 | 4.72% | | 603290 | 斯达半导 | 106.97 | 54.95 | +3.67 | +3.55% | 50961 | 53973.2 | 2.13% | | 301086 | 鸿富瀚 | 131.05 | 144.99 | +4.42 | +3.49% | 18655 | 24649.54 | 3.94% | | 300101 | 振芯科技 | 28.77 | 264.21 | +0.97 | +3.49% | 162710 | 46449.58 | 2.87% | | 301123 | 奕东电子 | 61.07 | -505.17 | +2.05 | +3.47% | 141185 | 88217.27 | 8.55% | | 600363 | 联创光电 | 66.14 | 97.41 | +2.22 | +3.47% | 79040 | 51711.28 | 1.75% | | 603496 | 恒为科技 | 30.27 | 277.43 | +1.01 | +3.45% | 116549 | 34625.55 | 3.64% | | 301606 | 绿联科技 | 67.61 | 46.19 | +2.25 | +3.44% | 28568 | 19284.34 | 1.73% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.27 | +3.44% | 375534 | 29966.89 | 4.25% | | 688525 | 佰维存储 | 164.38 | -2105.54 | +5.38 | +3.38% | 183206.3 | 302248.1 | 3.92% | | 300726 | 宏达电子 | 50.03 | 59.75 | +1.63 | +3.37% | 68871 | 34166.02 | 3.21% | | 603267 | 鸿远电子 | 57.30 | 53.23 | +1.84 | +3.32% | 65910 | 37429.25 | 2.85% | | 688107 | 安路科技 | 30.60 | -51.44 | +0.98 | +3.31% | 50519.77 | 15327.68 | 1.26% | | 301191 | 菲菱科思 | 117.75 | 136.47 | +3.77 | +3.31% | 26465 | 31165.09 | 5.07% | | 603986 | 兆易创新 | 293.92 | 152.23 | +9.33 | +3.28% | 181820 | 530084.4 | 2.72% | | 002185 | 华天科技 | 14.25 | 58.05 | +0.45 | +3.26% | 1753175 | 248955.8 | 5.37% | | 002436 | 兴森科技 | 22.67 | -1094.76 | +0.71 | +3.23% | 490094 | 109856.9 | 3.24% | | 300408 | 三环集团 | 58.96 | 44.39 | +1.84 | +3.22% | 154653 | 90031.65 | 0.83% | | 003031 | 中瓷电子 | 75.00 | 55.16 | +2.34 | +3.22% | 44491 | 33060.7 | 1.31% | | 688288 | 鸿泉技术 | 29.52 | 43.29 | +0.91 | +3.18% | 24917.54 | 7237.138 | 2.50% | | 688159 | 有方科技 | 49.65 | 52.19 | +1.53 | +3.18% | 21836.03 | 10643.7 | 2.35% | | 603516 | 淳中科技 | 161.45 | 6497.24 | +4.91 | +3.14% | 63037 | 103261.1 | 3.10% | | 300903 | 科翔股份 | 27.49 | -41.50 | +0.83 | +3.11% | 145690 | 40037.32 | 4.44% | | 002925 | 盈趣科技 | 21.92 | 65.67 | +0.66 | +3.10% | 156125 | 34177.07 | 2.14% | | 001339 | 智微智能 | 54.99 | 79.87 | +1.59 | +2.98% | 33728 | 18411 | 2.83% | | 301419 | 阿莱德 | 36.37 | 62.01 | +1.05 | +2.97% | 32519 | 11732.91 | 4.10% | | 301182 | 凯旺科技 | 50.70 | -45.96 | +1.45 | +2.94% | 42281 | 21401.16 | 4.41% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 620830 | 46036.16 | 4.67% | | 002161 | 远望谷 | 9.05 | 61.30 | +0.25 | +2.84% | 220572 | 19796.64 | 3.13% | | 920640 | 富士达 | 47.25 | 124.83 | +1.29 | +2.81% | 43836 | 20571.84 | 2.43% | | 300456 | 赛微电子 | 54.11 | 26.00 | +1.45 | +2.75% | 409392 | 222394.6 | 6.85% | | 300128 | 锦富技术 | 7.17 | -34.00 | +0.19 | +2.72% | 234824 | 16695.23 | 1.81% | | 300752 | 隆利科技 | 19.65 | 59.38 | +0.52 | +2.72% | 46030 | 8945.38 | 2.93% | | 300042 | 朗科科技 | 33.58 | -113.07 | +0.88 | +2.69% | 123559 | 41512.81 | 6.17% | | 000988 | 华工科技 | 76.83 | 48.15 | +2.01 | +2.69% | 294269 | 224198.5 | 2.93% | | 002138 | 顺络电子 | 39.49 | 32.59 | +1.02 | +2.65% | 118147 | 46156.64 | 1.56% | | 688080 | 映翰通 | 59.57 | 29.44 | +1.53 | +2.64% | 14608.78 | 8665.271 | 1.98% | | 002396 | 星网锐捷 | 29.60 | 35.65 | +0.76 | +2.64% | 90488 | 26398.48 | 1.55% | | 688798 | 艾为电子 | 78.96 | 52.19 | +1.96 | +2.55% | 21287.22 | 16656.24 | 1.57% | | 688591 | 泰凌微 | 43.96 | 61.23 | +1.09 | +2.54% | 31887.25 | 13884.5 | 1.89% | | 688286 | 敏芯股份 | 79.84 | 90.60 | +1.95 | +2.50% | 11025.9 | 8755.917 | 1.97% | | 603124 | 江南新材 | 93.70 | 66.28 | +2.28 | +2.49% | 10157 | 9540.75 | 3.48% | | 600552 | 凯盛科技 | 14.81 | 89.11 | +0.36 | +2.49% | 223010 | 32904.32 | 2.36% | | 603025 | 大豪科技 | 17.37 | 27.99 | +0.42 | +2.48% | 92659 | 15866.3 | 0.84% | | 300698 | 万马科技 | 42.46 | 133.04 | +1.01 | +2.44% | 24778 | 10403.82 | 2.12% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 82188 | 21289.99 | 3.98% | | 603118 | 共进股份 | 12.25 | -1311.07 | +0.29 | +2.42% | 164792 | 19974.94 | 2.09% | | 688041 | 海光信息 | 261.09 | 256.41 | +6.09 | +2.39% | 128962.8 | 336701.8 | 0.55% | | 600203 | 福日电子 | 12.59 | -45.85 | +0.29 | +2.36% | 135218 | 16906.29 | 2.28% | | 300991 | 创益通 | 50.55 | 285.84 | +1.16 | +2.35% | 37109 | 18509.63 | 4.03% | | 603083 | 剑桥科技 | 103.79 | 133.47 | +2.32 | +2.29% | 133256 | 138925.3 | 4.84% | | 688213 | 思特威-W | 97.86 | 48.07 | +2.18 | +2.28% | 60701.85 | 59280.35 | 1.88% | | 688503 | 聚和材料 | 95.60 | 98.07 | +2.12 | +2.27% | 128902.3 | 122961.2 | 6.42% | | 603042 | 华脉科技 | 19.30 | -227.59 | +0.42 | +2.22% | 95779 | 18343.68 | 5.96% | | 301622 | 英思特 | 69.91 | 49.94 | +1.50 | +2.19% | 22840 | 15923.8 | 3.64% | | 000066 | 中国长城 | 16.34 | -68.03 | +0.35 | +2.19% | 596049 | 96960.43 | 1.85% | | 688800 | 瑞可达 | 81.82 | 55.67 | +1.74 | +2.17% | 22676.09 | 18439.47 | 1.10% | | 688025 | 杰普特 | 220.29 | 89.79 | +4.68 | +2.17% | 57694.81 | 128556.2 | 6.07% | | 688049 | 炬芯科技 | 54.06 | 50.55 | +1.12 | +2.12% | 32144.38 | 17302.95 | 1.84% | | 688618 | 三旺通信 | 32.27 | 103.32 | +0.66 | +2.09% | 9889.519 | 3183.629 | 0.90% | | 688665 | 四方光电 | 52.67 | 33.43 | +1.07 | +2.07% | 4655.14 | 2438.719 | 0.46% | | 688326 | 经纬恒润-W | 136.46 | -76.06 | +2.77 | +2.07% | 13952.67 | 18953.14 | 1.25% | | 300709 | 精研科技 | 39.72 | 43.27 | +0.80 | +2.06% | 30352 | 12002.2 | 2.03% | | 000970 | 中科三环 | 14.42 | 121.41 | +0.29 | +2.05% | 280331 | 40343.16 | 2.31% | | 600563 | 法拉电子 | 112.23 | 21.92 | +2.22 | +2.02% | 27175 | 30107.68 | 1.21% | | 603019 | 中科曙光 | 91.18 | 63.29 | +1.80 | +2.01% | 214565 | 194422.4 | 1.47% | | 688143 | 长盈通 | 62.61 | 153.81 | +1.23 | +2.00% | 83369.2 | 51987.54 | 6.81% | | 002993 | 奥海科技 | 49.15 | 25.95 | +0.96 | +1.99% | 20370 | 9994.71 | 0.85% | | 301358 | 湖南裕能 | 66.26 | 67.38 | +1.29 | +1.99% | 143004 | 93827.63 | 1.88% | | 301379 | 天山电子 | 27.83 | 35.08 | +0.54 | +1.98% | 34067 | 9532.729 | 2.68% | | 002156 | 通富微电 | 48.71 | 75.00 | +0.94 | +1.97% | 502665 | 244904.6 | 3.31% | | 300708 | 聚灿光电 | 9.96 | 44.74 | +0.19 | +1.94% | 198700 | 19657.2 | 2.80% | | 688593 | 新相微 | 29.47 | 1026.97 | +0.56 | +1.94% | 98142.19 | 29036.54 | 3.04% | | 688209 | 英集芯 | 25.01 | 61.14 | +0.47 | +1.92% | 78609.02 | 19625.86 | 1.81% | | 920198 | 微创光电 | 10.27 | 94.32 | +0.19 | +1.88% | 12295 | 1254.779 | 1.74% | | 688403 | 汇成股份 | 18.54 | 87.95 | +0.34 | +1.87% | 178542.9 | 33310.17 | 2.05% | | 688182 | 灿勤科技 | 32.76 | 139.42 | +0.60 | +1.87% | 23302.18 | 7641.127 | 0.58% | | 688693 | 锴威特 | 40.80 | -27.79 | +0.74 | +1.85% | 7393.869 | 2997.686 | 1.90% | | 000938 | 紫光股份 | 25.59 | 52.48 | +0.46 | +1.83% | 349015 | 88417.93 | 1.22% | | 688582 | 芯动联科 | 65.45 | 81.44 | +1.17 | +1.82% | 26850.17 | 17476.76 | 1.07% | | 301141 | 中科磁业 | 63.35 | 198.73 | +1.10 | +1.77% | 43737 | 27630.46 | 9.83% | | 920971 | 天马新材 | 31.70 | 133.92 | +0.55 | +1.77% | 9073 | 2855.676 | 1.06% | | 688135 | 利扬芯片 | 33.61 | -140.51 | +0.58 | +1.76% | 54083.23 | 18220.16 | 2.66% | | 603678 | 火炬电子 | 39.71 | 65.37 | +0.68 | +1.74% | 65266 | 25687.57 | 1.37% | | 002960 | 青鸟消防 | 11.78 | 40.31 | +0.20 | +1.73% | 68229 | 7972.18 | 0.91% | | 688027 | 国盾量子 | 711.90 | -22930.01 | +11.90 | +1.70% | 15723.08 | 111424.6 | 1.96% | | 605358 | 立昂微 | 39.69 | -83.43 | +0.66 | +1.69% | 96428 | 38212.89 | 1.44% | | 688268 | 华特气体 | 65.13 | 45.68 | +1.08 | +1.69% | 13878.03 | 9006.903 | 1.16% | | 300073 | 当升科技 | 56.95 | 60.74 | +0.94 | +1.68% | 82172 | 46610.01 | 1.62% | | 300390 | 天华新能 | 47.40 | -919.89 | +0.78 | +1.67% | 154972 | 73483.48 | 2.30% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 76684 | 16346.99 | 0.56% | | 300115 | 长盈精密 | 39.85 | 84.04 | +0.65 | +1.66% | 287231 | 114494.7 | 2.12% | | 688515 | 裕太微-U | 120.90 | -51.11 | +1.97 | +1.66% | 10177.33 | 12185.08 | 2.04% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.07 | +1.64% | 95779 | 4121.83 | 1.28% | | 301280 | 珠城科技 | 59.40 | 38.38 | +0.95 | +1.63% | 13130 | 7815.85 | 3.27% | | 300656 | 民德电子 | 28.15 | -41.92 | +0.45 | +1.62% | 42604 | 12037.72 | 3.21% | | 688311 | 盟升电子 | 45.06 | -39.49 | +0.72 | +1.62% | 22524.36 | 10097.79 | 1.34% | | 688689 | 银河微电 | 31.41 | 55.29 | +0.50 | +1.62% | 13054.56 | 4103.008 | 1.01% | | 300711 | 广哈通信 | 28.34 | 79.92 | +0.45 | +1.61% | 51542 | 14554.72 | 2.07% | | 301180 | 万祥科技 | 18.51 | -262.19 | +0.29 | +1.59% | 27919 | 5169.52 | 1.70% | | 688153 | 唯捷创芯 | 39.09 | 989.79 | +0.61 | +1.59% | 16419.98 | 6377.178 | 0.40% | | 600360 | *ST华微 | 9.08 | 49.71 | +0.14 | +1.57% | 115691 | 10463.33 | 1.20% | | 603989 | 艾华集团 | 18.60 | 33.53 | +0.28 | +1.53% | 26446 | 4900.03 | 0.66% | | 920914 | 远航精密 | 28.93 | 43.45 | +0.43 | +1.51% | 22585 | 6664.062 | 2.27% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 62833 | 3408.36 | 1.03% | | 600888 | 新疆众和 | 8.93 | 14.54 | +0.13 | +1.48% | 252211 | 22507.6 | 1.80% | | 600353 | 旭光电子 | 19.26 | 130.26 | +0.28 | +1.48% | 178402 | 34100.76 | 2.15% | | 688208 | 道通科技 | 35.23 | 28.34 | +0.51 | +1.47% | 57028.02 | 20105.83 | 0.85% | | 300964 | 本川智能 | 58.78 | 127.47 | +0.85 | +1.47% | 14845 | 8700.83 | 2.65% | | 300852 | 四会富仕 | 46.73 | 50.53 | +0.67 | +1.45% | 46273 | 21572.2 | 2.99% | | 688709 | 成都华微 | 46.52 | 306.00 | +0.66 | +1.44% | 29297.08 | 13576.01 | 1.32% | | 688721 | 龙图光罩 | 47.46 | 87.93 | +0.66 | +1.41% | 5696.32 | 2679.689 | 1.07% | | 688322 | 奥比中光-UW | 94.56 | 359.82 | +1.30 | +1.39% | 39246.11 | 37357.77 | 1.23% | | 688132 | 邦彦技术 | 19.76 | -28.10 | +0.27 | +1.39% | 11109.92 | 2180.493 | 1.02% | | 603893 | 瑞芯微 | 184.28 | 75.85 | +2.51 | +1.38% | 33211 | 61017.8 | 0.79% | | 688653 | 康希通信 | 14.00 | -81.64 | +0.19 | +1.38% | 37805.18 | 5274.822 | 1.19% | | 920526 | 凯华材料 | 23.72 | 123.14 | +0.32 | +1.37% | 5328 | 1256.859 | 1.02% | | 301314 | 科瑞思 | 49.41 | 182.92 | +0.66 | +1.35% | 8403 | 4112.5 | 5.17% | | 300223 | 北京君正 | 122.33 | 185.90 | +1.63 | +1.35% | 167981 | 206897.8 | 3.99% | | 688981 | 中芯国际 | 116.56 | 185.00 | +1.55 | +1.35% | 224140.8 | 260332.6 | 1.12% | | 920491 | 奥迪威 | 27.92 | 43.00 | +0.37 | +1.34% | 10847 | 3015.784 | 0.94% | | 688661 | 和林微纳 | 83.16 | 326.65 | +1.09 | +1.33% | 24652.97 | 20450.26 | 1.62% | | 002429 | 兆驰股份 | 11.48 | 42.25 | +0.15 | +1.32% | 1761539 | 197129.5 | 3.89% | | 920876 | 慧为智能 | 26.47 | -1297.88 | +0.34 | +1.30% | 3526 | 932.5315 | 0.91% | | 300046 | 台基股份 | 36.14 | 134.77 | +0.46 | +1.29% | 36024 | 12966.76 | 1.52% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.12 | +1.29% | 324722 | 30278.18 | 0.97% | | 002296 | 辉煌科技 | 14.20 | 18.28 | +0.18 | +1.28% | 169069 | 23826 | 4.87% | | 688181 | 八亿时空 | 34.74 | 77.17 | +0.44 | +1.28% | 14367.55 | 4973.688 | 1.07% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.19 | +1.26% | 522774 | 79576.28 | 0.73% | | 603890 | 春秋电子 | 15.31 | 22.70 | +0.19 | +1.26% | 79024 | 12083.26 | 1.77% | | 603738 | 泰晶科技 | 16.94 | 171.19 | +0.21 | +1.26% | 68743 | 11577.55 | 1.78% | | 301479 | 弘景光电 | 87.93 | 43.31 | +1.09 | +1.26% | 4727 | 4150.24 | 2.25% | | 300077 | 国民技术 | 21.98 | -80.24 | +0.27 | +1.24% | 143862 | 31529.08 | 2.54% | | 688150 | 莱特光电 | 30.79 | 56.99 | +0.37 | +1.22% | 103881.9 | 31857.39 | 2.58% | | 605588 | 冠石科技 | 58.50 | -93.22 | +0.70 | +1.21% | 6740 | 3949.76 | 0.92% | | 920008 | 成电光信 | 31.10 | 80.93 | +0.37 | +1.20% | 4300 | 1331.568 | 1.28% | | 688371 | 菲沃泰 | 21.22 | 151.91 | +0.25 | +1.19% | 8145.409 | 1724.627 | 0.24% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 7011 | 2549.93 | 0.92% | | 000733 | 振华科技 | 53.64 | 31.33 | +0.63 | +1.19% | 82820 | 44147.48 | 1.49% | | 688103 | 国力电子 | 63.06 | 100.89 | +0.74 | +1.19% | 6814.3 | 4289.97 | 0.71% | | 300563 | 神宇股份 | 37.54 | 104.41 | +0.44 | +1.19% | 27430 | 10265.75 | 2.14% | | 301600 | 慧翰股份 | 125.63 | 74.41 | +1.47 | +1.18% | 4622 | 5803.44 | 1.43% | | 688233 | 神工股份 | 83.94 | 168.51 | +0.98 | +1.18% | 30015.52 | 25373.74 | 1.76% | | 603115 | 海星股份 | 25.70 | 30.47 | +0.30 | +1.18% | 65377 | 16759.12 | 2.70% | | 688596 | 正帆科技 | 33.61 | 36.97 | +0.39 | +1.17% | 30153.11 | 10088.26 | 1.03% | | 603380 | 易德龙 | 38.88 | 28.18 | +0.45 | +1.17% | 6932 | 2688.59 | 0.43% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 26874 | 4893.82 | 1.15% | | 688584 | 上海合晶 | 23.40 | 106.14 | +0.27 | +1.17% | 19484.75 | 4547.451 | 0.57% | | 301329 | 信音电子 | 24.53 | 59.48 | +0.28 | +1.15% | 14894 | 3636.86 | 3.46% | | 688061 | 灿瑞科技 | 35.98 | -61.92 | +0.41 | +1.15% | 5048.09 | 1810.477 | 1.12% | | 688141 | 杰华特 | 50.05 | -40.52 | +0.57 | +1.15% | 57196.56 | 28585.4 | 1.27% | | 300916 | 朗特智能 | 32.18 | 34.11 | +0.36 | +1.13% | 9997 | 3202.5 | 1.07% | | 688020 | 方邦股份 | 97.10 | -101.63 | +1.08 | +1.12% | 11562.18 | 11180.2 | 1.40% | | 301458 | 钧崴电子 | 37.00 | 76.73 | +0.41 | +1.12% | 28812 | 10601.88 | 2.45% | | 600562 | 国睿科技 | 28.90 | 56.61 | +0.32 | +1.12% | 64969 | 18702.15 | 0.52% | | 002920 | 德赛西威 | 120.48 | 30.14 | +1.33 | +1.12% | 39539 | 47274.31 | 0.71% | | 300127 | 银河磁体 | 37.41 | 67.70 | +0.41 | +1.11% | 109074 | 40692.28 | 4.73% | | 301608 | 博实结 | 94.13 | 37.84 | +1.03 | +1.11% | 4699 | 4403.04 | 1.18% | | 688381 | 帝奥微 | 24.83 | -68.52 | +0.27 | +1.10% | 13182.94 | 3259.204 | 0.69% | | 688002 | 睿创微纳 | 115.18 | 66.93 | +1.24 | +1.09% | 42099.57 | 48403.44 | 0.91% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.14 | +1.08% | 52028 | 6798.77 | 2.28% | | 300458 | 全志科技 | 42.20 | 118.40 | +0.45 | +1.08% | 83750 | 35276.15 | 1.24% | | 301631 | 壹连科技 | 97.81 | 33.04 | +1.04 | +1.07% | 5190 | 5068.79 | 1.69% | | 600707 | 彩虹股份 | 6.62 | 60.88 | +0.07 | +1.07% | 145496 | 9571.64 | 0.41% | | 920374 | 云里物里 | 24.60 | 225.36 | +0.26 | +1.07% | 2272 | 555.4409 | 0.67% | | 688775 | 影石创新 | 222.21 | 94.33 | +2.34 | +1.06% | 4338.74 | 9579.294 | 1.32% | | 300939 | 秋田微 | 36.12 | 53.36 | +0.38 | +1.06% | 14372 | 5188.07 | 1.20% | | 688081 | 兴图新科 | 43.73 | -54.24 | +0.46 | +1.06% | 14196.42 | 6254.803 | 1.38% | | 688432 | 有研硅 | 14.33 | 85.61 | +0.15 | +1.06% | 118152.9 | 16896.52 | 0.94% | | 301567 | 贝隆精密 | 48.73 | 118.87 | +0.51 | +1.06% | 10205 | 4967.48 | 4.80% | | 688783 | 西安奕材-U | 25.05 | -143.19 | +0.26 | +1.05% | 23665.63 | 5898.729 | 1.44% | | 688110 | 东芯股份 | 132.09 | -319.24 | +1.37 | +1.05% | 83777.99 | 110491.4 | 1.89% | | 688458 | 美芯晟 | 41.62 | -193.44 | +0.43 | +1.04% | 11372.1 | 4726.308 | 1.34% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 22719 | 3306.06 | 1.81% | | 300976 | 达瑞电子 | 60.89 | 28.10 | +0.62 | +1.03% | 6520 | 3962.43 | 0.76% | | 301050 | 雷电微力 | 54.12 | 106.51 | +0.55 | +1.03% | 38279 | 20626.13 | 1.82% | | 301319 | 唯特偶 | 46.47 | 67.33 | +0.47 | +1.02% | 11234 | 5213.71 | 1.20% | | 603072 | 天和磁材 | 43.64 | 77.22 | +0.44 | +1.02% | 32429 | 14138.94 | 2.57% | | 300661 | 圣邦股份 | 69.61 | 77.02 | +0.70 | +1.02% | 67621 | 46915.63 | 1.14% | | 920641 | 格利尔 | 19.93 | 209.80 | +0.20 | +1.01% | 6192 | 1225.811 | 1.36% | | 002049 | 紫光国微 | 78.08 | 46.32 | +0.77 | +1.00% | 99015 | 77159.9 | 1.17% | | 301330 | 熵基科技 | 38.63 | 47.70 | +0.38 | +0.99% | 18492 | 7100.77 | 1.62% | | 300747 | 锐科激光 | 30.70 | 125.61 | +0.30 | +0.99% | 62354 | 19148.72 | 1.19% | | 300582 | 英飞特 | 17.47 | -44.86 | +0.17 | +0.98% | 61851 | 10836.14 | 2.79% | | 002025 | 航天电器 | 51.78 | 289.87 | +0.50 | +0.98% | 66800 | 34455.86 | 1.47% | | 301308 | 江波龙 | 286.91 | 183.77 | +2.77 | +0.97% | 76609 | 221934.8 | 2.79% | | 301041 | 金百泽 | 29.11 | 125.86 | +0.28 | +0.97% | 19160 | 5545 | 2.43% | | 920267 | 鑫汇科 | 22.88 | 160.29 | +0.22 | +0.97% | 1137 | 258.9596 | 0.38% | | 002881 | 美格智能 | 48.02 | 79.86 | +0.46 | +0.97% | 36333 | 17374.81 | 2.00% | | 300474 | 景嘉微 | 72.28 | -144.44 | +0.69 | +0.96% | 38418 | 27717.17 | 0.95% | | 688484 | 南芯科技 | 43.08 | 81.42 | +0.41 | +0.96% | 30774.5 | 13235.7 | 1.04% | | 001308 | 康冠科技 | 22.13 | 20.01 | +0.21 | +0.96% | 14953 | 3299.56 | 0.30% | | 301067 | 显盈科技 | 35.18 | 2568.29 | +0.33 | +0.95% | 12422 | 4342.74 | 1.95% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.19 | +0.94% | 205201 | 42129.48 | 3.15% | | 300414 | 中光防雷 | 15.34 | 233.43 | +0.14 | +0.92% | 49715 | 7608.18 | 1.59% | | 002077 | 大港股份 | 16.61 | 217.00 | +0.15 | +0.91% | 101900 | 16899.43 | 1.76% | | 301628 | 强达电路 | 107.13 | 62.45 | +0.96 | +0.90% | 24025 | 25972.53 | 7.36% | | 688093 | 世华科技 | 35.80 | 25.06 | +0.32 | +0.90% | 11556.32 | 4107.172 | 0.44% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 33233 | 2957.37 | 1.18% | | 688362 | 甬矽电子 | 45.11 | 212.71 | +0.40 | +0.89% | 71725.61 | 32306 | 1.75% | | 002552 | 宝鼎科技 | 20.35 | 42.25 | +0.18 | +0.89% | 61567 | 12634.95 | 1.67% | | 920190 | 雷神科技 | 27.17 | 116.21 | +0.24 | +0.89% | 6432 | 1737.591 | 0.65% | | 688776 | 国光电气 | 110.37 | -330.12 | +0.97 | +0.89% | 9929.059 | 10972.17 | 0.92% | | 600776 | 东方通信 | 18.48 | 56.39 | +0.16 | +0.87% | 155800 | 28502.12 | 1.63% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.15 | +0.87% | 29613 | 5135.49 | 0.95% | | 600584 | 长电科技 | 46.59 | 56.07 | +0.40 | +0.87% | 319265 | 148844.9 | 1.78% | | 688486 | 龙迅股份 | 76.03 | 57.95 | +0.65 | +0.86% | 6865.57 | 5205.757 | 0.92% | | 001373 | 翔腾新材 | 43.45 | -174.03 | +0.37 | +0.86% | 7174 | 3103.73 | 2.17% | | 688522 | 纳睿雷达 | 41.25 | 100.99 | +0.35 | +0.86% | 28277.43 | 11590.96 | 2.34% | | 688216 | 气派科技 | 30.51 | -27.66 | +0.25 | +0.83% | 20239.34 | 6188.062 | 1.90% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.07 | +0.82% | 74556 | 6336.6 | 1.41% | | 301413 | 安培龙 | 168.25 | 177.32 | +1.35 | +0.81% | 19415 | 32747.43 | 3.30% | | 300739 | 明阳电路 | 21.31 | 153.44 | +0.17 | +0.80% | 163625 | 34743.56 | 4.77% | | 300735 | 光弘科技 | 25.33 | 59.66 | +0.20 | +0.80% | 39134 | 9869.391 | 0.52% | | 603660 | 苏州科达 | 10.18 | -29.52 | +0.08 | +0.79% | 60495 | 6115.45 | 1.06% | | 688234 | 天岳先进 | 92.92 | 1213.35 | +0.73 | +0.79% | 23439.59 | 21788.66 | 0.55% | | 002179 | 中航光电 | 34.57 | 28.41 | +0.27 | +0.79% | 112764 | 38765.69 | 0.54% | | 301630 | 同宇新材 | 183.61 | 53.99 | +1.42 | +0.78% | 4016 | 7368.3 | 4.02% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.08 | +0.77% | 59431 | 6174.11 | 1.40% | | 603341 | 龙旗科技 | 45.78 | 41.42 | +0.35 | +0.77% | 39975 | 18231.4 | 1.50% | | 920199 | 倍益康 | 42.22 | 276.89 | +0.32 | +0.76% | 8404 | 3536.414 | 2.22% | | 301678 | 新恒汇 | 73.55 | 103.60 | +0.55 | +0.75% | 13512 | 9955.68 | 2.82% | | 603005 | 晶方科技 | 32.14 | 61.28 | +0.24 | +0.75% | 221182 | 71243.7 | 3.39% | | 301282 | 金禄电子 | 28.59 | 51.01 | +0.21 | +0.74% | 16003 | 4563.21 | 2.01% | | 301150 | 中一科技 | 45.25 | 459.41 | +0.33 | +0.73% | 34617 | 15559.06 | 1.56% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 3077 | 420.6929 | 0.60% | | 600990 | 四创电子 | 27.69 | -25.39 | +0.20 | +0.73% | 27316 | 7538.46 | 1.02% | | 300323 | 华灿光电 | 8.33 | -30.23 | +0.06 | +0.73% | 127421 | 10594.41 | 1.45% | | 300455 | 航天智装 | 26.39 | -165.05 | +0.19 | +0.73% | 67007 | 17672.68 | 0.95% | | 300433 | 蓝思科技 | 34.74 | 44.77 | +0.25 | +0.72% | 321138 | 111383 | 0.65% | | 301589 | 诺瓦星云 | 181.99 | 29.12 | +1.30 | +0.72% | 2017 | 3665.84 | 0.59% | | 301516 | 中远通 | 16.93 | -45.08 | +0.12 | +0.71% | 12727 | 2151.35 | 1.81% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 23315 | 4920.72 | 1.31% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 187853 | 23690.88 | 2.26% | | 300546 | 雄帝科技 | 24.71 | 125.35 | +0.17 | +0.69% | 19220 | 4727.99 | 1.44% | | 688450 | 光格科技 | 31.46 | -26.13 | +0.21 | +0.67% | 5029.71 | 1572.846 | 1.03% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.08 | +0.67% | 34325.81 | 4108.249 | 1.06% | | 300951 | 博硕科技 | 37.95 | 33.19 | +0.25 | +0.66% | 10051 | 3805.53 | 0.66% | | 920346 | 威贸电子 | 24.35 | 41.08 | +0.16 | +0.66% | 2489 | 603.1691 | 0.56% | | 301577 | 美信科技 | 63.80 | 100.67 | +0.41 | +0.65% | 3979 | 2518.74 | 2.11% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 143430 | 8958.72 | 2.45% | | 002859 | 洁美科技 | 41.28 | 88.53 | +0.26 | +0.63% | 50846 | 20871.07 | 1.25% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 25159 | 3201.48 | 0.71% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 139833 | 20098.73 | 2.08% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 2629 | 847.0817 | 0.70% | | 003026 | 中晶科技 | 34.18 | 100.77 | +0.21 | +0.62% | 16407 | 5578.34 | 1.71% | | 301176 | 逸豪新材 | 26.35 | -101.19 | +0.16 | +0.61% | 49407 | 12953.23 | 8.77% | | 920701 | 豪声电子 | 18.12 | 35.49 | +0.11 | +0.61% | 3308 | 597.4447 | 0.33% | | 920857 | 泓禧科技 | 26.66 | -354.57 | +0.16 | +0.60% | 9808 | 2650.939 | 1.33% | | 001309 | 德明利 | 237.39 | -548.22 | +1.42 | +0.60% | 53126 | 126631.1 | 3.30% | | 688439 | 振华风光 | 60.81 | 73.62 | +0.36 | +0.60% | 15379.15 | 9336.586 | 0.77% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 63936 | 7642.5 | 0.91% | | 300552 | 万集科技 | 32.65 | -26.27 | +0.19 | +0.59% | 28051 | 9132.04 | 2.08% | | 300672 | 国科微 | 139.43 | 876.43 | +0.81 | +0.58% | 34304 | 47820.92 | 1.63% | | 002130 | 沃尔核材 | 28.14 | 34.95 | +0.16 | +0.57% | 328087 | 92011.46 | 2.87% | | 920139 | 华岭股份 | 21.33 | -201.91 | +0.12 | +0.57% | 19273 | 4110.371 | 0.75% | | 603160 | 汇顶科技 | 78.43 | 43.86 | +0.44 | +0.56% | 26403 | 20651.78 | 0.57% | | 600764 | 中国海防 | 28.64 | 87.31 | +0.16 | +0.56% | 74986 | 21309.08 | 1.06% | | 002635 | 安洁科技 | 14.34 | 67.08 | +0.08 | +0.56% | 34101 | 4881.85 | 0.86% | | 002955 | 鸿合科技 | 27.07 | 108.24 | +0.15 | +0.56% | 13349 | 3627.46 | 0.68% | | 688636 | 智明达 | 47.06 | 74.00 | +0.26 | +0.56% | 33963.83 | 15937.8 | 2.03% | | 688172 | 燕东微 | 41.89 | -860.99 | +0.23 | +0.55% | 62852.4 | 26601.23 | 0.81% | | 688549 | 中巨芯-U | 9.15 | 2462.25 | +0.05 | +0.55% | 97494.97 | 8898.83 | 1.65% | | 300679 | 电连技术 | 42.08 | 33.32 | +0.22 | +0.53% | 30267 | 12683.89 | 0.84% | | 603933 | 睿能科技 | 23.32 | 283.03 | +0.12 | +0.52% | 24024 | 5601.28 | 1.16% | | 600171 | 上海贝岭 | 31.51 | 61.84 | +0.16 | +0.51% | 54849 | 17263.56 | 0.77% | | 688183 | 生益电子 | 84.58 | 55.83 | +0.42 | +0.50% | 56965.5 | 47952.97 | 0.68% | | 002236 | 大华股份 | 18.96 | 15.99 | +0.09 | +0.48% | 178641 | 33755.23 | 0.84% | | 920357 | 雅葆轩 | 23.40 | 30.56 | +0.11 | +0.47% | 2295 | 534.3303 | 0.68% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 112994 | 16856.53 | 2.10% | | 920976 | 视声智能 | 30.18 | 38.31 | +0.14 | +0.47% | 17172 | 5147.786 | 3.89% | | 688809 | 强一股份 | 327.00 | 120.43 | +1.50 | +0.46% | 11333.21 | 37242.53 | 4.65% | | 603068 | 博通集成 | 38.16 | 307.81 | +0.17 | +0.45% | 16919 | 6445.4 | 1.12% | | 301488 | 豪恩汽电 | 149.44 | 143.24 | +0.66 | +0.44% | 4633 | 6921.169 | 1.98% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.08 | +0.44% | 28904 | 5231.93 | 1.37% | | 688608 | 恒玄科技 | 208.81 | 52.34 | +0.92 | +0.44% | 11606.75 | 24249.63 | 0.69% | | 688533 | 上声电子 | 31.84 | 29.10 | +0.14 | +0.44% | 8865.49 | 2822.666 | 0.54% | | 920001 | 纬达光电 | 18.21 | 153.32 | +0.08 | +0.44% | 3480 | 629.8288 | 0.39% | | 688668 | 鼎通科技 | 151.15 | 100.93 | +0.65 | +0.43% | 67094.57 | 102394.2 | 4.82% | | 002983 | 芯瑞达 | 25.61 | 41.59 | +0.11 | +0.43% | 29254 | 7485.95 | 2.28% | | 920395 | 朗鸿科技 | 11.78 | 32.28 | +0.05 | +0.43% | 3039 | 356.0913 | 0.29% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 101739 | 12319.38 | 1.61% | | 301132 | 满坤科技 | 36.98 | 40.01 | +0.15 | +0.41% | 12521 | 4623.83 | 1.32% | | 688138 | 清溢光电 | 29.96 | 48.29 | +0.12 | +0.40% | 19783.53 | 5921.599 | 0.63% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 32581 | 3263.55 | 0.87% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.09 | +0.39% | 20505 | 4666.84 | 1.30% | | 688720 | 艾森股份 | 73.94 | 147.69 | +0.29 | +0.39% | 16186.24 | 12074.7 | 2.87% | | 301318 | 维海德 | 30.66 | 33.98 | +0.12 | +0.39% | 5974 | 1827.92 | 0.67% | | 603228 | 景旺电子 | 62.19 | 50.50 | +0.24 | +0.39% | 125068 | 77523.43 | 1.28% | | 002709 | 天赐材料 | 41.67 | 149.68 | +0.16 | +0.39% | 304400 | 126579.4 | 2.02% | | 300807 | 天迈科技 | 52.90 | -165.22 | +0.20 | +0.38% | 6920 | 3657.93 | 1.33% | | 001388 | 信通电子 | 44.97 | 50.96 | +0.17 | +0.38% | 5597 | 2510.14 | 1.79% | | 605118 | 力鼎光电 | 43.40 | 64.78 | +0.16 | +0.37% | 23868 | 10470.42 | 0.59% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 342402 | 37860.42 | 0.82% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 84468 | 9823.1 | 1.45% | | 002415 | 海康威视 | 32.51 | 22.59 | +0.11 | +0.34% | 239177 | 77864.47 | 0.26% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.04 | +0.34% | 27379.11 | 3251.499 | 1.18% | | 002815 | 崇达技术 | 15.10 | 59.51 | +0.05 | +0.33% | 191282 | 28797.82 | 2.46% | | 002848 | *ST高斯 | 12.08 | -19.47 | +0.04 | +0.33% | 33381 | 4015.4 | 2.02% | | 688552 | 航天南湖 | 39.28 | 739.97 | +0.13 | +0.33% | 29852.04 | 11744.55 | 3.44% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.03 | +0.33% | 49430 | 4539.07 | 1.16% | | 688047 | 龙芯中科 | 157.50 | -93.37 | +0.50 | +0.32% | 41426.53 | 64862 | 1.03% | | 688790 | 昂瑞微-UW | 145.35 | -125.19 | +0.46 | +0.32% | 1920.11 | 2785.668 | 1.59% | | 002792 | 通宇通讯 | 46.45 | 1604.12 | +0.14 | +0.30% | 279524 | 129094.8 | 8.27% | | 688475 | 萤石网络 | 30.59 | 42.52 | +0.09 | +0.30% | 14797.19 | 4512.916 | 0.19% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 000063 | 中兴通讯 | 37.46 | 30.68 | +0.11 | +0.29% | 314046 | 117219.1 | 0.78% | | 301042 | 安联锐视 | 80.63 | 500.38 | +0.23 | +0.29% | 4383 | 3522.97 | 0.66% | | 301152 | 天力锂能 | 29.92 | -10.21 | +0.08 | +0.27% | 14838 | 4427.81 | 2.09% | | 603712 | 七一二 | 19.49 | -35.19 | +0.05 | +0.26% | 59108 | 11485.44 | 0.77% | | 003019 | 宸展光电 | 31.20 | 30.42 | +0.08 | +0.26% | 10883 | 3393.11 | 0.64% | | 301611 | 珂玛科技 | 121.31 | 160.43 | +0.31 | +0.26% | 43051 | 52350.17 | 2.94% | | 301321 | 翰博高新 | 23.49 | -35.17 | +0.06 | +0.26% | 30880 | 7236.93 | 2.09% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 46352 | 5560.74 | 0.65% | | 688270 | 臻镭科技 | 177.14 | 351.00 | +0.43 | +0.24% | 67968.84 | 120850.2 | 3.18% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.04 | +0.24% | 239543 | 39884.65 | 0.70% | | 301189 | 奥尼电子 | 42.30 | -34.68 | +0.10 | +0.24% | 7763 | 3280.67 | 0.69% | | 688011 | 新光光电 | 68.06 | -119.17 | +0.16 | +0.24% | 10416.83 | 6987.225 | 1.05% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 75441 | 9634.26 | 1.48% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.04 | +0.23% | 25159.61 | 4307.634 | 0.55% | | 688146 | 中船特气 | 44.44 | 67.79 | +0.10 | +0.23% | 24109.7 | 10711 | 1.66% | | 301503 | 智迪科技 | 40.17 | 25.79 | +0.09 | +0.22% | 5057 | 2022.05 | 2.53% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.02 | +0.22% | 14545 | 1300.83 | 0.49% | | 002189 | 中光学 | 22.57 | -10.94 | +0.05 | +0.22% | 11573 | 2602.02 | 0.44% | | 300576 | 容大感光 | 40.69 | 128.49 | +0.09 | +0.22% | 36607 | 14882.49 | 1.57% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 74814 | 3384.08 | 0.57% | | 920950 | 迅安科技 | 18.31 | 28.89 | +0.04 | +0.22% | 1127 | 205.6689 | 0.32% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.03 | +0.21% | 18861 | 2637.2 | 0.46% | | 603659 | 璞泰来 | 28.34 | 36.65 | +0.06 | +0.21% | 132613 | 37589.51 | 0.62% | | 300397 | 天和防务 | 14.28 | -59.37 | +0.03 | +0.21% | 88776 | 12609.4 | 2.19% | | 300555 | ST路通 | 14.49 | -50.27 | +0.03 | +0.21% | 9672 | 1399.1 | 0.49% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 27868 | 2703.24 | 0.81% | | 300782 | 卓胜微 | 75.31 | -207.32 | +0.15 | +0.20% | 30709 | 23100.5 | 0.69% | | 301328 | 维峰电子 | 53.31 | 59.15 | +0.10 | +0.19% | 6603 | 3546.96 | 1.31% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.02 | +0.19% | 57236 | 6158.1 | 1.32% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 121009 | 20325.96 | 0.80% | | 688372 | 伟测科技 | 123.24 | 68.38 | +0.21 | +0.17% | 22741.58 | 28242.52 | 1.53% | | 001314 | 亿道信息 | 48.08 | 341.86 | +0.08 | +0.17% | 13286 | 6356.68 | 2.56% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 107534 | 6812.64 | 1.81% | | 300965 | 恒宇信通 | 60.44 | 109.13 | +0.09 | +0.15% | 2602 | 1571.21 | 0.48% | | 688655 | 迅捷兴 | 20.33 | -137.88 | +0.03 | +0.15% | 25046 | 5052.636 | 1.88% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 56138 | 3914.41 | 1.28% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.01 | +0.14% | 46961 | 3300.716 | 1.02% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 28901.67 | 4131.653 | 0.57% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.02 | +0.14% | 56912.43 | 8209.196 | 1.56% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 535523 | 38308.18 | 2.35% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.02 | +0.14% | 28491 | 4186.77 | 0.87% | | 300479 | 神思电子 | 22.36 | 189.25 | +0.03 | +0.13% | 67646 | 14973.29 | 3.44% | | 003015 | 日久光电 | 17.46 | 55.73 | +0.02 | +0.11% | 64666 | 11228.09 | 2.61% | | 688230 | 芯导科技 | 71.58 | 79.30 | +0.08 | +0.11% | 5019.94 | 3603.963 | 0.43% | | 688603 | 天承科技 | 75.58 | 121.60 | +0.08 | +0.11% | 9280.18 | 7009.993 | 1.96% | | 002813 | 路畅科技 | 28.63 | -40.60 | +0.03 | +0.10% | 9221 | 2631.23 | 0.77% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 116154 | 11316.76 | 1.86% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 48241 | 4961.26 | 0.46% | | 688123 | 聚辰股份 | 148.29 | 58.86 | +0.14 | +0.09% | 33716.4 | 50368.93 | 2.13% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 23605 | 2650.19 | 0.94% | | 002017 | 东信和平 | 22.59 | 71.52 | +0.02 | +0.09% | 63995 | 14373.22 | 1.10% | | 002052 | 同洲电子 | 11.81 | 28.14 | +0.01 | +0.08% | 74904 | 8802.6 | 1.09% | | 300045 | 华力创通 | 26.72 | -168.99 | +0.02 | +0.07% | 163761 | 43494.87 | 3.17% | | 300936 | 中英科技 | 42.73 | -903.75 | +0.03 | +0.07% | 9416 | 4026.14 | 1.98% | | 301135 | 瑞德智能 | 30.97 | 79.13 | +0.02 | +0.06% | 12787 | 3983.21 | 1.67% | | 300884 | 狄耐克 | 15.62 | -123.74 | +0.01 | +0.06% | 38430 | 5956.8 | 2.01% | | 688380 | 中微半导 | 50.45 | 113.61 | +0.02 | +0.04% | 84521.71 | 42835.37 | 2.11% | | 603186 | 华正新材 | 77.12 | -388.73 | +0.03 | +0.04% | 90775 | 69634.18 | 6.39% | | 002938 | 鹏鼎控股 | 56.79 | 32.47 | +0.02 | +0.04% | 97650 | 55505.56 | 0.42% | | 300516 | 久之洋 | 68.12 | 376.43 | +0.01 | +0.01% | 29020 | 19763.27 | 1.61% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 126082 | 12177.9 | 0.51% | | 000561 | 烽火电子 | 11.17 | -44.85 | 0.00 | 0.00% | 71403 | 7965.9 | 1.00% | | 002134 | 天津普林 | 23.25 | 317.68 | 0.00 | 0.00% | 26099 | 6082.58 | 1.06% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 180016 | 8720.97 | 1.62% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 93849 | 2474.93 | 0.89% | | 603002 | 宏昌电子 | 9.57 | 282.59 | 0.00 | 0.00% | 225907 | 21564.48 | 1.99% | | 300346 | 南大光电 | 54.19 | 122.34 | 0.00 | 0.00% | 197547 | 107447.2 | 3.01% | | 300701 | 森霸传感 | 12.78 | 56.58 | 0.00 | 0.00% | 23994 | 3061.93 | 0.96% | | 603106 | 恒银科技 | 10.57 | 58.70 | 0.00 | 0.00% | 33770 | 3557 | 0.65% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 13166 | 1675.5 | 0.98% | | 688728 | 格科微 | 15.62 | 177.48 | 0.00 | 0.00% | 63288.06 | 9877.201 | 0.25% | | 301391 | 卡莱特 | 75.62 | 341.67 | 0.00 | 0.00% | 10342 | 7702.54 | 1.11% | | 688469 | 芯联集成-U | 7.56 | -85.52 | 0.00 | 0.00% | 509441.8 | 38437.11 | 1.15% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002402 | 和而泰 | 36.11 | 54.57 | -0.01 | -0.03% | 116081 | 41971.9 | 1.43% | | 300928 | 华安鑫创 | 33.81 | -28.51 | -0.01 | -0.03% | 6813 | 2303.08 | 1.27% | | 688535 | 华海诚科 | 121.30 | 462.22 | -0.04 | -0.03% | 17981.08 | 21944.56 | 3.43% | | 688489 | 三未信安 | 44.40 | -455.97 | -0.02 | -0.05% | 3417.88 | 1509.687 | 0.30% | | 002935 | 天奥电子 | 21.51 | 143.71 | -0.01 | -0.05% | 38897 | 8369.52 | 0.94% | | 688595 | 芯海科技 | 39.58 | -47.19 | -0.02 | -0.05% | 24240.12 | 9633.79 | 1.68% | | 688307 | 中润光学 | 46.68 | 74.80 | -0.03 | -0.06% | 8626.068 | 4058.287 | 1.46% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 28520 | 4417.02 | 0.65% | | 300629 | 新劲刚 | 25.34 | 339.32 | -0.02 | -0.08% | 59585 | 15118.18 | 2.75% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.02 | -0.08% | 4804 | 1169.522 | 0.66% | | 002119 | 康强电子 | 23.12 | 86.61 | -0.02 | -0.09% | 222801 | 52083.95 | 5.94% | | 605058 | 澳弘电子 | 32.03 | 30.94 | -0.03 | -0.09% | 10594 | 3382.25 | 0.74% | | 600877 | 电科芯片 | 19.35 | 1167.18 | -0.02 | -0.10% | 141164 | 27356.35 | 1.19% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 118516 | 11212.72 | 2.99% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 64559 | 6015.16 | 1.17% | | 300162 | 雷曼光电 | 8.42 | -89.02 | -0.01 | -0.12% | 60360 | 5063.7 | 1.76% | | 300627 | 华测导航 | 37.41 | 42.89 | -0.05 | -0.13% | 45013 | 16819.9 | 0.69% | | 689009 | 九号公司-WD | 53.50 | 20.30 | -0.08 | -0.15% | 34228.65 | 18382.69 | 0.62% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 273141 | 17906.42 | 1.10% | | 002241 | 歌尔股份 | 26.27 | 32.04 | -0.04 | -0.15% | 286915 | 75274.36 | 0.91% | | 688496 | 清越科技 | 6.45 | -45.37 | -0.01 | -0.15% | 31878.58 | 2055.526 | 1.34% | | 300847 | 中船汉光 | 18.24 | 46.96 | -0.03 | -0.16% | 42720 | 7754.36 | 1.44% | | 688260 | 昀冢科技 | 29.68 | -18.74 | -0.05 | -0.17% | 17809.76 | 5272.241 | 1.48% | | 688126 | 沪硅产业 | 20.66 | -64.09 | -0.04 | -0.19% | 138887.4 | 28674.55 | 0.51% | | 002729 | 好利科技 | 18.90 | 83.14 | -0.04 | -0.21% | 31652 | 5983.07 | 1.80% | | 603052 | 可川科技 | 61.42 | 338.21 | -0.13 | -0.21% | 67839 | 42054.2 | 3.61% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 39604 | 5486.28 | 0.70% | | 601138 | 工业富联 | 55.08 | 35.79 | -0.12 | -0.22% | 555014 | 306010.9 | 0.28% | | 300331 | 苏大维格 | 44.22 | -185.98 | -0.10 | -0.23% | 34812 | 15479.29 | 1.66% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.04 | -0.23% | 12653 | 2208.01 | 0.99% | | 300566 | 激智科技 | 20.69 | 28.86 | -0.05 | -0.24% | 44713 | 9214.54 | 1.97% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 143543 | 17501.61 | 1.44% | | 688601 | 力芯微 | 51.21 | 126.50 | -0.13 | -0.25% | 20205.62 | 10420.35 | 1.51% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 108841 | 4257.33 | 0.49% | | 300581 | 晨曦航空 | 15.56 | -188.04 | -0.04 | -0.26% | 41660 | 6475.77 | 0.76% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 88599 | 6763.53 | 1.25% | | 002981 | 朝阳科技 | 30.11 | 30.41 | -0.08 | -0.26% | 8287 | 2499.43 | 0.69% | | 301285 | 鸿日达 | 75.02 | -277.66 | -0.20 | -0.27% | 11455 | 8637.21 | 1.46% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 8710 | 1589.59 | 0.31% | | 688416 | 恒烁股份 | 97.32 | -53.23 | -0.27 | -0.28% | 35182.87 | 34367.23 | 5.39% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 12030 | 2107.16 | 0.54% | | 301348 | 蓝箭电子 | 27.34 | -571.41 | -0.08 | -0.29% | 69358 | 18981.76 | 4.47% | | 603175 | 超颖电子 | 68.20 | 120.68 | -0.20 | -0.29% | 7976 | 5449.13 | 1.81% | | 603595 | ST东尼 | 16.72 | 98.34 | -0.05 | -0.30% | 8177 | 1369.24 | 0.35% | | 002952 | 亚世光电 | 23.35 | 310.17 | -0.07 | -0.30% | 25965 | 6075.46 | 1.97% | | 603185 | 弘元绿能 | 26.64 | -21.87 | -0.08 | -0.30% | 74710 | 19954.27 | 1.10% | | 300787 | 海能实业 | 13.24 | 36.53 | -0.04 | -0.30% | 39740 | 5264.79 | 2.08% | | 688079 | 美迪凯 | 12.97 | -44.75 | -0.04 | -0.31% | 25049.8 | 3261.017 | 0.62% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 40085 | 3879.95 | 0.57% | | 600839 | 四川长虹 | 9.65 | 32.59 | -0.03 | -0.31% | 400998 | 38554.58 | 0.87% | | 301251 | 威尔高 | 62.13 | 106.56 | -0.20 | -0.32% | 37018 | 23059.78 | 6.86% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 27243 | 3376.49 | 0.52% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 45292.9 | 4114.682 | 0.91% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 389273 | 11668.41 | 0.69% | | 002829 | 星网宇达 | 26.61 | -33.38 | -0.09 | -0.34% | 24914 | 6630.3 | 1.71% | | 688272 | 富吉瑞 | 31.81 | -51.20 | -0.11 | -0.34% | 6298.29 | 2006.492 | 0.83% | | 300866 | 安克创新 | 100.91 | 21.01 | -0.35 | -0.35% | 11560 | 11677.62 | 0.38% | | 688766 | 普冉股份 | 256.37 | 299.53 | -0.89 | -0.35% | 41661.6 | 108532.8 | 2.81% | | 002841 | 视源股份 | 38.98 | 29.89 | -0.14 | -0.36% | 18756 | 7300.18 | 0.36% | | 300638 | 广和通 | 30.52 | 82.61 | -0.11 | -0.36% | 208289 | 63376.54 | 3.93% | | 301383 | 天键股份 | 34.68 | 163.91 | -0.13 | -0.37% | 5077 | 1754.77 | 0.72% | | 603501 | 豪威集团 | 116.85 | 35.44 | -0.44 | -0.38% | 67900 | 79386.57 | 0.56% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 334994.3 | 8824.449 | 0.58% | | 300504 | 天邑股份 | 15.46 | -34.88 | -0.06 | -0.39% | 27139 | 4183.11 | 1.24% | | 688387 | 信科移动-U | 15.45 | -192.90 | -0.06 | -0.39% | 491665.4 | 75665.21 | 2.44% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 61341 | 3103.44 | 1.10% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 79326 | 1974.48 | 1.00% | | 301045 | 天禄科技 | 39.50 | 134.41 | -0.16 | -0.40% | 12556 | 4958.69 | 1.96% | | 002866 | 传艺科技 | 19.71 | -112.59 | -0.08 | -0.40% | 46343 | 9122.569 | 2.56% | | 688592 | 司南导航 | 48.35 | -81.12 | -0.20 | -0.41% | 9707.05 | 4661.786 | 2.52% | | 688683 | 莱尔科技 | 38.15 | 144.73 | -0.16 | -0.42% | 7421.25 | 2850.133 | 0.48% | | 301687 | 新广益 | 58.00 | 65.53 | -0.25 | -0.43% | 6921 | 4021.72 | 2.34% | | 301491 | 汉桑科技 | 56.52 | 33.38 | -0.25 | -0.44% | 3560 | 2011.29 | 1.25% | | 301517 | 陕西华达 | 64.51 | -5469.61 | -0.29 | -0.45% | 25505 | 16435.9 | 2.60% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 31447 | 4749.93 | 1.40% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 40366 | 3439.38 | 0.65% | | 603375 | 盛景微 | 38.33 | 166.75 | -0.18 | -0.47% | 5506 | 2112.97 | 0.86% | | 300102 | 乾照光电 | 36.62 | 249.25 | -0.18 | -0.49% | 371731 | 136181.9 | 4.06% | | 002876 | 三利谱 | 28.17 | 101.32 | -0.14 | -0.49% | 39410 | 11151.32 | 2.65% | | 300743 | 天地数码 | 20.08 | 27.76 | -0.10 | -0.50% | 14844 | 2983.26 | 1.17% | | 605258 | 协和电子 | 33.77 | 42.82 | -0.17 | -0.50% | 8804 | 2984.18 | 1.00% | | 002151 | 北斗星通 | 43.33 | -87.79 | -0.22 | -0.51% | 91079 | 39535.73 | 2.06% | | 605218 | 伟时电子 | 19.53 | 85.01 | -0.10 | -0.51% | 9370 | 1827.97 | 0.44% | | 300628 | 亿联网络 | 36.71 | 18.30 | -0.19 | -0.51% | 48618 | 17810.28 | 0.67% | | 688019 | 安集科技 | 264.64 | 59.53 | -1.42 | -0.53% | 15755.3 | 41702.53 | 0.93% | | 603236 | 移远通信 | 85.89 | 25.62 | -0.47 | -0.54% | 41737 | 35780.86 | 1.60% | | 301578 | 辰奕智能 | 36.50 | 82.81 | -0.20 | -0.54% | 4020 | 1468.49 | 1.74% | | 600703 | 三安光电 | 15.74 | 832.93 | -0.09 | -0.57% | 403912 | 63913.43 | 0.81% | | 300686 | 智动力 | 15.60 | -29.27 | -0.09 | -0.57% | 20917 | 3267.42 | 1.23% | | 301106 | 骏成科技 | 33.00 | 35.05 | -0.20 | -0.60% | 5168 | 1707.99 | 0.51% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 211200 | 20841.93 | 0.64% | | 688249 | 晶合集成 | 36.06 | 90.03 | -0.22 | -0.61% | 205389.6 | 74972.94 | 1.73% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 32617 | 5872.35 | 0.71% | | 688511 | *ST天微 | 28.81 | 533.66 | -0.18 | -0.62% | 8364.849 | 2411.643 | 0.81% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 119496 | 7566.791 | 0.78% | | 002199 | *ST东晶 | 7.83 | -28.01 | -0.05 | -0.63% | 9964 | 782.16 | 0.41% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 100782 | 10985.72 | 0.79% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 8614 | 1417.11 | 0.35% | | 002463 | 沪电股份 | 68.94 | 38.38 | -0.47 | -0.68% | 353183 | 241881.1 | 1.84% | | 688519 | 南亚新材 | 105.06 | 162.15 | -0.72 | -0.68% | 48198.32 | 50494.55 | 2.05% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 40109 | 5222.25 | 0.88% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 28997 | 7506.16 | 1.84% | | 300831 | 派瑞股份 | 14.40 | 467.93 | -0.10 | -0.69% | 109228 | 15695.96 | 5.92% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 123140 | 7022.37 | 1.44% | | 688401 | 路维光电 | 54.12 | 43.32 | -0.38 | -0.70% | 17511.71 | 9485.496 | 0.91% | | 301275 | 汉朔科技 | 58.38 | 49.70 | -0.41 | -0.70% | 7592 | 4444.13 | 2.25% | | 002388 | 新亚制程 | 5.68 | -12.34 | -0.04 | -0.70% | 108452 | 6123.78 | 2.14% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 80440 | 8959.08 | 1.09% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 22112 | 3351.97 | 1.22% | | 600198 | 大唐电信 | 9.64 | 182.48 | -0.07 | -0.72% | 110909 | 10701.09 | 0.85% | | 002036 | 联创电子 | 10.63 | -24.62 | -0.08 | -0.75% | 111696 | 11923.43 | 1.06% | | 302132 | 中航成飞 | 76.94 | -192.73 | -0.58 | -0.75% | 37532 | 28901.97 | 0.64% | | 603390 | 通达电气 | 12.98 | 71.55 | -0.10 | -0.76% | 20824 | 2698.6 | 0.59% | | 301626 | 苏州天脉 | 172.20 | 106.19 | -1.40 | -0.81% | 8360 | 14478.27 | 1.59% | | 002465 | 海格通信 | 17.20 | -139.07 | -0.14 | -0.81% | 564550 | 97229.47 | 2.28% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 19832 | 3135.64 | 1.31% | | 688210 | 统联精密 | 56.88 | 324.93 | -0.47 | -0.82% | 19250.99 | 10936.92 | 1.19% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 68494 | 6589.68 | 1.13% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3670.08 | 386.3158 | 0.37% | | 300793 | 佳禾智能 | 16.38 | -3175.52 | -0.14 | -0.85% | 74629 | 12272.53 | 2.01% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.14 | -0.86% | 16349 | 2643.15 | 0.57% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 85125 | 5910.53 | 1.60% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 83874 | 6704.27 | 1.07% | | 300308 | 中际旭创 | 527.28 | 68.52 | -4.63 | -0.87% | 216646 | 1157280 | 1.96% | | 688175 | 高凌信息 | 36.08 | -90.27 | -0.32 | -0.88% | 7431.829 | 2693.994 | 0.57% | | 688388 | 嘉元科技 | 42.51 | -335.80 | -0.41 | -0.96% | 85590.8 | 36610.6 | 2.01% | | 002888 | 惠威科技 | 21.39 | 187.21 | -0.21 | -0.97% | 13612 | 2919.43 | 1.82% | | 002636 | 金安国纪 | 26.34 | 173.46 | -0.26 | -0.98% | 362417 | 94390.43 | 5.00% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.08 | -0.98% | 67772 | 5482.06 | 1.60% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 4850 | 1886.12 | 2.26% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 189753 | 11181.08 | 1.73% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 783295.1 | 30605.5 | 2.30% | | 002962 | 五方光电 | 15.52 | 121.76 | -0.16 | -1.02% | 22397 | 3490.75 | 1.07% | | 300502 | 新易盛 | 367.85 | 48.63 | -3.81 | -1.03% | 297983 | 1112400 | 3.37% | | 300802 | 矩子科技 | 21.91 | 71.44 | -0.23 | -1.04% | 121691 | 26720.64 | 6.25% | | 003028 | 振邦智能 | 31.31 | 31.21 | -0.33 | -1.04% | 15093 | 4761.34 | 2.14% | | 688662 | 富信科技 | 58.21 | 128.78 | -0.62 | -1.05% | 34432.43 | 20138.2 | 3.90% | | 301571 | 国科天成 | 54.25 | 50.82 | -0.58 | -1.06% | 20969 | 11493.45 | 1.76% | | 002475 | 立讯精密 | 50.45 | 23.25 | -0.54 | -1.06% | 547409 | 277224.6 | 0.75% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 185876 | 8616.7 | 0.67% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 71575 | 3965.24 | 2.16% | | 300136 | 信维通信 | 75.38 | 118.62 | -0.82 | -1.08% | 553894 | 418575.9 | 6.73% | | 001229 | 魅视科技 | 38.05 | 57.27 | -0.43 | -1.12% | 9113 | 3478.83 | 1.73% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 72700 | 2537.68 | 0.68% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 308795 | 7997.12 | 0.68% | | 002446 | 盛路通信 | 11.17 | -13.97 | -0.13 | -1.15% | 274359 | 30861.17 | 3.24% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 77546 | 5943.55 | 2.01% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3424022 | 145597.8 | 0.94% | | 001389 | 广合科技 | 100.03 | 46.93 | -1.18 | -1.17% | 29507 | 29552.54 | 1.95% | | 688539 | 高华科技 | 46.33 | 138.00 | -0.55 | -1.17% | 20612.72 | 9508.521 | 1.97% | | 300476 | 胜宏科技 | 260.30 | 62.49 | -3.10 | -1.18% | 161245 | 419759.6 | 1.88% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 75413 | 6202.75 | 1.33% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.11 | -1.22% | 101683 | 9068 | 0.73% | | 300790 | 宇瞳光学 | 26.16 | 41.09 | -0.33 | -1.25% | 80156 | 21079.92 | 2.47% | | 688347 | 华虹公司 | 129.82 | 4183.86 | -1.64 | -1.25% | 76266.24 | 100363.5 | 1.87% | | 600980 | 北矿科技 | 26.11 | 44.53 | -0.33 | -1.25% | 145644 | 38004.65 | 7.76% | | 000801 | 四川九洲 | 16.45 | 96.97 | -0.21 | -1.26% | 124369 | 20444.53 | 1.22% | | 688036 | 传音控股 | 59.93 | 18.19 | -0.77 | -1.27% | 47231.73 | 28333.67 | 0.41% | | 300710 | 万隆光电 | 31.67 | -14.13 | -0.41 | -1.28% | 29189 | 9322.88 | 3.91% | | 300762 | 上海瀚讯 | 40.07 | -311.61 | -0.52 | -1.28% | 191572 | 77227.23 | 3.05% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 41134.52 | 1569.946 | 0.12% | | 002977 | 天箭科技 | 31.64 | -227.06 | -0.42 | -1.31% | 19948 | 6322.55 | 2.99% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 60457 | 7251.94 | 0.54% | | 688696 | 极米科技 | 98.33 | 28.67 | -1.34 | -1.34% | 5639.17 | 5563.213 | 0.81% | | 002289 | *ST宇顺 | 25.33 | -511.97 | -0.36 | -1.40% | 16175 | 4091.37 | 0.58% | | 002861 | 瀛通通讯 | 19.51 | 344.84 | -0.29 | -1.46% | 32858 | 6455.62 | 2.19% | | 688418 | 震有科技 | 40.58 | -214.94 | -0.65 | -1.58% | 47037.31 | 19176.98 | 2.44% | | 002992 | 宝明科技 | 56.62 | -1292.99 | -0.92 | -1.60% | 21821 | 12288.22 | 1.38% | | 300227 | 光韵达 | 12.88 | -63.88 | -0.21 | -1.60% | 147923 | 19063.6 | 3.42% | | 300139 | 晓程科技 | 58.51 | 193.84 | -0.96 | -1.61% | 206994 | 121168.2 | 8.86% | | 000547 | 航天发展 | 27.54 | -27.45 | -0.46 | -1.64% | 1156210 | 317878.3 | 7.28% | | 002079 | 苏州固锝 | 11.46 | 95.96 | -0.20 | -1.72% | 340464 | 39097.53 | 4.20% | | 300270 | 中威电子 | 11.90 | -64.62 | -0.21 | -1.73% | 68692 | 8254.66 | 2.63% | | 603920 | 世运电路 | 62.58 | 55.20 | -1.13 | -1.77% | 243224 | 151874.6 | 3.38% | | 300269 | 联建光电 | 8.28 | 144.50 | -0.15 | -1.78% | 289059 | 24145.9 | 5.50% | | 002273 | 水晶光电 | 26.60 | 32.12 | -0.49 | -1.81% | 223924 | 59629.4 | 1.64% | | 300909 | 汇创达 | 44.95 | 93.87 | -0.83 | -1.81% | 13239 | 5970.59 | 1.08% | | 300393 | 中来股份 | 9.51 | -10.90 | -0.18 | -1.86% | 571327 | 54425.64 | 5.98% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 3195582 | 148167.6 | 1.77% | | 002947 | 恒铭达 | 49.02 | 22.67 | -1.02 | -2.04% | 72988 | 35871.98 | 3.79% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 27572 | 1329.24 | 0.64% | | 600118 | 中国卫星 | 87.26 | 1795.57 | -1.86 | -2.09% | 272296 | 238863.2 | 2.30% | | 688788 | 科思科技 | 72.31 | -42.89 | -1.59 | -2.15% | 24715.93 | 17950.04 | 1.58% | | 688008 | 澜起科技 | 166.20 | 97.53 | -3.70 | -2.18% | 275896.1 | 463126.4 | 2.41% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 853655.1 | 118836.4 | 6.59% | | 688667 | 菱电电控 | 91.90 | 58.70 | -2.12 | -2.25% | 15925.75 | 15056.76 | 3.02% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 169147 | 30408.61 | 2.82% | | 600183 | 生益科技 | 65.63 | 56.74 | -1.59 | -2.37% | 274044 | 179694.7 | 1.14% | | 600060 | 海信视像 | 23.64 | 12.03 | -0.58 | -2.39% | 77881 | 18559.71 | 0.60% | | 002916 | 深南电路 | 235.49 | 59.07 | -5.97 | -2.47% | 56810 | 134767.1 | 0.85% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 594071 | 38049.49 | 4.64% | | 688545 | 兴福电子 | 56.02 | 104.93 | -1.86 | -3.21% | 45926.66 | 26051.05 | 2.52% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 357757 | 13637.98 | 2.24% | | 600151 | 航天机电 | 14.68 | -75.79 | -0.59 | -3.86% | 503512 | 74736.76 | 3.51% | | 600884 | 杉杉股份 | 14.55 | -306.59 | -0.63 | -4.15% | 1271139 | 187469.1 | 6.93% | | 300065 | 海兰信 | 27.18 | 518.52 | -1.19 | -4.19% | 1281327 | 355059.3 | 19.51% | | 600745 | 闻泰科技 | 33.70 | -24.19 | -1.53 | -4.34% | 444564 | 150798.1 | 3.57% | | 002214 | *ST大立 | 17.20 | -41.41 | -0.83 | -4.60% | 75752 | 13122.71 | 1.58% | | 300814 | 中富电路 | 82.36 | 453.34 | -4.03 | -4.66% | 89739 | 73889.47 | 4.69% | | 002519 | 银河电子 | 9.51 | -12.36 | -0.50 | -5.00% | 1282429 | 123150.3 | 11.46% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 385405 | 5052.81 | 7.83% | | 002506 | 协鑫集成 | 4.78 | -49.17 | -0.48 | -9.13% | 1.190478E+07 | 588778.7 | 20.37% |
|