|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 八亿时空(688181)计算机、通信和其他电子设备制造业上涨家数:393下跌家数:246平均涨幅:+0.35%平均换手:2.70%总成交额:3363.95亿元 更新时间：2026-02-13 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 623478 | 55639 | 16.15% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2157141 | 680987.8 | 13.73% | | 688629 | 华丰科技 | 115.59 | 209.80 | +9.83 | +9.29% | 240905.5 | 278546.5 | 13.25% | | 920976 | 视声智能 | 32.72 | 41.53 | +2.60 | +8.63% | 55822 | 19110.6 | 12.65% | | 301051 | 信濠光电 | 23.51 | -20.34 | +1.81 | +8.34% | 154966 | 36283 | 9.63% | | 688533 | 上声电子 | 34.24 | 31.29 | +2.38 | +7.47% | 61071.77 | 20311.35 | 3.70% | | 300065 | 海兰信 | 28.93 | 551.90 | +1.98 | +7.35% | 1656299 | 481741.7 | 25.21% | | 301217 | 铜冠铜箔 | 39.64 | 4868.62 | +2.68 | +7.25% | 660242 | 256543.8 | 7.96% | | 301285 | 鸿日达 | 80.24 | -296.98 | +4.96 | +6.59% | 43123 | 34421.69 | 5.49% | | 002655 | 共达电声 | 15.49 | 64.13 | +0.89 | +6.10% | 496460 | 77241.77 | 13.72% | | 002519 | 银河电子 | 9.87 | -12.82 | +0.56 | +6.02% | 2211212 | 210801.7 | 19.76% | | 688809 | 强一股份 | 347.80 | 128.09 | +19.51 | +5.94% | 25987.64 | 89177.38 | 10.67% | | 688549 | 中巨芯-U | 9.74 | 2621.02 | +0.54 | +5.87% | 326360.8 | 31308.7 | 5.54% | | 688172 | 燕东微 | 44.60 | -916.69 | +2.45 | +5.81% | 135890.1 | 59488.79 | 1.75% | | 300042 | 朗科科技 | 35.45 | -119.37 | +1.93 | +5.76% | 197795 | 69827.27 | 9.87% | | 688261 | 东微半导 | 100.60 | 212.07 | +5.45 | +5.73% | 42768.89 | 41552.1 | 3.50% | | 688286 | 敏芯股份 | 84.52 | 95.91 | +4.52 | +5.65% | 35815.81 | 30005.57 | 6.39% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1167771 | 46843.71 | 7.31% | | 001309 | 德明利 | 252.80 | -583.81 | +12.92 | +5.39% | 105868 | 260866.5 | 6.58% | | 301611 | 珂玛科技 | 128.97 | 170.55 | +6.52 | +5.32% | 83601 | 106375.3 | 5.70% | | 301308 | 江波龙 | 307.90 | 197.22 | +15.19 | +5.19% | 135141 | 406221.4 | 4.93% | | 688603 | 天承科技 | 79.88 | 128.52 | +3.88 | +5.11% | 24273.62 | 18811.47 | 5.12% | | 300552 | 万集科技 | 34.28 | -27.58 | +1.66 | +5.09% | 133521 | 45482.97 | 9.88% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25254 | 6606.59 | 0.90% | | 688515 | 裕太微-U | 130.68 | -55.24 | +5.95 | +4.77% | 24508.72 | 31508.31 | 4.92% | | 688141 | 杰华特 | 52.80 | -42.74 | +2.40 | +4.76% | 117608.5 | 62489.61 | 2.61% | | 301326 | 捷邦科技 | 150.71 | -335.30 | +6.82 | +4.74% | 25799 | 38466.38 | 9.48% | | 688548 | 广钢气体 | 24.40 | 112.51 | +1.05 | +4.50% | 179206.5 | 42057.15 | 2.59% | | 688458 | 美芯晟 | 43.54 | -202.36 | +1.87 | +4.49% | 26274.45 | 11332.9 | 3.09% | | 300079 | 数码视讯 | 6.64 | 354.57 | +0.28 | +4.40% | 1674334 | 113053.9 | 13.07% | | 603124 | 江南新材 | 101.26 | 71.62 | +4.25 | +4.38% | 24509 | 24773.04 | 8.39% | | 302132 | 中航成飞 | 79.95 | -200.27 | +3.33 | +4.35% | 143551 | 113323.1 | 2.45% | | 688535 | 华海诚科 | 126.51 | 482.08 | +5.12 | +4.22% | 44143.72 | 55920.37 | 8.42% | | 688512 | 慧智微-U | 12.58 | -22.38 | +0.50 | +4.14% | 98366.14 | 12226.74 | 3.03% | | 688288 | 鸿泉技术 | 30.64 | 44.93 | +1.20 | +4.08% | 27629.09 | 8292.779 | 2.77% | | 301488 | 豪恩汽电 | 154.92 | 148.49 | +6.06 | +4.07% | 18302 | 28166.19 | 7.82% | | 920199 | 倍益康 | 43.68 | 286.46 | +1.62 | +3.85% | 17286 | 7459.863 | 4.56% | | 300831 | 派瑞股份 | 14.85 | 482.55 | +0.55 | +3.85% | 139943 | 20661.92 | 7.59% | | 688135 | 利扬芯片 | 35.51 | -148.46 | +1.27 | +3.71% | 108393.4 | 38748.49 | 5.33% | | 688107 | 安路科技 | 31.90 | -53.63 | +1.14 | +3.71% | 75056.92 | 23670 | 1.87% | | 688653 | 康希通信 | 14.54 | -84.79 | +0.51 | +3.64% | 95381.75 | 13793.32 | 3.01% | | 688249 | 晶合集成 | 37.77 | 94.30 | +1.32 | +3.62% | 406291.2 | 152164.1 | 3.42% | | 603738 | 泰晶科技 | 17.47 | 176.55 | +0.58 | +3.43% | 219044 | 38257.25 | 5.68% | | 002134 | 天津普林 | 23.85 | 325.88 | +0.78 | +3.38% | 91363 | 21851.05 | 3.71% | | 688027 | 国盾量子 | 750.19 | -24163.31 | +24.44 | +3.37% | 24267.74 | 178541.1 | 3.02% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.19 | +3.35% | 369141 | 21557.89 | 4.32% | | 688322 | 奥比中光-UW | 97.70 | 371.77 | +3.16 | +3.34% | 53824.76 | 51645.49 | 1.69% | | 002709 | 天赐材料 | 43.37 | 155.78 | +1.37 | +3.26% | 546546 | 236213.9 | 3.63% | | 002199 | *ST东晶 | 8.01 | -28.66 | +0.25 | +3.22% | 30063 | 2386.57 | 1.23% | | 688620 | 安凯微 | 12.27 | -41.24 | +0.38 | +3.20% | 82984.88 | 10145.75 | 3.57% | | 300581 | 晨曦航空 | 15.94 | -192.63 | +0.49 | +3.17% | 113788 | 18054.63 | 2.07% | | 300739 | 明阳电路 | 22.43 | 161.50 | +0.68 | +3.13% | 329734 | 73353.74 | 9.61% | | 603186 | 华正新材 | 80.00 | -444.79 | +2.39 | +3.08% | 116187 | 91922.06 | 7.42% | | 920876 | 慧为智能 | 27.28 | -1337.60 | +0.78 | +2.94% | 15395 | 4234.14 | 3.99% | | 300516 | 久之洋 | 69.63 | 384.77 | +1.95 | +2.88% | 69362 | 48454.06 | 3.85% | | 301045 | 天禄科技 | 40.52 | 137.88 | +1.13 | +2.87% | 24173 | 9756.56 | 3.78% | | 301628 | 强达电路 | 110.25 | 64.27 | +3.05 | +2.85% | 35918 | 39870.55 | 11.01% | | 600288 | 大恒科技 | 15.93 | 161.31 | +0.43 | +2.77% | 66421 | 10497.11 | 1.52% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.07 | +2.67% | 144494 | 3864.95 | 1.38% | | 688721 | 龙图光罩 | 49.01 | 90.81 | +1.25 | +2.62% | 22220.99 | 10932.12 | 4.15% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 124892 | 6399.47 | 2.24% | | 688011 | 新光光电 | 71.73 | -125.60 | +1.81 | +2.59% | 19551.88 | 13929.69 | 1.96% | | 603986 | 兆易创新 | 311.03 | 161.09 | +7.79 | +2.57% | 250961 | 784036.8 | 3.76% | | 688552 | 航天南湖 | 40.33 | 759.75 | +1.01 | +2.57% | 67941.4 | 27566.42 | 7.82% | | 300672 | 国科微 | 143.82 | 904.02 | +3.57 | +2.55% | 59371 | 84089.06 | 2.82% | | 000045 | 深纺织Ａ | 13.33 | 96.57 | +0.33 | +2.54% | 82912 | 10997.46 | 1.81% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.21 | +2.51% | 104395 | 8889.09 | 3.05% | | 688326 | 经纬恒润-W | 140.00 | -78.04 | +3.42 | +2.50% | 18352.77 | 25735.41 | 1.64% | | 300691 | 联合光电 | 17.95 | -223.91 | +0.43 | +2.45% | 59441 | 10634.12 | 2.69% | | 688484 | 南芯科技 | 44.40 | 83.91 | +1.06 | +2.45% | 50732.06 | 22351.56 | 1.72% | | 300301 | ST长方 | 2.54 | -23.16 | +0.06 | +2.42% | 95947 | 2409.26 | 1.21% | | 688061 | 灿瑞科技 | 36.88 | -63.47 | +0.86 | +2.39% | 9035.42 | 3308.678 | 2.01% | | 603341 | 龙旗科技 | 47.17 | 42.68 | +1.09 | +2.37% | 103228 | 48572.08 | 3.88% | | 002920 | 德赛西威 | 123.57 | 30.91 | +2.82 | +2.34% | 78247 | 96423.54 | 1.41% | | 301626 | 苏州天脉 | 178.51 | 110.08 | +4.05 | +2.32% | 10633 | 18847.85 | 2.02% | | 688661 | 和林微纳 | 85.70 | 336.63 | +1.94 | +2.32% | 30506.08 | 26122.16 | 2.01% | | 688260 | 昀冢科技 | 30.09 | -19.00 | +0.68 | +2.31% | 19903.79 | 5967.693 | 1.66% | | 600703 | 三安光电 | 16.07 | 850.39 | +0.36 | +2.29% | 948796.9 | 152930.5 | 1.90% | | 301348 | 蓝箭电子 | 27.74 | -579.77 | +0.62 | +2.29% | 97821 | 27020.87 | 6.31% | | 688372 | 伟测科技 | 127.23 | 70.59 | +2.84 | +2.28% | 35837.84 | 45381.15 | 2.40% | | 300220 | 金运激光 | 16.16 | 1167.08 | +0.36 | +2.28% | 20189 | 3245.69 | 1.34% | | 688347 | 华虹公司 | 132.45 | 4268.62 | +2.95 | +2.28% | 142630 | 190628.5 | 3.50% | | 002387 | 维信诺 | 9.02 | -5.40 | +0.20 | +2.27% | 215866 | 19588.19 | 1.55% | | 300790 | 宇瞳光学 | 26.80 | 42.09 | +0.58 | +2.21% | 73724 | 19659.58 | 2.27% | | 688282 | 理工导航 | 76.50 | 254.80 | +1.63 | +2.18% | 12965.78 | 10031.88 | 1.47% | | 688489 | 三未信安 | 45.15 | -463.67 | +0.96 | +2.17% | 5661.409 | 2561.176 | 0.50% | | 301358 | 湖南裕能 | 68.33 | 69.49 | +1.43 | +2.14% | 217288 | 149171.4 | 2.86% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 188868 | 14669.79 | 2.67% | | 688775 | 影石创新 | 226.22 | 96.03 | +4.53 | +2.04% | 17016.46 | 38827.73 | 5.19% | | 300227 | 光韵达 | 13.06 | -64.77 | +0.26 | +2.03% | 176834 | 23162.33 | 4.08% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.13 | +2.02% | 34746.6 | 2259.134 | 1.46% | | 600562 | 国睿科技 | 29.47 | 57.73 | +0.58 | +2.01% | 121105 | 35921.2 | 0.98% | | 688469 | 芯联集成-U | 7.71 | -87.22 | +0.15 | +1.98% | 888111.2 | 68133.78 | 2.00% | | 002414 | 高德红外 | 17.05 | 861.35 | +0.33 | +1.97% | 391823 | 66531.01 | 1.15% | | 603633 | 徕木股份 | 9.35 | 247.64 | +0.18 | +1.96% | 69542 | 6461.85 | 1.63% | | 300308 | 中际旭创 | 537.80 | 69.88 | +10.34 | +1.96% | 210723 | 1116712 | 1.91% | | 301002 | 崧盛股份 | 42.16 | -219.79 | +0.80 | +1.93% | 43291 | 18269.4 | 5.19% | | 002214 | *ST大立 | 17.61 | -42.40 | +0.33 | +1.91% | 54056 | 9404.32 | 1.13% | | 300546 | 雄帝科技 | 25.19 | 127.78 | +0.47 | +1.90% | 42967 | 10801.47 | 3.21% | | 301318 | 维海德 | 30.84 | 34.18 | +0.56 | +1.85% | 10798 | 3339.51 | 1.22% | | 301176 | 逸豪新材 | 26.71 | -102.57 | +0.48 | +1.83% | 38592 | 10279.97 | 6.85% | | 000066 | 中国长城 | 16.80 | -69.95 | +0.30 | +1.82% | 1182754 | 198427.2 | 3.67% | | 688175 | 高凌信息 | 36.60 | -91.57 | +0.65 | +1.81% | 15564.7 | 5612.796 | 1.20% | | 688511 | *ST天微 | 29.40 | 544.58 | +0.52 | +1.80% | 7844.389 | 2307.666 | 0.76% | | 688432 | 有研硅 | 14.71 | 87.88 | +0.26 | +1.80% | 121485.9 | 17684.08 | 0.97% | | 002885 | 京泉华 | 29.74 | 118.93 | +0.52 | +1.78% | 355808 | 106624.1 | 15.41% | | 688233 | 神工股份 | 85.35 | 171.34 | +1.49 | +1.78% | 43923.52 | 37372.03 | 2.58% | | 300747 | 锐科激光 | 31.14 | 127.41 | +0.54 | +1.76% | 115090 | 35876.92 | 2.20% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 125713 | 8860.91 | 2.36% | | 002906 | 华阳集团 | 32.32 | 22.68 | +0.55 | +1.73% | 93439 | 30346.8 | 1.78% | | 688486 | 龙迅股份 | 77.73 | 59.24 | +1.30 | +1.70% | 17787.55 | 13835.38 | 2.39% | | 002888 | 惠威科技 | 21.59 | 188.96 | +0.36 | +1.70% | 18100 | 3894.67 | 2.42% | | 002813 | 路畅科技 | 28.81 | -40.86 | +0.48 | +1.69% | 14078 | 4055.1 | 1.17% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 201498 | 21743.03 | 1.91% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.15 | +1.69% | 29911 | 2699.66 | 1.07% | | 301491 | 汉桑科技 | 57.20 | 33.79 | +0.95 | +1.69% | 7923 | 4525.59 | 2.77% | | 000576 | 甘化科工 | 10.93 | 61.14 | +0.18 | +1.67% | 90285 | 9850.77 | 2.08% | | 003015 | 日久光电 | 17.68 | 56.43 | +0.29 | +1.67% | 67480 | 11855.95 | 2.73% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.07 | +1.63% | 81300 | 3514.81 | 1.08% | | 688181 | 八亿时空 | 35.53 | 78.92 | +0.57 | +1.63% | 31119.16 | 11007.51 | 2.31% | | 603106 | 恒银科技 | 10.67 | 59.26 | +0.17 | +1.62% | 57787 | 6160.27 | 1.11% | | 300951 | 博硕科技 | 38.49 | 33.66 | +0.61 | +1.61% | 21670 | 8341.271 | 1.43% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.36 | +1.58% | 20655 | 4777.88 | 1.31% | | 300698 | 万马科技 | 42.84 | 134.23 | +0.65 | +1.54% | 32480 | 13943.15 | 2.78% | | 605588 | 冠石科技 | 59.35 | -94.57 | +0.90 | +1.54% | 10332 | 6134.34 | 1.41% | | 300847 | 中船汉光 | 18.47 | 47.56 | +0.28 | +1.54% | 70152 | 12937.67 | 2.37% | | 688655 | 迅捷兴 | 20.63 | -139.91 | +0.31 | +1.53% | 13847.99 | 2848.742 | 1.04% | | 300735 | 光弘科技 | 25.68 | 60.48 | +0.38 | +1.50% | 57811 | 14814.92 | 0.76% | | 688720 | 艾森股份 | 75.30 | 150.41 | +1.11 | +1.50% | 17166.31 | 12812.37 | 3.04% | | 920198 | 微创光电 | 10.31 | 94.69 | +0.15 | +1.48% | 21488 | 2226.982 | 3.05% | | 920139 | 华岭股份 | 21.36 | -202.19 | +0.31 | +1.47% | 39726 | 8541.93 | 1.54% | | 300852 | 四会富仕 | 47.57 | 51.44 | +0.69 | +1.47% | 62637 | 29921.48 | 4.04% | | 002829 | 星网宇达 | 26.90 | -33.75 | +0.39 | +1.47% | 33064 | 8864.96 | 2.26% | | 300884 | 狄耐克 | 15.87 | -125.72 | +0.23 | +1.47% | 56733 | 8960.449 | 2.96% | | 301387 | 光大同创 | 62.10 | 160.85 | +0.90 | +1.47% | 19766 | 12046.97 | 4.63% | | 688693 | 锴威特 | 41.50 | -28.27 | +0.60 | +1.47% | 7712.53 | 3188.026 | 1.98% | | 002436 | 兴森科技 | 23.09 | -1115.05 | +0.33 | +1.45% | 498111 | 114978.8 | 3.30% | | 301631 | 壹连科技 | 99.25 | 33.52 | +1.41 | +1.44% | 6757 | 6674.25 | 2.20% | | 688307 | 中润光学 | 47.65 | 76.36 | +0.67 | +1.43% | 19364.16 | 9275.248 | 3.29% | | 603936 | 博敏电子 | 12.31 | -31.44 | +0.17 | +1.40% | 143827 | 17659.15 | 2.28% | | 603390 | 通达电气 | 13.05 | 71.94 | +0.18 | +1.40% | 23725 | 3088 | 0.68% | | 600775 | 南京熊猫 | 14.55 | -74.02 | +0.20 | +1.39% | 196697 | 28537.09 | 2.93% | | 002845 | 同兴达 | 15.30 | -90.59 | +0.21 | +1.39% | 50928 | 7798.52 | 2.26% | | 688592 | 司南导航 | 48.84 | -81.94 | +0.67 | +1.39% | 9883.49 | 4828.207 | 2.57% | | 300397 | 天和防务 | 14.59 | -60.66 | +0.20 | +1.39% | 173930 | 25403.87 | 4.30% | | 002835 | 同为股份 | 17.68 | 22.72 | +0.24 | +1.38% | 30310 | 5357.97 | 2.38% | | 688618 | 三旺通信 | 32.72 | 104.76 | +0.44 | +1.36% | 8596.8 | 2799.457 | 0.78% | | 002962 | 五方光电 | 15.62 | 122.55 | +0.21 | +1.36% | 35489 | 5535.31 | 1.70% | | 300814 | 中富电路 | 83.42 | 459.17 | +1.12 | +1.36% | 65000 | 53943.24 | 3.40% | | 001314 | 亿道信息 | 48.68 | 346.12 | +0.65 | +1.35% | 17887 | 8688.84 | 3.45% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 81443 | 7942.34 | 1.34% | | 688268 | 华特气体 | 66.12 | 46.38 | +0.88 | +1.35% | 21030.99 | 13832.45 | 1.75% | | 300793 | 佳禾智能 | 16.59 | -3216.24 | +0.22 | +1.34% | 63000 | 10458.59 | 1.69% | | 300928 | 华安鑫创 | 33.98 | -28.65 | +0.45 | +1.34% | 9637 | 3267.57 | 1.80% | | 301280 | 珠城科技 | 59.74 | 38.60 | +0.79 | +1.34% | 13479 | 8094.54 | 3.36% | | 600764 | 中国海防 | 28.90 | 88.10 | +0.38 | +1.33% | 101307 | 29351.23 | 1.43% | | 688591 | 泰凌微 | 44.99 | 62.67 | +0.58 | +1.31% | 39701.31 | 17854.44 | 2.36% | | 603890 | 春秋电子 | 15.54 | 23.04 | +0.20 | +1.30% | 89795 | 13913.4 | 2.01% | | 003040 | 楚天龙 | 18.14 | 1424.65 | +0.23 | +1.28% | 41490 | 7520.2 | 0.91% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.40 | +1.28% | 9337 | 2934.57 | 1.32% | | 300629 | 新劲刚 | 25.42 | 340.40 | +0.32 | +1.27% | 80600 | 20592.6 | 3.72% | | 301571 | 国科天成 | 55.68 | 52.16 | +0.70 | +1.27% | 23025 | 12821.68 | 1.93% | | 002981 | 朝阳科技 | 30.38 | 30.68 | +0.38 | +1.27% | 15791 | 4806.86 | 1.32% | | 300936 | 中英科技 | 43.00 | -909.46 | +0.53 | +1.25% | 10345 | 4429.39 | 2.18% | | 300965 | 恒宇信通 | 61.02 | 110.18 | +0.75 | +1.24% | 4403 | 2680.06 | 0.81% | | 688381 | 帝奥微 | 25.26 | -69.71 | +0.31 | +1.24% | 25671.24 | 6458.526 | 1.34% | | 002855 | 捷荣技术 | 16.48 | -10.04 | +0.20 | +1.23% | 10680 | 1754.73 | 0.43% | | 300802 | 矩子科技 | 22.30 | 72.71 | +0.27 | +1.23% | 80992 | 18018.08 | 4.16% | | 300576 | 容大感光 | 41.23 | 130.20 | +0.49 | +1.20% | 72412 | 29883.47 | 3.11% | | 002185 | 华天科技 | 14.44 | 58.82 | +0.17 | +1.19% | 1731207 | 249920.7 | 5.30% | | 688103 | 国力电子 | 63.78 | 102.04 | +0.75 | +1.19% | 8977.188 | 5719.976 | 0.94% | | 003019 | 宸展光电 | 31.49 | 30.70 | +0.37 | +1.19% | 17138 | 5373 | 1.00% | | 000977 | 浪潮信息 | 65.54 | 38.67 | +0.77 | +1.19% | 470505 | 306992.9 | 3.21% | | 002213 | 大为股份 | 26.40 | -212.86 | +0.31 | +1.19% | 79576 | 20954.28 | 3.85% | | 688403 | 汇成股份 | 19.00 | 90.14 | +0.22 | +1.17% | 215469.7 | 40862.44 | 2.48% | | 300661 | 圣邦股份 | 70.90 | 78.45 | +0.82 | +1.17% | 118503 | 84234.58 | 2.00% | | 300390 | 天华新能 | 48.91 | -949.19 | +0.56 | +1.16% | 172231 | 84403.26 | 2.56% | | 002463 | 沪电股份 | 69.74 | 38.83 | +0.79 | +1.15% | 334365 | 232859.4 | 1.74% | | 002848 | *ST高斯 | 12.43 | -20.04 | +0.14 | +1.14% | 41878 | 5205.85 | 2.54% | | 688270 | 臻镭科技 | 176.99 | 350.70 | +1.99 | +1.14% | 90621.05 | 161723.5 | 4.23% | | 605118 | 力鼎光电 | 44.15 | 65.90 | +0.49 | +1.12% | 21367 | 9436.79 | 0.52% | | 002384 | 东山精密 | 78.24 | 115.42 | +0.86 | +1.11% | 450269 | 348793 | 3.25% | | 603386 | 骏亚科技 | 14.88 | -41.31 | +0.16 | +1.09% | 38306 | 5682.87 | 1.17% | | 605218 | 伟时电子 | 19.72 | 85.83 | +0.21 | +1.08% | 9262 | 1817.6 | 0.44% | | 301366 | 一博科技 | 36.89 | 349.39 | +0.39 | +1.07% | 11872 | 4374.68 | 1.56% | | 002992 | 宝明科技 | 57.02 | -1302.12 | +0.60 | +1.06% | 16072 | 9147.01 | 1.02% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 35834.18 | 1368.84 | 0.11% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 11872 | 1933.32 | 0.41% | | 300115 | 长盈精密 | 40.50 | 85.41 | +0.42 | +1.05% | 352354 | 142025.3 | 2.60% | | 603375 | 盛景微 | 38.60 | 167.93 | +0.40 | +1.05% | 7643 | 2943.92 | 1.20% | | 688049 | 炬芯科技 | 55.47 | 51.87 | +0.57 | +1.04% | 47942.33 | 26634.07 | 2.74% | | 002402 | 和而泰 | 36.30 | 54.86 | +0.37 | +1.03% | 171228 | 62249.75 | 2.10% | | 002017 | 东信和平 | 22.68 | 71.81 | +0.23 | +1.02% | 78006 | 17614.92 | 1.34% | | 605058 | 澳弘电子 | 32.09 | 30.99 | +0.32 | +1.01% | 12703 | 4063.57 | 0.89% | | 000823 | 超声电子 | 15.12 | 32.92 | +0.15 | +1.00% | 166400 | 25117.46 | 3.10% | | 002635 | 安洁科技 | 14.43 | 67.50 | +0.14 | +0.98% | 72610 | 10457.77 | 1.84% | | 301282 | 金禄电子 | 28.88 | 51.53 | +0.28 | +0.98% | 23962 | 6921.351 | 3.01% | | 688123 | 聚辰股份 | 150.67 | 59.80 | +1.45 | +0.97% | 47325.75 | 70977.61 | 2.99% | | 688138 | 清溢光电 | 30.29 | 48.82 | +0.29 | +0.97% | 20277.47 | 6141.816 | 0.64% | | 603068 | 博通集成 | 38.70 | 312.17 | +0.37 | +0.97% | 19281 | 7435.42 | 1.28% | | 001229 | 魅视科技 | 38.15 | 57.42 | +0.36 | +0.95% | 7302 | 2783.64 | 1.39% | | 301379 | 天山电子 | 28.03 | 35.34 | +0.26 | +0.94% | 34403 | 9664.729 | 2.70% | | 002189 | 中光学 | 22.64 | -10.97 | +0.21 | +0.94% | 15135 | 3426.28 | 0.58% | | 300389 | 艾比森 | 18.35 | 36.74 | +0.17 | +0.94% | 24981 | 4579.03 | 1.07% | | 002475 | 立讯精密 | 50.90 | 23.46 | +0.47 | +0.93% | 871100.9 | 438199.6 | 1.20% | | 920491 | 奥迪威 | 28.16 | 43.37 | +0.26 | +0.93% | 14687 | 4125.98 | 1.27% | | 603528 | 多伦科技 | 9.80 | -124.69 | +0.09 | +0.93% | 45061 | 4403.27 | 0.64% | | 300710 | 万隆光电 | 31.71 | -14.15 | +0.29 | +0.92% | 25379 | 7995.55 | 3.40% | | 300414 | 中光防雷 | 15.38 | 234.03 | +0.14 | +0.92% | 68402 | 10554.12 | 2.18% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 785807.1 | 121357.8 | 1.09% | | 688110 | 东芯股份 | 135.91 | -328.48 | +1.23 | +0.91% | 113321 | 153333.2 | 2.56% | | 688665 | 四方光电 | 53.14 | 33.73 | +0.48 | +0.91% | 5233.5 | 2777.426 | 0.52% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 288663 | 32159.95 | 3.40% | | 688728 | 格科微 | 15.80 | 179.52 | +0.14 | +0.89% | 112158.4 | 17663.31 | 0.45% | | 300543 | 朗科智能 | 11.36 | 96.83 | +0.10 | +0.89% | 34184 | 3868.39 | 1.37% | | 688601 | 力芯微 | 51.47 | 127.14 | +0.45 | +0.88% | 30582.69 | 15819.56 | 2.29% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.15 | +0.88% | 154977 | 26470.18 | 8.90% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 94377 | 6661.63 | 2.15% | | 300623 | 捷捷微电 | 35.37 | 60.39 | +0.30 | +0.86% | 351225 | 123205.8 | 4.58% | | 300964 | 本川智能 | 59.07 | 128.10 | +0.50 | +0.85% | 15467 | 9131.26 | 2.77% | | 002106 | 莱宝高科 | 12.08 | 28.65 | +0.10 | +0.83% | 117943 | 14318.37 | 1.68% | | 920346 | 威贸电子 | 24.33 | 41.05 | +0.20 | +0.83% | 3127 | 761.4726 | 0.70% | | 603933 | 睿能科技 | 23.34 | 283.28 | +0.19 | +0.82% | 18254 | 4252.76 | 0.88% | | 301517 | 陕西华达 | 64.38 | -5458.59 | +0.51 | +0.80% | 27334 | 17678.41 | 2.78% | | 301511 | 德福科技 | 31.58 | 778.04 | +0.25 | +0.80% | 222364 | 69915.08 | 5.94% | | 688362 | 甬矽电子 | 46.19 | 217.81 | +0.36 | +0.79% | 91304.62 | 42027.4 | 2.22% | | 300903 | 科翔股份 | 27.19 | -41.05 | +0.21 | +0.78% | 122379 | 33087.4 | 3.73% | | 300102 | 乾照光电 | 36.86 | 250.88 | +0.28 | +0.77% | 517243 | 192595.2 | 5.65% | | 688689 | 银河微电 | 31.60 | 55.62 | +0.24 | +0.77% | 11429.68 | 3608.56 | 0.89% | | 301567 | 贝隆精密 | 49.12 | 119.82 | +0.37 | +0.76% | 8922 | 4369.5 | 4.20% | | 688519 | 南亚新材 | 106.29 | 164.05 | +0.80 | +0.76% | 49601.88 | 53518.95 | 2.11% | | 300582 | 英飞特 | 17.31 | -44.45 | +0.13 | +0.76% | 49274 | 8542.431 | 2.22% | | 600405 | 动力源 | 5.45 | -8.07 | +0.04 | +0.74% | 91359 | 4977.07 | 1.50% | | 603160 | 汇顶科技 | 79.18 | 44.27 | +0.58 | +0.74% | 34506 | 27226.75 | 0.74% | | 300053 | 航宇微 | 20.52 | -46.83 | +0.15 | +0.74% | 254644 | 52750.11 | 3.91% | | 603002 | 宏昌电子 | 9.69 | 286.14 | +0.07 | +0.73% | 329256 | 32092.83 | 2.90% | | 300455 | 航天智装 | 26.44 | -165.36 | +0.19 | +0.72% | 95514 | 25339.27 | 1.35% | | 300504 | 天邑股份 | 15.46 | -34.88 | +0.11 | +0.72% | 23095 | 3566.92 | 1.06% | | 920008 | 成电光信 | 30.98 | 80.62 | +0.22 | +0.72% | 4900 | 1525.81 | 1.46% | | 002388 | 新亚制程 | 5.68 | -12.34 | +0.04 | +0.71% | 92150 | 5228.86 | 1.82% | | 300502 | 新易盛 | 368.35 | 48.70 | +2.59 | +0.71% | 247021 | 906270.8 | 2.79% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 55351 | 4730.31 | 0.89% | | 300351 | 永贵电器 | 18.55 | 74.87 | +0.13 | +0.71% | 104961 | 19455.47 | 3.98% | | 300590 | 移为通信 | 12.86 | 68.54 | +0.09 | +0.70% | 46924 | 6009.78 | 1.32% | | 000547 | 航天发展 | 28.62 | -28.53 | +0.20 | +0.70% | 1410662 | 405446.1 | 8.88% | | 301106 | 骏成科技 | 33.04 | 35.09 | +0.23 | +0.70% | 10363 | 3419.56 | 1.01% | | 300296 | 利亚德 | 7.29 | -24.97 | +0.05 | +0.69% | 727059.1 | 52890.44 | 3.20% | | 300346 | 南大光电 | 54.46 | 122.95 | +0.37 | +0.68% | 241056 | 131293 | 3.67% | | 300666 | 江丰电子 | 145.27 | 74.91 | +0.97 | +0.67% | 138712 | 200552.7 | 6.27% | | 300134 | 大富科技 | 12.04 | -21.93 | +0.08 | +0.67% | 52508 | 6307.67 | 0.74% | | 688709 | 成都华微 | 47.11 | 309.88 | +0.31 | +0.66% | 45315.8 | 21483.98 | 2.04% | | 688153 | 唯捷创芯 | 39.66 | 1004.23 | +0.26 | +0.66% | 21295.57 | 8426.804 | 0.52% | | 603595 | ST东尼 | 16.78 | 98.70 | +0.11 | +0.66% | 12887 | 2166.22 | 0.55% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.14 | +0.66% | 62924 | 13524.65 | 0.46% | | 605258 | 协和电子 | 33.91 | 43.00 | +0.22 | +0.65% | 7365 | 2495.32 | 0.84% | | 300857 | 协创数据 | 249.60 | 103.75 | +1.61 | +0.65% | 98253 | 242672.5 | 2.86% | | 300968 | 格林精密 | 14.09 | 231.36 | +0.09 | +0.64% | 35493 | 5000.21 | 0.86% | | 300711 | 广哈通信 | 28.22 | 79.59 | +0.18 | +0.64% | 43940 | 12363.02 | 1.77% | | 002972 | 科安达 | 12.71 | 39.43 | +0.08 | +0.63% | 16248 | 2061.44 | 1.21% | | 688981 | 中芯国际 | 117.31 | 186.19 | +0.73 | +0.63% | 250223.5 | 292720.7 | 1.25% | | 300476 | 胜宏科技 | 262.02 | 62.90 | +1.63 | +0.63% | 140011 | 367302.1 | 1.63% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.09 | +0.62% | 116712.4 | 16911.4 | 3.19% | | 002456 | 欧菲光 | 9.89 | -585.52 | +0.06 | +0.61% | 277542 | 27477.28 | 0.84% | | 002935 | 天奥电子 | 21.48 | 143.51 | +0.13 | +0.61% | 44675 | 9623.04 | 1.08% | | 300656 | 民德电子 | 28.25 | -42.07 | +0.17 | +0.61% | 31163 | 8812.82 | 2.34% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 27064 | 2723.52 | 0.72% | | 688584 | 上海合晶 | 23.61 | 107.10 | +0.14 | +0.60% | 24787.78 | 5842.716 | 0.72% | | 002413 | 雷科防务 | 13.85 | -51.88 | +0.08 | +0.58% | 841628 | 116890.5 | 6.50% | | 301383 | 天键股份 | 34.73 | 164.15 | +0.20 | +0.58% | 6670 | 2320.93 | 0.94% | | 688450 | 光格科技 | 31.38 | -26.06 | +0.18 | +0.58% | 6657.76 | 2089.349 | 1.36% | | 920971 | 天马新材 | 31.44 | 132.82 | +0.18 | +0.58% | 13974 | 4444.687 | 1.63% | | 002947 | 恒铭达 | 49.23 | 22.77 | +0.28 | +0.57% | 47255 | 23407.33 | 2.45% | | 301479 | 弘景光电 | 88.35 | 43.52 | +0.50 | +0.57% | 3615 | 3193.58 | 1.72% | | 603712 | 七一二 | 19.56 | -35.31 | +0.11 | +0.57% | 58471 | 11451.42 | 0.76% | | 688707 | 振华新材 | 14.40 | -13.84 | +0.08 | +0.56% | 27060.04 | 3899.189 | 0.53% | | 301041 | 金百泽 | 29.18 | 126.16 | +0.16 | +0.55% | 18449 | 5379.58 | 2.34% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.08 | +0.55% | 33568 | 4863.76 | 2.68% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 68875.72 | 6323.296 | 1.38% | | 688696 | 极米科技 | 100.24 | 29.23 | +0.54 | +0.54% | 5088.27 | 5093.674 | 0.73% | | 300991 | 创益通 | 52.43 | 296.47 | +0.28 | +0.54% | 32495 | 17040.13 | 3.53% | | 301516 | 中远通 | 16.91 | -45.03 | +0.09 | +0.54% | 13419 | 2267.25 | 1.91% | | 920267 | 鑫汇科 | 22.68 | 158.88 | +0.12 | +0.53% | 1074 | 245.1949 | 0.36% | | 301330 | 熵基科技 | 38.71 | 47.80 | +0.20 | +0.52% | 26034 | 10059.66 | 2.29% | | 301578 | 辰奕智能 | 36.87 | 83.65 | +0.19 | +0.52% | 4859 | 1791.89 | 2.10% | | 688711 | 宏微科技 | 33.19 | -538.13 | +0.17 | +0.51% | 70887.7 | 23558.06 | 3.33% | | 688636 | 智明达 | 47.23 | 74.26 | +0.24 | +0.51% | 31440.65 | 14845.36 | 1.88% | | 301191 | 菲菱科思 | 118.59 | 137.44 | +0.60 | +0.51% | 28905 | 34536.29 | 5.54% | | 002876 | 三利谱 | 28.11 | 101.10 | +0.14 | +0.50% | 38811 | 10951.72 | 2.61% | | 603496 | 恒为科技 | 30.35 | 278.16 | +0.15 | +0.50% | 136645 | 41598.86 | 4.27% | | 300909 | 汇创达 | 45.27 | 94.54 | +0.22 | +0.49% | 15515 | 6991.44 | 1.27% | | 600151 | 航天机电 | 14.72 | -76.00 | +0.07 | +0.48% | 342432 | 50617.97 | 2.39% | | 688439 | 振华风光 | 61.09 | 73.96 | +0.29 | +0.48% | 16648.94 | 10159.8 | 0.83% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.08 | +0.47% | 26510.48 | 4577.088 | 0.58% | | 688388 | 嘉元科技 | 43.20 | -341.25 | +0.20 | +0.47% | 109278.1 | 47104.6 | 2.56% | | 688079 | 美迪凯 | 13.03 | -44.96 | +0.06 | +0.46% | 57266.81 | 7553.214 | 1.42% | | 301389 | 隆扬电子 | 53.94 | 137.40 | +0.24 | +0.45% | 68338 | 36738.03 | 8.08% | | 301152 | 天力锂能 | 29.82 | -10.18 | +0.13 | +0.44% | 13190 | 3933.07 | 1.86% | | 300566 | 激智科技 | 20.74 | 28.93 | +0.09 | +0.44% | 42683 | 8861.03 | 1.88% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.10 | +0.43% | 2878 | 671.568 | 0.85% | | 301067 | 显盈科技 | 34.98 | 2553.69 | +0.15 | +0.43% | 12969 | 4525.26 | 2.03% | | 688182 | 灿勤科技 | 32.74 | 139.34 | +0.14 | +0.43% | 21867.13 | 7151.536 | 0.55% | | 688371 | 菲沃泰 | 21.37 | 152.98 | +0.09 | +0.42% | 8120.099 | 1729.266 | 0.24% | | 300939 | 秋田微 | 36.25 | 53.55 | +0.15 | +0.42% | 13643 | 4947.07 | 1.14% | | 300045 | 华力创通 | 26.69 | -168.80 | +0.11 | +0.41% | 140572 | 37629.11 | 2.72% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.04 | +0.41% | 27279 | 2647.55 | 0.80% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 194450 | 18859.99 | 0.79% | | 688790 | 昂瑞微-UW | 145.68 | -125.47 | +0.59 | +0.41% | 2240.38 | 3262.895 | 1.86% | | 002138 | 顺络电子 | 39.96 | 32.98 | +0.16 | +0.40% | 122664 | 48705.77 | 1.62% | | 688093 | 世华科技 | 35.96 | 25.17 | +0.14 | +0.39% | 8757.79 | 3152.259 | 0.33% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 309436 | 7990.15 | 0.68% | | 300686 | 智动力 | 15.50 | -29.08 | +0.06 | +0.39% | 32866 | 5083.42 | 1.94% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 55729 | 5771.22 | 1.31% | | 301132 | 满坤科技 | 36.96 | 39.99 | +0.14 | +0.38% | 13231 | 4889 | 1.40% | | 920640 | 富士达 | 47.55 | 125.62 | +0.18 | +0.38% | 45301 | 21677.63 | 2.51% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.03 | +0.38% | 85669 | 6870.24 | 1.10% | | 300916 | 朗特智能 | 32.28 | 34.22 | +0.12 | +0.37% | 9090 | 2936.9 | 0.97% | | 002955 | 鸿合科技 | 27.18 | 108.68 | +0.10 | +0.37% | 10570 | 2869.95 | 0.54% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 79970 | 8912.311 | 1.08% | | 002077 | 大港股份 | 16.69 | 218.05 | +0.06 | +0.36% | 118756 | 19860.89 | 2.05% | | 300752 | 隆利科技 | 19.74 | 59.66 | +0.07 | +0.36% | 35552 | 6984.06 | 2.26% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.03 | +0.35% | 54761 | 4692.7 | 1.04% | | 300743 | 天地数码 | 20.14 | 27.85 | +0.07 | +0.35% | 22486 | 4523.57 | 1.76% | | 002119 | 康强电子 | 23.05 | 86.34 | +0.08 | +0.35% | 185509 | 43007.96 | 4.94% | | 300331 | 苏大维格 | 44.33 | -186.44 | +0.14 | +0.32% | 96565 | 43687.29 | 4.59% | | 002859 | 洁美科技 | 41.28 | 88.53 | +0.13 | +0.32% | 44690 | 18432.61 | 1.10% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.04 | +0.31% | 23024 | 2945.65 | 0.92% | | 300940 | 南极光 | 25.90 | 43.58 | +0.08 | +0.31% | 25779 | 6696.72 | 1.64% | | 002866 | 传艺科技 | 19.66 | -112.31 | +0.06 | +0.31% | 35106 | 6898.34 | 1.94% | | 002913 | 奥士康 | 42.73 | 37.99 | +0.13 | +0.31% | 29081 | 12334.35 | 0.96% | | 920110 | 雷特科技 | 37.51 | 31.14 | +0.11 | +0.29% | 1054 | 396.188 | 0.65% | | 603327 | 福蓉科技 | 10.27 | 108.51 | +0.03 | +0.29% | 83083 | 8573.729 | 0.79% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 2472 | 339.3531 | 0.48% | | 002577 | 雷柏科技 | 18.22 | 474.94 | +0.05 | +0.28% | 9670 | 1767.2 | 0.34% | | 301275 | 汉朔科技 | 58.36 | 49.68 | +0.16 | +0.27% | 8562 | 4995.13 | 2.53% | | 000561 | 烽火电子 | 11.12 | -44.65 | +0.03 | +0.27% | 76379 | 8505.511 | 1.07% | | 301413 | 安培龙 | 165.60 | 174.53 | +0.43 | +0.26% | 21498 | 35598.57 | 3.66% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 92765 | 3616.7 | 0.41% | | 688132 | 邦彦技术 | 19.93 | -28.34 | +0.05 | +0.25% | 15485.07 | 3064.754 | 1.43% | | 300807 | 天迈科技 | 53.10 | -165.84 | +0.13 | +0.25% | 8118 | 4329.11 | 1.56% | | 301600 | 慧翰股份 | 125.50 | 74.33 | +0.30 | +0.24% | 5128 | 6437.64 | 1.59% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.03 | +0.23% | 49130 | 6431.91 | 2.15% | | 300139 | 晓程科技 | 57.16 | 189.36 | +0.13 | +0.23% | 320293 | 187324.1 | 13.71% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 155821 | 7223.36 | 0.56% | | 301458 | 钧崴电子 | 37.92 | 78.64 | +0.08 | +0.21% | 41456 | 15672.26 | 3.53% | | 301486 | 致尚科技 | 235.49 | 177.43 | +0.49 | +0.21% | 42421 | 98314.21 | 5.85% | | 603019 | 中科曙光 | 92.31 | 64.08 | +0.19 | +0.21% | 242600 | 223381.9 | 1.66% | | 688311 | 盟升电子 | 45.30 | -39.70 | +0.09 | +0.20% | 20496.39 | 9281.325 | 1.22% | | 688418 | 震有科技 | 40.28 | -213.35 | +0.08 | +0.20% | 42537.53 | 17150.44 | 2.21% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.02 | +0.20% | 73398 | 7458.82 | 1.28% | | 002415 | 海康威视 | 32.55 | 22.62 | +0.06 | +0.18% | 232901 | 75785.61 | 0.26% | | 301319 | 唯特偶 | 46.11 | 66.81 | +0.08 | +0.17% | 8316 | 3860.17 | 0.89% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.02 | +0.17% | 80260 | 9378.82 | 1.38% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.03 | +0.17% | 29363 | 5337.22 | 1.40% | | 300458 | 全志科技 | 42.31 | 118.71 | +0.07 | +0.17% | 77675 | 32853.65 | 1.15% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 31424 | 3895.1 | 0.60% | | 002729 | 好利科技 | 18.79 | 82.65 | +0.03 | +0.16% | 32703 | 6115.58 | 1.86% | | 600203 | 福日电子 | 12.55 | -45.71 | +0.02 | +0.16% | 100806 | 12653.88 | 1.70% | | 002977 | 天箭科技 | 31.49 | -225.99 | +0.05 | +0.16% | 22368 | 7060.36 | 3.36% | | 300709 | 精研科技 | 39.74 | 43.29 | +0.06 | +0.15% | 24272 | 9663.09 | 1.63% | | 688126 | 沪硅产业 | 20.68 | -64.16 | +0.03 | +0.15% | 168719.2 | 34928.73 | 0.62% | | 300303 | 聚飞光电 | 7.47 | 32.86 | +0.01 | +0.13% | 577530 | 43152 | 4.35% | | 301608 | 博实结 | 94.63 | 38.04 | +0.12 | +0.13% | 6148 | 5816.51 | 1.54% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.03 | +0.12% | 2623 | 643.2061 | 0.77% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.01 | +0.12% | 244751 | 20207.36 | 4.66% | | 920701 | 豪声电子 | 18.01 | 35.27 | +0.02 | +0.11% | 3454 | 624.5462 | 0.34% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.01 | +0.11% | 179283 | 16121.77 | 2.54% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 111875 | 10769.81 | 0.86% | | 002881 | 美格智能 | 48.12 | 80.03 | +0.05 | +0.10% | 37942 | 18249.63 | 2.09% | | 688184 | ST帕瓦 | 10.52 | -3.41 | +0.01 | +0.10% | 7769.51 | 812.4237 | 0.77% | | 300842 | 帝科股份 | 119.36 | 179.59 | +0.11 | +0.09% | 83066 | 98484.04 | 6.41% | | 301489 | 思泉新材 | 179.16 | 194.89 | +0.16 | +0.09% | 45236 | 80808.68 | 9.50% | | 301150 | 中一科技 | 45.38 | 460.73 | +0.04 | +0.09% | 35069 | 15922.46 | 1.58% | | 000810 | 创维数字 | 11.97 | 137.43 | +0.01 | +0.08% | 59010 | 7071.66 | 0.53% | | 301329 | 信音电子 | 24.50 | 59.41 | +0.02 | +0.08% | 14917 | 3659.01 | 3.47% | | 605358 | 立昂微 | 39.76 | -83.58 | +0.03 | +0.08% | 110818 | 44194.36 | 1.65% | | 301189 | 奥尼电子 | 42.06 | -34.49 | +0.03 | +0.07% | 6977 | 2942.05 | 0.62% | | 603659 | 璞泰来 | 28.54 | 36.91 | +0.02 | +0.07% | 189184 | 54160.38 | 0.89% | | 002897 | 意华股份 | 58.52 | 70.03 | +0.04 | +0.07% | 118914 | 70032.74 | 6.52% | | 301589 | 诺瓦星云 | 182.11 | 29.14 | +0.11 | +0.06% | 2749 | 5017.65 | 0.80% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.01 | +0.06% | 215261 | 36379.3 | 1.42% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 4228 | 762.9298 | 0.48% | | 002902 | 铭普光磁 | 21.08 | -16.48 | +0.01 | +0.05% | 22830 | 4818.69 | 1.29% | | 002925 | 盈趣科技 | 21.92 | 65.67 | +0.01 | +0.05% | 84177 | 18438.9 | 1.15% | | 688146 | 中船特气 | 44.52 | 67.92 | +0.02 | +0.04% | 39363.79 | 17627.89 | 2.72% | | 688783 | 西安奕材-U | 24.97 | -142.73 | +0.01 | +0.04% | 22211.44 | 5553.678 | 1.35% | | 002983 | 芯瑞达 | 25.54 | 41.47 | +0.01 | +0.04% | 22145 | 5642.62 | 1.73% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.01 | +0.04% | 306580 | 78705.78 | 1.07% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.01 | +0.03% | 2924 | 939.5965 | 0.78% | | 600745 | 闻泰科技 | 33.60 | -24.12 | +0.01 | +0.03% | 203910 | 68569.6 | 1.64% | | 603175 | 超颖电子 | 67.96 | 120.26 | +0.02 | +0.03% | 6768 | 4604.34 | 1.54% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | +0.01 | +0.03% | 4149 | 1618.441 | 1.93% | | 688522 | 纳睿雷达 | 41.74 | 102.19 | +0.01 | +0.02% | 23631.69 | 9855.188 | 1.95% | | 001339 | 智微智能 | 55.37 | 80.42 | +0.01 | +0.02% | 23511 | 13066.02 | 1.97% | | 000509 | 华塑控股 | 3.44 | -322.22 | 0.00 | 0.00% | 66625 | 2301.19 | 0.62% | | 600363 | 联创光电 | 66.49 | 97.92 | 0.00 | 0.00% | 61361 | 40882.92 | 1.36% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 66895 | 3022.79 | 0.51% | | 600601 | 方正科技 | 11.17 | 131.13 | 0.00 | 0.00% | 535870 | 59798.23 | 1.28% | | 002045 | 国光电器 | 13.83 | 278.14 | 0.00 | 0.00% | 33990 | 4709.93 | 0.60% | | 002137 | 实益达 | 9.46 | -272.19 | 0.00 | 0.00% | 137110 | 13002.68 | 3.46% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 74030 | 9413.471 | 1.45% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300077 | 国民技术 | 22.01 | -80.35 | 0.00 | 0.00% | 114589 | 25246.02 | 2.02% | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 131380 | 9288.4 | 1.01% | | 300155 | 安居宝 | 5.52 | -48.65 | 0.00 | 0.00% | 71082 | 3929.54 | 2.15% | | 300213 | 佳讯飞鸿 | 9.28 | 243.22 | 0.00 | 0.00% | 63502 | 5904.63 | 1.15% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 91347 | 9933.74 | 0.71% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 126885 | 7957.46 | 2.16% | | 002681 | 奋达科技 | 6.29 | -260.76 | 0.00 | 0.00% | 135341 | 8516.74 | 0.88% | | 300531 | 优博讯 | 17.56 | -67.56 | 0.00 | 0.00% | 36928 | 6497.07 | 1.19% | | 002815 | 崇达技术 | 15.16 | 59.74 | 0.00 | 0.00% | 227766 | 34511.64 | 2.93% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | 0.00 | 0.00% | 3939 | 460.8755 | 0.38% | | 920190 | 雷神科技 | 26.78 | 114.54 | 0.00 | 0.00% | 7391 | 1990.692 | 0.74% | | 002952 | 亚世光电 | 23.20 | 308.17 | 0.00 | 0.00% | 20924 | 4850.67 | 1.59% | | 301135 | 瑞德智能 | 30.95 | 79.08 | 0.00 | 0.00% | 9730 | 3013.84 | 1.27% | | 301419 | 阿莱德 | 36.20 | 61.72 | 0.00 | 0.00% | 20281 | 7332.85 | 2.56% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301630 | 同宇新材 | 182.59 | 53.69 | -0.01 | -0.01% | 2448 | 4462.32 | 2.45% | | 301687 | 新广益 | 57.56 | 65.03 | -0.01 | -0.02% | 6872 | 3957.55 | 2.33% | | 301050 | 雷电微力 | 54.14 | 106.55 | -0.01 | -0.02% | 43542 | 23671.27 | 2.07% | | 001373 | 翔腾新材 | 44.09 | -176.59 | -0.01 | -0.02% | 5286 | 2349.35 | 1.60% | | 603236 | 移远通信 | 86.10 | 25.68 | -0.02 | -0.02% | 37459 | 32277.81 | 1.43% | | 688595 | 芯海科技 | 39.66 | -47.28 | -0.01 | -0.03% | 27711.7 | 10993.34 | 1.92% | | 301678 | 新恒汇 | 73.28 | 103.22 | -0.02 | -0.03% | 11258 | 8252.351 | 2.35% | | 002782 | 可立克 | 22.40 | 35.82 | -0.01 | -0.04% | 69394 | 15523.73 | 1.43% | | 300679 | 电连技术 | 42.04 | 33.29 | -0.02 | -0.05% | 39480 | 16684.5 | 1.10% | | 002104 | 恒宝股份 | 17.90 | 309.90 | -0.01 | -0.06% | 100729 | 18095.09 | 1.68% | | 300223 | 北京君正 | 123.37 | 187.48 | -0.07 | -0.06% | 144164 | 178711.7 | 3.43% | | 000020 | 深华发Ａ | 15.07 | 97.51 | -0.01 | -0.07% | 21835 | 3305.93 | 1.21% | | 002396 | 星网锐捷 | 29.88 | 35.99 | -0.02 | -0.07% | 123402 | 37195.46 | 2.12% | | 688776 | 国光电气 | 108.87 | -325.64 | -0.08 | -0.07% | 7615.42 | 8322.506 | 0.70% | | 300319 | 麦捷科技 | 12.72 | 33.49 | -0.01 | -0.08% | 136442 | 17395.21 | 1.64% | | 688080 | 映翰通 | 59.30 | 29.30 | -0.05 | -0.08% | 9690 | 5757.194 | 1.32% | | 688766 | 普冉股份 | 274.62 | 320.85 | -0.25 | -0.09% | 76576.04 | 213196.7 | 5.17% | | 600839 | 四川长虹 | 9.74 | 32.90 | -0.01 | -0.10% | 420602 | 41082.62 | 0.91% | | 605111 | 新洁能 | 47.62 | 45.27 | -0.05 | -0.10% | 157745 | 74331.38 | 3.80% | | 603989 | 艾华集团 | 18.47 | 33.30 | -0.02 | -0.11% | 24489 | 4516.18 | 0.61% | | 002916 | 深南电路 | 236.95 | 59.44 | -0.26 | -0.11% | 55172 | 131489.4 | 0.83% | | 002156 | 通富微电 | 48.94 | 75.36 | -0.06 | -0.12% | 549790 | 269552.1 | 3.62% | | 603296 | 华勤技术 | 89.45 | 22.86 | -0.11 | -0.12% | 76288 | 67693.9 | 1.34% | | 300232 | 洲明科技 | 8.05 | 89.01 | -0.01 | -0.12% | 265655 | 21409.86 | 3.01% | | 002841 | 视源股份 | 39.02 | 29.92 | -0.06 | -0.15% | 22082 | 8624.93 | 0.42% | | 001388 | 信通电子 | 44.99 | 50.99 | -0.07 | -0.16% | 4989 | 2244.22 | 1.60% | | 002236 | 大华股份 | 18.99 | 16.02 | -0.03 | -0.16% | 210573 | 40011.88 | 1.00% | | 301180 | 万祥科技 | 18.34 | -259.79 | -0.03 | -0.16% | 31982 | 5815.39 | 1.95% | | 300046 | 台基股份 | 35.95 | 134.06 | -0.06 | -0.17% | 28584 | 10292.46 | 1.21% | | 300073 | 当升科技 | 57.08 | 60.88 | -0.10 | -0.17% | 67727 | 38625.18 | 1.34% | | 688019 | 安集科技 | 267.48 | 60.16 | -0.51 | -0.19% | 18455.71 | 49597.82 | 1.09% | | 688002 | 睿创微纳 | 115.18 | 66.93 | -0.22 | -0.19% | 48108.6 | 55768.42 | 1.04% | | 688208 | 道通科技 | 35.18 | 28.30 | -0.07 | -0.20% | 44614.1 | 15732.03 | 0.67% | | 688788 | 科思科技 | 70.36 | -41.74 | -0.14 | -0.20% | 20949.54 | 14690.08 | 1.34% | | 301622 | 英思特 | 69.71 | 49.80 | -0.14 | -0.20% | 11984 | 8336.74 | 1.91% | | 300078 | 思创智联 | 4.81 | -24.15 | -0.01 | -0.21% | 223177 | 10799.87 | 2.00% | | 300322 | 硕贝德 | 26.79 | -708.39 | -0.06 | -0.22% | 151541 | 40730.86 | 3.44% | | 300327 | 中颖电子 | 31.02 | 104.63 | -0.07 | -0.23% | 129528 | 40218.17 | 3.82% | | 688475 | 萤石网络 | 30.51 | 42.41 | -0.07 | -0.23% | 19841.34 | 6051.983 | 0.25% | | 688230 | 芯导科技 | 71.39 | 79.09 | -0.17 | -0.24% | 11129.2 | 7909.496 | 0.95% | | 301042 | 安联锐视 | 80.80 | 501.43 | -0.20 | -0.25% | 8416 | 6842.22 | 1.27% | | 300353 | 东土科技 | 24.22 | 366.66 | -0.06 | -0.25% | 120691 | 29205.43 | 2.24% | | 002861 | 瀛通通讯 | 19.51 | 344.84 | -0.05 | -0.26% | 27395 | 5354.54 | 1.82% | | 002426 | 胜利精密 | 3.88 | -16.88 | -0.01 | -0.26% | 814724 | 32012.69 | 2.39% | | 600877 | 电科芯片 | 19.29 | 1163.56 | -0.05 | -0.26% | 161538 | 31247.4 | 1.36% | | 002179 | 中航光电 | 34.42 | 28.28 | -0.09 | -0.26% | 207197 | 71530.35 | 0.99% | | 002484 | 江海股份 | 30.58 | 37.42 | -0.08 | -0.26% | 116011 | 35648.79 | 1.41% | | 002241 | 歌尔股份 | 26.28 | 32.05 | -0.07 | -0.27% | 295512 | 77690 | 0.94% | | 002049 | 紫光国微 | 78.30 | 46.45 | -0.21 | -0.27% | 87240 | 68368.76 | 1.03% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 13148 | 2898.25 | 0.26% | | 300555 | ST路通 | 14.40 | -49.96 | -0.04 | -0.28% | 6230 | 899.03 | 0.31% | | 603380 | 易德龙 | 38.81 | 28.13 | -0.11 | -0.28% | 7194 | 2801.09 | 0.45% | | 920809 | 安达科技 | 6.96 | -10.32 | -0.02 | -0.29% | 49642 | 3476.613 | 1.08% | | 301328 | 维峰电子 | 53.09 | 58.91 | -0.16 | -0.30% | 7289 | 3872.59 | 1.44% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.02 | -0.30% | 285270 | 18734.06 | 1.15% | | 603920 | 世运电路 | 63.05 | 55.61 | -0.20 | -0.32% | 160293 | 101747.1 | 2.22% | | 603328 | 依顿电子 | 12.13 | 25.89 | -0.04 | -0.33% | 137543 | 16701.19 | 1.38% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 303529 | 9081.11 | 0.53% | | 002512 | 达华智能 | 5.85 | -47.67 | -0.02 | -0.34% | 185093 | 10874.29 | 1.69% | | 688416 | 恒烁股份 | 97.72 | -53.45 | -0.34 | -0.35% | 32641.97 | 31846.92 | 5.00% | | 600171 | 上海贝岭 | 31.34 | 61.51 | -0.11 | -0.35% | 50132 | 15734.22 | 0.71% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 35991 | 4756.81 | 1.88% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.01 | -0.38% | 329064.9 | 8600.08 | 0.57% | | 688081 | 兴图新科 | 43.85 | -54.39 | -0.17 | -0.39% | 18839.37 | 8207.298 | 1.83% | | 600563 | 法拉电子 | 112.26 | 21.92 | -0.44 | -0.39% | 31590 | 35674.07 | 1.40% | | 600584 | 长电科技 | 46.44 | 55.89 | -0.19 | -0.41% | 325694 | 151649.9 | 1.82% | | 688798 | 艾为电子 | 79.49 | 52.54 | -0.33 | -0.41% | 14998.02 | 11902.48 | 1.10% | | 688100 | 威胜信息 | 42.48 | 30.61 | -0.18 | -0.42% | 21197.7 | 8982.506 | 0.43% | | 600100 | 同方股份 | 9.41 | 186.28 | -0.04 | -0.42% | 331406 | 31355.47 | 0.99% | | 688234 | 天岳先进 | 92.19 | 1203.81 | -0.41 | -0.44% | 29943.12 | 27831.06 | 0.70% | | 688582 | 芯动联科 | 65.78 | 81.85 | -0.30 | -0.45% | 21874.94 | 14397.16 | 0.87% | | 603025 | 大豪科技 | 17.32 | 27.91 | -0.08 | -0.46% | 57461 | 9980.64 | 0.52% | | 920526 | 凯华材料 | 23.37 | 121.33 | -0.11 | -0.47% | 4180 | 981.2819 | 0.80% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 107309 | 6818.4 | 1.81% | | 000063 | 中兴通讯 | 37.35 | 30.59 | -0.18 | -0.48% | 362692 | 135759.2 | 0.90% | | 601138 | 工业富联 | 55.06 | 35.78 | -0.27 | -0.49% | 536037 | 295216.5 | 0.27% | | 688596 | 正帆科技 | 33.54 | 36.89 | -0.17 | -0.50% | 47114.06 | 15933.21 | 1.60% | | 600666 | 奥瑞德 | 3.92 | 73.40 | -0.02 | -0.51% | 1455913 | 58032.35 | 6.02% | | 300627 | 华测导航 | 37.18 | 42.63 | -0.19 | -0.51% | 51426 | 19177.73 | 0.79% | | 002960 | 青鸟消防 | 11.69 | 40.01 | -0.06 | -0.51% | 67570 | 7902.44 | 0.90% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.06 | -0.52% | 53419 | 6208.08 | 0.77% | | 688380 | 中微半导 | 50.19 | 113.03 | -0.26 | -0.52% | 85282.53 | 43110.37 | 2.13% | | 688545 | 兴福电子 | 55.86 | 104.63 | -0.29 | -0.52% | 35381.96 | 19844.66 | 1.94% | | 600353 | 旭光电子 | 19.22 | 129.99 | -0.10 | -0.52% | 210754 | 40602.44 | 2.54% | | 688047 | 龙芯中科 | 160.15 | -94.94 | -0.85 | -0.53% | 45191.72 | 72373.26 | 1.13% | | 920821 | 则成电子 | 24.13 | 167.13 | -0.13 | -0.54% | 7881 | 1909.989 | 1.08% | | 300976 | 达瑞电子 | 60.70 | 28.01 | -0.33 | -0.54% | 9192 | 5598.39 | 1.07% | | 000801 | 四川九洲 | 16.46 | 97.03 | -0.09 | -0.54% | 97107 | 16079.88 | 0.96% | | 301503 | 智迪科技 | 39.65 | 25.46 | -0.22 | -0.55% | 5484 | 2188.75 | 2.74% | | 300211 | *ST亿通 | 8.97 | -98.00 | -0.05 | -0.55% | 18895 | 1702.68 | 0.63% | | 002151 | 北斗星通 | 42.86 | -86.83 | -0.24 | -0.56% | 94680 | 40787.6 | 2.14% | | 003026 | 中晶科技 | 33.92 | 100.01 | -0.19 | -0.56% | 14228 | 4854.34 | 1.49% | | 603501 | 豪威集团 | 116.39 | 35.30 | -0.66 | -0.56% | 61006 | 71237.85 | 0.50% | | 300657 | 弘信电子 | 33.16 | 172.75 | -0.19 | -0.57% | 249936 | 83269.75 | 5.31% | | 300474 | 景嘉微 | 72.22 | -144.32 | -0.42 | -0.58% | 39714 | 28766.87 | 0.98% | | 000733 | 振华科技 | 53.28 | 31.12 | -0.32 | -0.60% | 68550 | 36637.91 | 1.24% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.11 | -0.60% | 2377 | 435.0939 | 0.67% | | 689009 | 九号公司-WD | 52.59 | 19.95 | -0.32 | -0.60% | 31680.53 | 16758.89 | 0.57% | | 688683 | 莱尔科技 | 37.99 | 144.12 | -0.24 | -0.63% | 9940.059 | 3750.012 | 0.64% | | 002025 | 航天电器 | 51.38 | 287.63 | -0.33 | -0.64% | 57483 | 29676.2 | 1.27% | | 688209 | 英集芯 | 24.86 | 60.77 | -0.16 | -0.64% | 86654.54 | 21586.12 | 2.00% | | 688216 | 气派科技 | 31.05 | -28.15 | -0.20 | -0.64% | 25397.58 | 7914.115 | 2.39% | | 688041 | 海光信息 | 260.66 | 255.99 | -1.68 | -0.64% | 116585.6 | 305578.5 | 0.50% | | 301314 | 科瑞思 | 48.86 | 180.88 | -0.32 | -0.65% | 8839 | 4327.95 | 5.44% | | 688530 | 欧莱新材 | 32.83 | -2505.53 | -0.22 | -0.67% | 129063.3 | 43247.3 | 19.04% | | 688401 | 路维光电 | 53.74 | 43.01 | -0.37 | -0.68% | 17324.02 | 9344.865 | 0.90% | | 920914 | 远航精密 | 28.29 | 42.49 | -0.21 | -0.74% | 13500 | 3826.462 | 1.36% | | 300563 | 神宇股份 | 37.34 | 103.85 | -0.28 | -0.74% | 22219 | 8324.369 | 1.73% | | 600118 | 中国卫星 | 86.61 | 1782.19 | -0.65 | -0.74% | 197692 | 171880.6 | 1.67% | | 688800 | 瑞可达 | 81.66 | 55.56 | -0.64 | -0.78% | 20048.17 | 16414.51 | 0.97% | | 688036 | 传音控股 | 59.17 | 17.96 | -0.47 | -0.79% | 42701.37 | 25391.12 | 0.37% | | 603893 | 瑞芯微 | 184.92 | 76.11 | -1.48 | -0.79% | 33612 | 62321.06 | 0.80% | | 920641 | 格利尔 | 19.72 | 207.59 | -0.16 | -0.80% | 9727 | 1938.441 | 2.14% | | 300433 | 蓝思科技 | 34.49 | 44.45 | -0.28 | -0.81% | 303013 | 104786.5 | 0.61% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.10 | -0.82% | 124055 | 15099.08 | 1.58% | | 600460 | 士兰微 | 32.00 | 98.60 | -0.27 | -0.84% | 385075 | 123746.6 | 2.31% | | 300638 | 广和通 | 30.46 | 82.45 | -0.26 | -0.85% | 139312 | 42522.76 | 2.63% | | 003031 | 中瓷电子 | 74.69 | 54.93 | -0.66 | -0.88% | 29404 | 22001.83 | 0.86% | | 002796 | 世嘉科技 | 47.97 | 929.48 | -0.43 | -0.89% | 236694 | 116283 | 10.39% | | 600060 | 海信视像 | 23.21 | 11.81 | -0.21 | -0.90% | 95736 | 22274.12 | 0.74% | | 301566 | 达利凯普 | 22.61 | 59.55 | -0.21 | -0.92% | 88770 | 20248.52 | 4.21% | | 688035 | 德邦科技 | 65.61 | 87.44 | -0.61 | -0.92% | 102509.2 | 68383.23 | 7.21% | | 600237 | 铜峰电子 | 9.65 | 53.56 | -0.09 | -0.92% | 114115 | 11057.28 | 1.83% | | 002273 | 水晶光电 | 26.62 | 32.14 | -0.25 | -0.93% | 268586 | 71658.95 | 1.97% | | 300136 | 信维通信 | 74.45 | 117.16 | -0.70 | -0.93% | 459103 | 346156.4 | 5.58% | | 301536 | 星宸科技 | 71.88 | 115.61 | -0.68 | -0.94% | 50806 | 36431.14 | 2.71% | | 688183 | 生益电子 | 83.50 | 55.12 | -0.79 | -0.94% | 52121.78 | 43705.14 | 0.63% | | 300323 | 华灿光电 | 8.39 | -30.44 | -0.08 | -0.94% | 146372 | 12403.36 | 1.66% | | 000725 | 京东方Ａ | 4.19 | 23.46 | -0.04 | -0.95% | 4213948 | 176839.9 | 1.16% | | 002792 | 通宇通讯 | 45.36 | 1566.48 | -0.44 | -0.96% | 222214 | 100997 | 6.58% | | 300127 | 银河磁体 | 36.93 | 66.83 | -0.36 | -0.97% | 71031 | 26302.74 | 3.08% | | 300479 | 神思电子 | 22.15 | 187.47 | -0.22 | -0.98% | 71757 | 15959.28 | 3.64% | | 600360 | *ST华微 | 9.01 | 49.32 | -0.09 | -0.99% | 123498 | 11170.46 | 1.29% | | 301157 | 华塑科技 | 58.93 | 101.06 | -0.59 | -0.99% | 27485 | 16341.77 | 13.30% | | 688608 | 恒玄科技 | 209.86 | 52.61 | -2.14 | -1.01% | 17627.47 | 37049.68 | 1.04% | | 688385 | 复旦微电 | 86.41 | 149.64 | -0.89 | -1.02% | 70591.48 | 61371.87 | 1.31% | | 300866 | 安克创新 | 99.70 | 20.75 | -1.03 | -1.02% | 13647 | 13665.55 | 0.44% | | 603228 | 景旺电子 | 61.66 | 50.07 | -0.64 | -1.03% | 138448 | 85513.38 | 1.42% | | 002296 | 辉煌科技 | 14.16 | 18.23 | -0.15 | -1.05% | 165646 | 23403.47 | 4.77% | | 688150 | 莱特光电 | 30.58 | 56.60 | -0.33 | -1.07% | 81503.29 | 25145.76 | 2.03% | | 603185 | 弘元绿能 | 26.33 | -21.62 | -0.30 | -1.13% | 85624 | 22589.2 | 1.26% | | 600990 | 四创电子 | 27.19 | -24.93 | -0.31 | -1.13% | 59100 | 16116.92 | 2.20% | | 600776 | 东方通信 | 18.21 | 55.56 | -0.21 | -1.14% | 119797 | 21890 | 1.25% | | 000970 | 中科三环 | 14.28 | 120.23 | -0.17 | -1.18% | 174202 | 24917.72 | 1.43% | | 300782 | 卓胜微 | 74.30 | -204.54 | -0.90 | -1.20% | 48035 | 35911.24 | 1.07% | | 300762 | 上海瀚讯 | 39.38 | -306.25 | -0.48 | -1.20% | 233540 | 92800.91 | 3.72% | | 603083 | 剑桥科技 | 102.35 | 131.62 | -1.25 | -1.21% | 76743 | 78718.31 | 2.78% | | 603267 | 鸿远电子 | 56.68 | 52.66 | -0.70 | -1.22% | 38165 | 21751.55 | 1.65% | | 300076 | GQY视讯 | 7.95 | -53.10 | -0.10 | -1.24% | 72348 | 5802.94 | 1.71% | | 603678 | 火炬电子 | 39.31 | 64.72 | -0.50 | -1.26% | 63645 | 25133.19 | 1.34% | | 688498 | 源杰科技 | 759.55 | 650.80 | -9.76 | -1.27% | 23170.2 | 173931.9 | 2.76% | | 301577 | 美信科技 | 62.87 | 99.20 | -0.81 | -1.27% | 7070 | 4470.78 | 3.75% | | 603773 | 沃格光电 | 36.26 | -58.24 | -0.47 | -1.28% | 40541 | 14785.31 | 1.81% | | 301391 | 卡莱特 | 74.96 | 338.69 | -0.98 | -1.29% | 6707 | 5022.84 | 0.72% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 2368471 | 108798.8 | 1.31% | | 688387 | 信科移动-U | 15.09 | -188.40 | -0.20 | -1.31% | 409423.3 | 62254.62 | 2.03% | | 603516 | 淳中科技 | 156.77 | 6308.90 | -2.08 | -1.31% | 34307 | 53939.83 | 1.69% | | 603005 | 晶方科技 | 31.80 | 60.63 | -0.43 | -1.33% | 195096 | 62442.5 | 2.99% | | 603290 | 斯达半导 | 105.91 | 54.40 | -1.44 | -1.34% | 29429 | 31300.2 | 1.23% | | 600707 | 彩虹股份 | 6.44 | 59.23 | -0.09 | -1.38% | 165097 | 10711.93 | 0.46% | | 300373 | 扬杰科技 | 86.41 | 35.92 | -1.21 | -1.38% | 106182 | 91857.39 | 1.96% | | 301182 | 凯旺科技 | 49.96 | -45.29 | -0.70 | -1.38% | 25990 | 13060.58 | 2.71% | | 300708 | 聚灿光电 | 9.90 | 44.47 | -0.14 | -1.39% | 255589 | 25326.81 | 3.60% | | 688008 | 澜起科技 | 165.70 | 98.03 | -2.41 | -1.43% | 231351 | 386612.9 | 2.02% | | 603072 | 天和磁材 | 43.05 | 76.17 | -0.63 | -1.44% | 22138 | 9544.75 | 1.75% | | 688539 | 高华科技 | 45.28 | 134.87 | -0.67 | -1.46% | 21926.18 | 10033.26 | 2.09% | | 688668 | 鼎通科技 | 147.17 | 98.27 | -2.20 | -1.47% | 38727.83 | 57528.7 | 2.78% | | 300205 | *ST天喻 | 4.67 | -5.35 | -0.07 | -1.48% | 32381 | 1536.44 | 0.75% | | 002079 | 苏州固锝 | 11.33 | 94.87 | -0.18 | -1.56% | 287679 | 32742.55 | 3.55% | | 688159 | 有方科技 | 49.65 | 52.19 | -0.80 | -1.59% | 17655.78 | 8781.793 | 1.90% | | 300270 | 中威电子 | 11.76 | -63.86 | -0.19 | -1.59% | 72660 | 8599.17 | 2.78% | | 688272 | 富吉瑞 | 31.54 | -50.77 | -0.52 | -1.62% | 6513.71 | 2064.961 | 0.86% | | 002465 | 海格通信 | 16.84 | -136.15 | -0.28 | -1.64% | 773191.1 | 130973.2 | 3.12% | | 300628 | 亿联网络 | 36.42 | 18.15 | -0.61 | -1.65% | 62594 | 22907.89 | 0.86% | | 002993 | 奥海科技 | 48.31 | 25.50 | -0.81 | -1.65% | 22034 | 10699.92 | 0.92% | | 920857 | 泓禧科技 | 26.25 | -349.12 | -0.45 | -1.69% | 2859 | 757.3293 | 0.39% | | 300811 | 铂科新材 | 78.05 | 59.08 | -1.40 | -1.76% | 52292 | 40950.81 | 2.20% | | 301251 | 威尔高 | 61.20 | 104.97 | -1.10 | -1.77% | 33505 | 20669.06 | 6.21% | | 000988 | 华工科技 | 75.28 | 47.18 | -1.36 | -1.77% | 172115 | 129823.9 | 1.71% | | 688525 | 佰维存储 | 167.90 | -2150.62 | -3.07 | -1.80% | 213646.2 | 357552.1 | 4.57% | | 001389 | 广合科技 | 98.39 | 46.16 | -1.80 | -1.80% | 44233 | 43563.32 | 2.93% | | 301165 | 锐捷网络 | 83.03 | 78.37 | -1.52 | -1.80% | 66572 | 56226.23 | 0.84% | | 301606 | 绿联科技 | 66.66 | 45.54 | -1.23 | -1.81% | 20471 | 13654.75 | 1.24% | | 600183 | 生益科技 | 64.60 | 55.85 | -1.22 | -1.85% | 244841 | 158767 | 1.02% | | 300689 | 澄天伟业 | 49.18 | 241.06 | -0.94 | -1.88% | 25291 | 12578.79 | 2.50% | | 688375 | 国博电子 | 120.29 | 141.26 | -2.31 | -1.88% | 32690.42 | 39610.92 | 0.55% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.16 | -1.89% | 102889 | 8594.729 | 1.82% | | 600552 | 凯盛科技 | 14.52 | 87.36 | -0.28 | -1.89% | 193806 | 28200.34 | 2.05% | | 688210 | 统联精密 | 55.67 | 318.02 | -1.10 | -1.94% | 28031.19 | 15636.66 | 1.73% | | 002636 | 金安国纪 | 25.68 | 169.11 | -0.52 | -1.98% | 211329 | 54665.09 | 2.92% | | 002130 | 沃尔核材 | 27.62 | 38.12 | -0.56 | -1.99% | 385130 | 106924.2 | 3.37% | | 300602 | 飞荣达 | 36.25 | 61.21 | -0.75 | -2.03% | 245534 | 90119.83 | 6.21% | | 688662 | 富信科技 | 57.12 | 126.36 | -1.22 | -2.09% | 33408 | 19064.22 | 3.79% | | 688020 | 方邦股份 | 94.48 | -98.89 | -2.02 | -2.09% | 9760.34 | 9324.491 | 1.18% | | 688213 | 思特威-W | 96.45 | 47.38 | -2.10 | -2.13% | 54767.26 | 53148.54 | 1.69% | | 300843 | 胜蓝股份 | 57.75 | 80.14 | -1.30 | -2.20% | 41869 | 24268.59 | 2.67% | | 601231 | 环旭电子 | 41.15 | 53.04 | -0.93 | -2.21% | 455494 | 187230.8 | 1.91% | | 002938 | 鹏鼎控股 | 55.43 | 31.70 | -1.27 | -2.24% | 168077 | 93331.86 | 0.73% | | 300726 | 宏达电子 | 49.31 | 58.89 | -1.14 | -2.26% | 41923 | 20819.44 | 1.96% | | 600980 | 北矿科技 | 25.49 | 43.47 | -0.59 | -2.26% | 61299 | 15726.63 | 3.26% | | 688396 | 华润微 | 60.72 | 102.21 | -1.49 | -2.40% | 107285.2 | 65323.19 | 0.81% | | 002552 | 宝鼎科技 | 19.84 | 41.19 | -0.51 | -2.51% | 61272 | 12240 | 1.66% | | 300870 | 欧陆通 | 240.84 | 80.05 | -6.48 | -2.62% | 31239 | 75757.4 | 2.82% | | 301086 | 鸿富瀚 | 127.63 | 141.20 | -3.47 | -2.65% | 14473 | 18708.08 | 3.06% | | 301123 | 奕东电子 | 60.08 | -496.98 | -1.64 | -2.66% | 90183 | 54806.13 | 5.46% | | 603052 | 可川科技 | 60.30 | 332.04 | -1.65 | -2.66% | 58561 | 35529.72 | 3.12% | | 688220 | 翱捷科技-U | 92.95 | -63.95 | -2.55 | -2.67% | 75397.67 | 70730.88 | 2.04% | | 002281 | 光迅科技 | 70.47 | 62.04 | -1.95 | -2.69% | 188674 | 133801.5 | 2.42% | | 688593 | 新相微 | 30.60 | 1066.35 | -0.90 | -2.86% | 79669.76 | 24562.37 | 2.47% | | 600888 | 新疆众和 | 8.65 | 14.09 | -0.26 | -2.92% | 272821 | 23761.93 | 1.94% | | 688667 | 菱电电控 | 89.48 | 57.15 | -2.73 | -2.96% | 10145.2 | 9151.696 | 1.93% | | 301141 | 中科磁业 | 61.12 | 191.74 | -1.88 | -2.98% | 34653 | 21369.96 | 7.78% | | 600884 | 杉杉股份 | 13.95 | -293.95 | -0.45 | -3.12% | 1078667 | 151132.3 | 5.88% | | 002222 | 福晶科技 | 71.71 | 125.47 | -2.32 | -3.13% | 132948 | 95597.92 | 2.84% | | 300408 | 三环集团 | 57.12 | 43.00 | -1.86 | -3.15% | 167557 | 95737.16 | 0.90% | | 600498 | 烽火通信 | 41.96 | 69.34 | -1.41 | -3.25% | 677354 | 289260.1 | 5.33% | | 688167 | 炬光科技 | 357.09 | -265.46 | -12.56 | -3.40% | 34950.37 | 125823.8 | 3.89% | | 603115 | 海星股份 | 25.41 | 30.13 | -0.91 | -3.46% | 61873 | 15920.46 | 2.56% | | 300456 | 赛微电子 | 52.55 | 25.25 | -1.98 | -3.63% | 410568 | 216007.8 | 6.87% | | 300393 | 中来股份 | 9.23 | -10.58 | -0.35 | -3.65% | 611463 | 56949.22 | 6.40% | | 301205 | 联特科技 | 186.60 | 215.22 | -7.19 | -3.71% | 41063 | 76924.98 | 6.04% | | 301183 | 东田微 | 158.89 | 132.99 | -6.39 | -3.87% | 36468 | 58581.9 | 6.21% | | 603042 | 华脉科技 | 18.43 | -217.33 | -0.77 | -4.01% | 135908 | 25267.84 | 8.46% | | 920045 | 蘅东光 | 396.50 | 124.61 | -17.47 | -4.22% | 10080 | 39817.36 | 5.01% | | 300835 | 龙磁科技 | 85.95 | 70.71 | -4.26 | -4.72% | 50073 | 43849.85 | 6.09% | | 002937 | 兴瑞科技 | 24.54 | 47.27 | -1.25 | -4.85% | 108156 | 26646.9 | 3.64% | | 000636 | 风华高科 | 21.43 | 82.55 | -1.10 | -4.88% | 458200 | 99657.8 | 3.96% | | 688313 | 仕佳光子 | 83.57 | 115.01 | -4.41 | -5.01% | 199206.8 | 168119.1 | 4.41% | | 300394 | 天孚通信 | 312.43 | 132.55 | -17.57 | -5.32% | 243293 | 766907.9 | 3.14% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 55902 | 693.18 | 1.14% | | 601869 | 长飞光纤 | 214.65 | 310.35 | -12.35 | -5.44% | 132945 | 287430.2 | 3.27% | | 300101 | 振芯科技 | 27.09 | 248.79 | -1.59 | -5.54% | 237346 | 65205.51 | 4.19% | | 688503 | 聚和材料 | 91.85 | 94.23 | -5.52 | -5.67% | 129882 | 120751.1 | 6.46% | | 688143 | 长盈通 | 58.19 | 142.95 | -3.66 | -5.92% | 81027.77 | 47807.7 | 6.62% | | 600345 | 长江通信 | 40.09 | 96.09 | -2.67 | -6.24% | 172157 | 70051.04 | 8.14% | | 688048 | 长光华芯 | 135.86 | -1554.46 | -9.07 | -6.26% | 91014.32 | 125954.3 | 5.16% | | 301321 | 翰博高新 | 21.86 | -32.73 | -1.59 | -6.78% | 125501 | 28183.69 | 8.50% | | 600330 | 天通股份 | 16.72 | 944.76 | -1.28 | -7.11% | 1181726 | 202236.5 | 9.58% | | 688195 | 腾景科技 | 214.67 | 357.42 | -16.55 | -7.16% | 64236.21 | 139641.1 | 4.97% | | 002429 | 兆驰股份 | 10.67 | 39.27 | -0.83 | -7.22% | 1808075 | 197924.7 | 4.00% | | 300570 | 太辰光 | 142.76 | 86.29 | -11.29 | -7.33% | 202763 | 297187 | 10.55% | | 688205 | 德科立 | 160.96 | 396.39 | -12.74 | -7.33% | 74151.96 | 120799.2 | 4.68% | | 688025 | 杰普特 | 208.51 | 84.99 | -17.49 | -7.74% | 50573.51 | 107269 | 5.32% | | 002506 | 协鑫集成 | 4.35 | -44.75 | -0.42 | -8.81% | 9717932 | 441524.3 | 16.63% | | 300620 | 光库科技 | 173.10 | 341.02 | -16.89 | -8.89% | 199339 | 354868 | 8.07% | | 300548 | 长芯博创 | 158.00 | 161.90 | -18.31 | -10.39% | 251770 | 411267.3 | 9.35% |
|