|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳华科技(688051)北京市上涨家数:230下跌家数:214平均涨幅:+0.08%平均换手:1.94%总成交额:1424.82亿元 更新时间：2026-02-11 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.22 | -35.27 | +1.32 | +14.83% | 1174022 | 113803.7 | 14.53% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 54238 | 16862.59 | 1.24% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 293166 | 58837.98 | 10.17% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 126648 | 32516.08 | 6.74% | | 688229 | 博睿数据 | 91.79 | -43.46 | +7.04 | +8.31% | 38149.91 | 35669.82 | 8.59% | | 300251 | 光线传媒 | 27.68 | 37.48 | +2.12 | +8.29% | 3943634 | 1045541 | 14.21% | | 300166 | 东方国信 | 13.80 | -174.44 | +0.97 | +7.56% | 1550577 | 211362.6 | 17.12% | | 300065 | 海兰信 | 29.44 | 561.63 | +1.91 | +6.94% | 993144 | 280778.5 | 15.12% | | 688316 | 青云科技-U | 84.80 | -48.94 | +5.18 | +6.51% | 40284.51 | 33590.13 | 8.41% | | 688292 | 浩瀚深度 | 31.51 | -500.73 | +1.85 | +6.24% | 119558.7 | 37985.03 | 11.86% | | 600299 | 安迪苏 | 10.62 | 27.45 | +0.62 | +6.20% | 294561 | 31078.12 | 1.10% | | 688456 | 有研粉材 | 65.83 | 96.54 | +3.18 | +5.08% | 52764.84 | 34636.28 | 5.09% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2327 | 221.53 | 0.08% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 178172 | 17494.11 | 3.38% | | 601061 | 中信金属 | 14.62 | 25.16 | +0.68 | +4.88% | 132679 | 19092.14 | 2.65% | | 300139 | 晓程科技 | 60.90 | 201.75 | +2.82 | +4.86% | 231687 | 139039.3 | 9.92% | | 920184 | 国源科技 | 20.21 | 267.79 | +0.93 | +4.82% | 35476 | 7133.55 | 3.97% | | 300774 | 倍杰特 | 22.20 | 107.00 | +0.97 | +4.57% | 97333 | 21375.28 | 4.99% | | 603979 | 金诚信 | 75.75 | 21.06 | +3.15 | +4.34% | 46305 | 34684.6 | 0.74% | | 300384 | 三联虹普 | 19.57 | 24.00 | +0.80 | +4.26% | 157768 | 30506.79 | 7.16% | | 688561 | 奇安信-U | 37.94 | -31.56 | +1.55 | +4.26% | 101416.6 | 38162.28 | 1.49% | | 002066 | 瑞泰科技 | 20.28 | 262.83 | +0.81 | +4.16% | 28205 | 5604.36 | 1.22% | | 600410 | 华胜天成 | 22.62 | 41.58 | +0.89 | +4.10% | 1404051 | 315996.2 | 12.80% | | 300846 | 首都在线 | 28.54 | -56.04 | +1.04 | +3.78% | 384638 | 108822.2 | 9.80% | | 002738 | 中矿资源 | 84.78 | 147.24 | +3.03 | +3.71% | 106098 | 88655.64 | 1.49% | | 920493 | 并行科技 | 171.90 | 588.24 | +6.13 | +3.70% | 20128 | 34297.18 | 4.60% | | 301265 | 华新环保 | 14.39 | 71.37 | +0.48 | +3.45% | 47720 | 6832.26 | 2.81% | | 603060 | 国检集团 | 7.05 | 48.50 | +0.22 | +3.22% | 109704 | 7724.59 | 1.36% | | 688058 | 宝兰德 | 33.63 | -26.44 | +1.04 | +3.19% | 13245.21 | 4372.377 | 1.75% | | 000758 | 中色股份 | 7.56 | 27.53 | +0.23 | +3.14% | 451607 | 33838.46 | 2.29% | | 300352 | 北信源 | 6.65 | -36.60 | +0.20 | +3.10% | 379782 | 25165.2 | 2.97% | | 300895 | 铜牛信息 | 57.24 | -66.60 | +1.69 | +3.04% | 44685 | 25351.19 | 3.23% | | 600871 | 石化油服 | 3.12 | 94.71 | +0.09 | +2.97% | 1998509 | 61752.61 | 1.48% | | 300212 | 易华录 | 13.89 | -3.59 | +0.40 | +2.97% | 217364 | 30415.55 | 3.11% | | 002410 | 广联达 | 14.24 | 67.54 | +0.40 | +2.89% | 417382 | 59695.04 | 2.63% | | 300736 | 百邦科技 | 21.29 | -161.93 | +0.59 | +2.85% | 62055 | 12904.42 | 4.96% | | 600968 | 海油发展 | 4.38 | 11.65 | +0.12 | +2.82% | 432734 | 18700.05 | 0.43% | | 000970 | 中科三环 | 14.23 | 119.81 | +0.38 | +2.74% | 258771 | 36727.34 | 2.13% | | 002392 | 北京利尔 | 8.45 | 28.21 | +0.22 | +2.67% | 152594 | 12899.28 | 1.33% | | 603082 | 北自科技 | 38.95 | 38.08 | +1.00 | +2.64% | 24820 | 9711.09 | 6.12% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.08 | +2.55% | 701707.1 | 22328.21 | 0.89% | | 920263 | 中航泰达 | 13.13 | 62.20 | +0.32 | +2.50% | 9411 | 1231.137 | 0.92% | | 300825 | 阿尔特 | 10.76 | -18.81 | +0.26 | +2.48% | 91319 | 9850.609 | 1.89% | | 603025 | 大豪科技 | 16.99 | 27.38 | +0.41 | +2.47% | 82041 | 13978.52 | 0.74% | | 601117 | 中国化学 | 8.57 | 8.60 | +0.20 | +2.39% | 906068 | 77575.92 | 1.49% | | 603588 | 高能环境 | 10.47 | 28.13 | +0.23 | +2.25% | 177801 | 18484.43 | 1.17% | | 688722 | 同益中 | 21.31 | 33.78 | +0.46 | +2.21% | 35117.48 | 7420.471 | 1.57% | | 601126 | 四方股份 | 39.52 | 40.63 | +0.84 | +2.17% | 109634 | 43285.88 | 1.33% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 191553 | 3627.63 | 0.72% | | 600058 | 五矿发展 | 13.09 | 135.79 | +0.27 | +2.11% | 109257 | 14265.44 | 1.02% | | 688466 | 金科环境 | 18.70 | 37.00 | +0.37 | +2.02% | 7353.159 | 1365.142 | 0.60% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.09 | +2.01% | 241919 | 10954.74 | 0.64% | | 301175 | 中科环保 | 6.12 | 25.34 | +0.12 | +2.00% | 111937 | 6793.36 | 1.80% | | 688200 | 华峰测控 | 313.78 | 83.76 | +6.05 | +1.97% | 13943.19 | 43272.12 | 1.03% | | 688244 | 永信至诚 | 24.42 | -249.29 | +0.47 | +1.96% | 28328.29 | 6869.895 | 1.88% | | 601888 | 中国中免 | 96.95 | 59.00 | +1.85 | +1.95% | 193872 | 185695.8 | 0.99% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.06 | +1.92% | 558184 | 17660.9 | 0.94% | | 605069 | 正和生态 | 14.61 | -16.02 | +0.26 | +1.81% | 44491 | 6533.67 | 5.29% | | 600206 | 有研新材 | 22.25 | 67.64 | +0.39 | +1.78% | 134373 | 29853.66 | 1.59% | | 688201 | 信安世纪 | 16.06 | 321.46 | +0.28 | +1.77% | 42022.34 | 6714.316 | 1.39% | | 688597 | 煜邦电力 | 9.70 | 36.35 | +0.16 | +1.68% | 29446.09 | 2843.452 | 0.88% | | 603698 | 航天工程 | 38.58 | 105.44 | +0.63 | +1.66% | 185295 | 71479.14 | 3.46% | | 688432 | 有研硅 | 13.90 | 89.43 | +0.22 | +1.61% | 61100.96 | 8411.413 | 0.49% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.08 | +1.56% | 148996 | 7728.6 | 0.22% | | 002467 | 二六三 | 7.35 | 126.58 | +0.11 | +1.52% | 1136290 | 84071.96 | 8.31% | | 002439 | 启明星辰 | 14.83 | -77.44 | +0.22 | +1.51% | 96521 | 14255.31 | 1.33% | | 301276 | 嘉曼服饰 | 27.70 | 26.62 | +0.41 | +1.50% | 9156 | 2534.52 | 1.99% | | 600489 | 中金黄金 | 30.40 | 33.33 | +0.43 | +1.43% | 319921 | 96496.08 | 0.66% | | 688084 | 晶品特装 | 81.64 | -330.01 | +1.15 | +1.43% | 4200.25 | 3416.306 | 0.57% | | 001280 | 中国铀业 | 93.89 | 113.81 | +1.30 | +1.40% | 139520 | 132060.3 | 8.83% | | 603871 | 嘉友国际 | 14.34 | 18.48 | +0.19 | +1.34% | 37467 | 5336.66 | 0.27% | | 920160 | 北矿检测 | 25.92 | 45.65 | +0.34 | +1.33% | 5513 | 1425.426 | 2.16% | | 603511 | 爱慕股份 | 16.02 | 52.52 | +0.21 | +1.33% | 12481 | 1990.37 | 0.31% | | 002368 | 太极股份 | 22.93 | 63.97 | +0.30 | +1.33% | 47406 | 10876.59 | 0.76% | | 300073 | 当升科技 | 56.38 | 60.13 | +0.72 | +1.29% | 51834 | 29071.59 | 1.02% | | 601198 | 东兴证券 | 14.51 | 21.32 | +0.18 | +1.26% | 140751 | 20264.82 | 0.44% | | 920208 | 青矩技术 | 25.17 | 18.19 | +0.31 | +1.25% | 5853 | 1476.235 | 0.60% | | 301571 | 国科天成 | 56.11 | 52.56 | +0.69 | +1.25% | 29769 | 16797.3 | 2.50% | | 300684 | 中石科技 | 55.45 | 51.73 | +0.68 | +1.24% | 42178 | 23476.22 | 2.06% | | 000786 | 北新建材 | 28.59 | 15.76 | +0.35 | +1.24% | 57738 | 16441.91 | 0.34% | | 688485 | 九州一轨 | 25.52 | 214.50 | +0.31 | +1.23% | 16217.55 | 4119.674 | 1.83% | | 688253 | 英诺特 | 35.57 | 36.51 | +0.43 | +1.22% | 7823.23 | 2781.584 | 0.57% | | 601600 | 中国铝业 | 13.31 | 16.02 | +0.16 | +1.22% | 1144747 | 151572.2 | 0.87% | | 688015 | 交控科技 | 25.71 | 35.14 | +0.30 | +1.18% | 8985.01 | 2308.355 | 0.48% | | 601598 | 中国外运 | 6.00 | 11.41 | +0.07 | +1.18% | 105824 | 6336.68 | 0.21% | | 603970 | 中农立华 | 13.76 | 20.60 | +0.15 | +1.10% | 15658 | 2145.59 | 0.58% | | 000603 | 盛达资源 | 47.68 | 64.07 | +0.51 | +1.08% | 131663 | 62324.52 | 1.97% | | 688796 | 百奥赛图 | 75.94 | 135.78 | +0.79 | +1.05% | 9007.93 | 6773.441 | 2.51% | | 002701 | 奥瑞金 | 5.83 | 13.50 | +0.06 | +1.04% | 122957 | 7145.98 | 0.48% | | 301080 | 百普赛斯 | 50.03 | 48.41 | +0.51 | +1.03% | 11047 | 5515.94 | 0.88% | | 688246 | 嘉和美康 | 25.51 | -9.04 | +0.26 | +1.03% | 25046.94 | 6459.619 | 1.82% | | 300523 | 辰安科技 | 24.71 | -18.40 | +0.25 | +1.02% | 12896 | 3172.66 | 0.56% | | 300191 | 潜能恒信 | 31.39 | -344.47 | +0.31 | +1.00% | 81975 | 25459.32 | 3.71% | | 002829 | 星网宇达 | 26.95 | -33.81 | +0.26 | +0.97% | 22027 | 5925.73 | 1.51% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.03 | +0.97% | 89961 | 2784.82 | 1.08% | | 300958 | 建工修复 | 14.33 | -16.80 | +0.13 | +0.92% | 14325 | 2041.97 | 1.57% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.05 | +0.91% | 155644 | 8623.529 | 0.21% | | 605599 | 菜百股份 | 24.72 | 23.69 | +0.22 | +0.90% | 86245 | 21282.57 | 1.11% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.07 | +0.89% | 15371.22 | 1220.275 | 0.38% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.04 | +0.87% | 79040 | 3647.83 | 0.34% | | 603859 | 能科科技 | 46.49 | 47.56 | +0.40 | +0.87% | 24322 | 11239.06 | 0.99% | | 300231 | 银信科技 | 11.64 | -44.49 | +0.10 | +0.87% | 52414 | 6076.96 | 1.18% | | 300608 | 思特奇 | 12.96 | -58.83 | +0.11 | +0.86% | 58541 | 7569.95 | 2.04% | | 301236 | 软通动力 | 47.93 | 224.64 | +0.40 | +0.84% | 81405 | 39019.58 | 1.04% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 1379819 | 33226.84 | 0.43% | | 300579 | 数字认证 | 32.97 | -119.18 | +0.27 | +0.83% | 32107 | 10588.16 | 1.22% | | 688489 | 三未信安 | 44.31 | -455.05 | +0.36 | +0.82% | 3569.72 | 1584.268 | 0.31% | | 301153 | 中科江南 | 23.57 | 248.93 | +0.19 | +0.81% | 21304 | 5014.04 | 0.65% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 324743 | 12066.02 | 0.26% | | 300045 | 华力创通 | 27.11 | -171.45 | +0.21 | +0.78% | 96682 | 26198.28 | 1.87% | | 301372 | 科净源 | 28.49 | -25.63 | +0.21 | +0.74% | 4418 | 1256.81 | 1.07% | | 605305 | 中际联合 | 39.76 | 16.41 | +0.29 | +0.73% | 19358 | 7678.98 | 0.91% | | 601390 | 中国中铁 | 5.50 | 5.47 | +0.04 | +0.73% | 911624.9 | 49947.2 | 0.45% | | 920703 | 广厦环能 | 15.30 | 21.03 | +0.11 | +0.72% | 2478 | 377.662 | 0.32% | | 688568 | 中科星图 | 67.24 | 154.15 | +0.48 | +0.72% | 50005.57 | 33606.53 | 0.62% | | 688056 | 莱伯泰科 | 37.70 | 69.48 | +0.26 | +0.69% | 1369.24 | 514.7825 | 0.20% | | 001259 | 利仁科技 | 33.71 | 506.49 | +0.23 | +0.69% | 6783 | 2281.82 | 1.43% | | 600031 | 三一重工 | 23.94 | 26.70 | +0.16 | +0.67% | 219967 | 52485.05 | 0.26% | | 600764 | 中国海防 | 28.51 | 86.91 | +0.19 | +0.67% | 33601 | 9531.631 | 0.47% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.02 | +0.66% | 552993 | 16854.36 | 0.31% | | 688369 | 致远互联 | 26.57 | -8.87 | +0.17 | +0.64% | 18067.28 | 4808.861 | 1.57% | | 300003 | 乐普医疗 | 18.12 | 78.35 | +0.11 | +0.61% | 79612 | 14409.57 | 0.50% | | 000969 | 安泰科技 | 23.96 | 80.17 | +0.14 | +0.59% | 101718 | 24414.16 | 0.98% | | 600536 | 中国软件 | 45.83 | -238.91 | +0.26 | +0.57% | 40788 | 18674.66 | 0.48% | | 601857 | 中国石油 | 10.82 | 12.52 | +0.06 | +0.56% | 521300 | 56001.42 | 0.03% | | 300332 | 天壕能源 | 5.52 | 53.68 | +0.03 | +0.55% | 45282 | 2485.31 | 0.55% | | 300797 | 钢研纳克 | 18.45 | 44.67 | +0.10 | +0.54% | 20848 | 3838.53 | 0.55% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.03 | +0.53% | 70628 | 3980.58 | 0.28% | | 688047 | 龙芯中科 | 159.78 | -94.72 | +0.84 | +0.53% | 20759.13 | 32935.69 | 0.52% | | 920806 | 云星宇 | 13.67 | 42.92 | +0.07 | +0.51% | 8078 | 1103.94 | 0.27% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 34171 | 1337.24 | 0.24% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.16 | +0.51% | 3512 | 1106.54 | 0.71% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.04 | +0.50% | 71870 | 5775.82 | 0.90% | | 301169 | 零点有数 | 58.83 | -72.04 | +0.29 | +0.50% | 4296 | 2520.35 | 0.60% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.04 | +0.49% | 323097 | 26333.84 | 0.66% | | 688621 | 阳光诺和 | 69.34 | 58.39 | +0.34 | +0.49% | 7388.31 | 5111.346 | 0.66% | | 300374 | 中铁装配 | 16.41 | -82.45 | +0.08 | +0.49% | 14501 | 2376.08 | 0.75% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 210694 | 8639.28 | 0.07% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.03 | +0.49% | 45965 | 2821.2 | 0.75% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.04 | +0.49% | 36394 | 3002.66 | 0.16% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 41445 | 1732.49 | 0.09% | | 600730 | 中国高科 | 10.48 | 726.93 | +0.05 | +0.48% | 43027 | 4501.58 | 0.73% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 49137 | 3095.38 | 0.96% | | 300036 | 超图软件 | 19.00 | -60.49 | +0.09 | +0.48% | 44772 | 8515.85 | 1.02% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.04 | +0.47% | 42545 | 3626.64 | 0.34% | | 600028 | 中国石化 | 6.49 | 21.77 | +0.03 | +0.46% | 616152 | 39835.48 | 0.07% | | 600791 | 京能置业 | 6.59 | -10.85 | +0.03 | +0.46% | 70217 | 4665.38 | 1.55% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.04 | +0.45% | 44029 | 3910.38 | 0.98% | | 600855 | 航天长峰 | 20.16 | -42.21 | +0.09 | +0.45% | 45287 | 9109.98 | 0.97% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.05 | +0.42% | 65095 | 7747.76 | 0.67% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 24148 | 1738.26 | 0.66% | | 002350 | 北京科锐 | 9.72 | 79.52 | +0.04 | +0.41% | 71624 | 6996.59 | 1.35% | | 600463 | 空港股份 | 12.24 | -38.33 | +0.05 | +0.41% | 20437 | 2477.63 | 0.68% | | 301208 | 中亦科技 | 39.56 | 73.12 | +0.16 | +0.41% | 4015 | 1584.58 | 0.61% | | 003007 | 直真科技 | 45.00 | 175.36 | +0.18 | +0.40% | 16876 | 7622.54 | 2.35% | | 002271 | 东方雨虹 | 17.77 | -118.10 | +0.07 | +0.40% | 206838 | 36363.09 | 1.08% | | 920553 | 凯腾精工 | 10.29 | 59.21 | +0.04 | +0.39% | 2226 | 229.0437 | 0.24% | | 601101 | 昊华能源 | 7.76 | 23.71 | +0.03 | +0.39% | 37570 | 2892.75 | 0.26% | | 920047 | 诺思兰德 | 23.50 | -136.00 | +0.09 | +0.38% | 6298 | 1464.212 | 0.35% | | 600195 | 中牧股份 | 7.84 | 37.33 | +0.03 | +0.38% | 43543 | 3404.72 | 0.43% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 79965.84 | 4470.198 | 0.09% | | 600916 | 中国黄金 | 11.21 | 46.19 | +0.04 | +0.36% | 249741 | 28023.33 | 1.49% | | 300386 | 飞天诚信 | 16.90 | -159.44 | +0.06 | +0.36% | 17922 | 3014.77 | 0.71% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | +0.06 | +0.35% | 26014.12 | 4408.284 | 1.00% | | 688291 | 金橙子 | 45.32 | 117.72 | +0.16 | +0.35% | 8689.229 | 3969.983 | 0.85% | | 003001 | 中岩大地 | 20.21 | 72.39 | +0.07 | +0.35% | 5785 | 1167.54 | 0.55% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.08 | +0.35% | 1346 | 311.4107 | 0.42% | | 300887 | 谱尼测试 | 11.69 | -19.87 | +0.04 | +0.34% | 40116 | 4696.49 | 1.11% | | 002151 | 北斗星通 | 44.23 | -89.61 | +0.15 | +0.34% | 103319 | 45745.45 | 2.33% | | 301162 | 国能日新 | 77.12 | 88.29 | +0.26 | +0.34% | 16659 | 12948.82 | 1.95% | | 001391 | 国货航 | 6.02 | 27.38 | +0.02 | +0.33% | 57428 | 3453.56 | 0.38% | | 603778 | 国晟科技 | 15.18 | -95.66 | +0.05 | +0.33% | 395374 | 59769.24 | 6.15% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 119204 | 3661.26 | 0.16% | | 001289 | 龙源电力 | 15.56 | 25.13 | +0.05 | +0.32% | 10013 | 1554.25 | 0.02% | | 300496 | 中科创达 | 72.86 | 69.29 | +0.23 | +0.32% | 46884 | 34195.7 | 1.27% | | 688272 | 富吉瑞 | 32.12 | -51.70 | +0.10 | +0.31% | 7197.44 | 2310.344 | 0.95% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 129512 | 9375.21 | 0.11% | | 000605 | 渤海股份 | 7.30 | 149.67 | +0.02 | +0.27% | 17195 | 1250.5 | 0.49% | | 002413 | 雷科防务 | 14.64 | -54.84 | +0.04 | +0.27% | 670712 | 98235.43 | 5.18% | | 300302 | 同有科技 | 18.62 | -29.48 | +0.05 | +0.27% | 39932 | 7401.6 | 1.08% | | 600313 | 农发种业 | 7.45 | 161.72 | +0.02 | +0.27% | 266632 | 19775.22 | 2.46% | | 688562 | 航天软件 | 22.43 | -86.79 | +0.06 | +0.27% | 19242.81 | 4309.518 | 1.11% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 16130 | 1224.63 | 0.27% | | 688169 | 石头科技 | 152.68 | 25.65 | +0.39 | +0.26% | 11309.83 | 17308.34 | 0.44% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 25340 | 997.8369 | 0.21% | | 600016 | 民生银行 | 3.98 | 5.74 | +0.01 | +0.25% | 1272175 | 50487.21 | 0.36% | | 300200 | 高盟新材 | 12.08 | 37.37 | +0.03 | +0.25% | 56324 | 6778.06 | 1.33% | | 301668 | 昊创瑞通 | 52.39 | 51.30 | +0.13 | +0.25% | 3295 | 1724.52 | 1.43% | | 300541 | 先进数通 | 16.48 | 77.14 | +0.04 | +0.24% | 97513 | 15982.07 | 2.52% | | 603860 | 中公高科 | 33.13 | 50.38 | +0.08 | +0.24% | 2300 | 759.64 | 0.34% | | 603123 | 翠微股份 | 13.30 | -17.17 | +0.03 | +0.23% | 121767 | 16124.58 | 1.87% | | 300552 | 万集科技 | 32.72 | -26.33 | +0.07 | +0.21% | 31002 | 10238.14 | 2.29% | | 300465 | 高伟达 | 19.08 | 295.39 | +0.04 | +0.21% | 27655 | 5258.54 | 0.62% | | 920592 | 华信永道 | 38.42 | 381.71 | +0.08 | +0.21% | 2909 | 1116.947 | 0.58% | | 688078 | 龙软科技 | 29.96 | -75.79 | +0.06 | +0.20% | 3305.44 | 989.303 | 0.45% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.01 | +0.19% | 32042.03 | 1663.816 | 0.83% | | 601169 | 北京银行 | 5.46 | 4.46 | +0.01 | +0.18% | 388604 | 21189.97 | 0.18% | | 300081 | 恒信东方 | 5.82 | -9.92 | +0.01 | +0.17% | 173248 | 10094.27 | 2.87% | | 301370 | 国科恒泰 | 11.65 | 55.80 | +0.02 | +0.17% | 10842 | 1261.77 | 0.33% | | 300445 | 康斯特 | 23.76 | 38.73 | +0.04 | +0.17% | 10230 | 2435.66 | 0.72% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 83592 | 5009.84 | 0.20% | | 002373 | 千方科技 | 12.42 | -19.25 | +0.02 | +0.16% | 132728 | 16521.32 | 0.96% | | 688729 | 屹唐股份 | 25.27 | 117.37 | +0.04 | +0.16% | 15733.12 | 3964.824 | 0.73% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.01 | +0.16% | 306481 | 19599.9 | 0.13% | | 688570 | 天玛智控 | 19.31 | 60.55 | +0.03 | +0.16% | 4732.43 | 912.6142 | 0.25% | | 603927 | 中科软 | 19.63 | 68.35 | +0.03 | +0.15% | 36890 | 7237.6 | 0.44% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.01 | +0.15% | 55114 | 3653.68 | 0.65% | | 600015 | 华夏银行 | 6.66 | 3.90 | +0.01 | +0.15% | 152300 | 10124.67 | 0.10% | | 300406 | 九强生物 | 13.34 | 18.12 | +0.02 | +0.15% | 11764 | 1566.8 | 0.28% | | 600859 | 王府井 | 14.60 | -475.21 | +0.02 | +0.14% | 92411 | 13426.21 | 0.82% | | 600962 | 国投中鲁 | 22.19 | 102.22 | +0.03 | +0.14% | 10846 | 2399.78 | 0.41% | | 300075 | 数字政通 | 15.23 | -20.20 | +0.02 | +0.13% | 34349 | 5238 | 0.67% | | 601800 | 中国交建 | 8.13 | 6.37 | +0.01 | +0.12% | 64451 | 5228.39 | 0.05% | | 301508 | 中机认检 | 33.23 | 50.43 | +0.04 | +0.12% | 7481 | 2492.17 | 1.27% | | 688651 | 盛邦安全 | 50.51 | -216.55 | +0.06 | +0.12% | 6512.46 | 3327.826 | 2.01% | | 601886 | 江河集团 | 9.35 | 16.00 | +0.01 | +0.11% | 12910 | 1203.59 | 0.11% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.01 | +0.10% | 28470 | 2763.98 | 0.99% | | 002065 | 东华软件 | 9.78 | 87.01 | +0.01 | +0.10% | 145121 | 14204.71 | 0.50% | | 603267 | 鸿远电子 | 56.13 | 52.15 | +0.05 | +0.09% | 17856 | 10031.58 | 0.77% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.01 | +0.09% | 13744 | 1604.18 | 0.68% | | 603127 | 昭衍新药 | 37.35 | 124.34 | +0.03 | +0.08% | 59066 | 22190.36 | 0.94% | | 688458 | 美芯晟 | 41.30 | -191.95 | +0.03 | +0.07% | 5576.42 | 2301.464 | 0.66% | | 002755 | 奥赛康 | 16.10 | 58.24 | +0.01 | +0.06% | 15475 | 2492.74 | 0.17% | | 600161 | 天坛生物 | 16.51 | 24.80 | +0.01 | +0.06% | 24056 | 3968.18 | 0.12% | | 600062 | 华润双鹤 | 18.74 | 12.32 | +0.01 | +0.05% | 18728 | 3512.4 | 0.18% | | 688050 | 爱博医疗 | 60.39 | 32.36 | +0.03 | +0.05% | 4852.91 | 2934.897 | 0.25% | | 300430 | 诚益通 | 21.86 | 90.00 | +0.01 | +0.05% | 21661 | 4749.32 | 0.83% | | 688687 | 凯因科技 | 22.13 | 27.65 | +0.01 | +0.05% | 7679.54 | 1698.644 | 0.45% | | 300593 | 新雷能 | 29.16 | -34.92 | +0.01 | +0.03% | 77625 | 22752.14 | 1.73% | | 688326 | 经纬恒润-W | 136.21 | -75.92 | +0.02 | +0.01% | 10621.12 | 14559.19 | 0.95% | | 000008 | 神州高铁 | 3.03 | -18.18 | 0.00 | 0.00% | 107318 | 3245.76 | 0.40% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 83397 | 2405.78 | 0.28% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | 0.00 | 0.00% | 21133 | 3104.69 | 0.28% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 44408 | 2340.62 | 0.59% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 564568 | 27490.07 | 0.18% | | 600055 | 万东医疗 | 16.09 | 785.15 | 0.00 | 0.00% | 11703 | 1881.64 | 0.17% | | 600085 | 同仁堂 | 31.08 | 31.49 | 0.00 | 0.00% | 24153 | 7510.28 | 0.18% | | 600100 | 同方股份 | 9.41 | 186.28 | 0.00 | 0.00% | 234365 | 22044.75 | 0.70% | | 600155 | 华创云信 | 6.81 | 95.07 | 0.00 | 0.00% | 56457 | 3843.58 | 0.26% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 205206 | 11680.61 | 0.95% | | 600271 | 航天信息 | 10.12 | -44.34 | 0.00 | 0.00% | 71407 | 7231.7 | 0.39% | | 600372 | 中航机载 | 15.60 | 91.22 | 0.00 | 0.00% | 274793 | 42669.35 | 0.57% | | 600658 | 电子城 | 5.38 | -4.11 | 0.00 | 0.00% | 61204 | 3286.65 | 0.55% | | 600429 | 三元股份 | 5.37 | 43.39 | 0.00 | 0.00% | 33924 | 1817.81 | 0.23% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 534561 | 38963.49 | 0.02% | | 920017 | 星昊医药 | 18.93 | 26.15 | 0.00 | 0.00% | 2311 | 437.6578 | 0.19% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 643132 | 32646.06 | 0.16% | | 002383 | 合众思壮 | 11.35 | -55.77 | 0.00 | 0.00% | 50592 | 5744.58 | 0.68% | | 002385 | 大北农 | 4.02 | 36.83 | 0.00 | 0.00% | 259501 | 10411.56 | 0.74% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 100278 | 4083.81 | 0.30% | | 601288 | 农业银行 | 6.73 | 8.16 | 0.00 | 0.00% | 1019371 | 68353.84 | 0.03% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 125173 | 4178.66 | 0.29% | | 601669 | 中国电建 | 5.50 | 8.87 | 0.00 | 0.00% | 522974 | 28733.41 | 0.40% | | 002642 | 荣联科技 | 8.71 | 239.76 | 0.00 | 0.00% | 64222 | 5589.48 | 0.97% | | 300477 | ST合纵 | 2.93 | -5.36 | 0.00 | 0.00% | 139752 | 4111.2 | 1.41% | | 002819 | 东方中科 | 28.13 | -40.62 | 0.00 | 0.00% | 11885 | 3337.11 | 0.51% | | 300773 | 拉卡拉 | 27.45 | 120.21 | 0.00 | 0.00% | 190301 | 51812.38 | 2.59% | | 601816 | 京沪高铁 | 5.01 | 18.78 | 0.00 | 0.00% | 542010 | 27118.09 | 0.11% | | 688356 | 键凯科技 | 98.70 | 157.91 | 0.00 | 0.00% | 3683.12 | 3659.991 | 0.61% | | 601728 | 中国电信 | 5.75 | 15.26 | 0.00 | 0.00% | 485835 | 27907.81 | 0.06% | | 301120 | 新特电气 | 20.47 | -343.30 | 0.00 | 0.00% | 51508 | 10555.18 | 2.36% | | 601059 | 信达证券 | 17.87 | 31.61 | 0.00 | 0.00% | 33663 | 6010.14 | 0.10% | | 688080 | 映翰通 | 58.34 | 28.83 | -0.01 | -0.02% | 4734 | 2765.77 | 0.64% | | 600511 | 国药股份 | 29.19 | 10.95 | -0.01 | -0.03% | 13072 | 3816.36 | 0.24% | | 002987 | 京北方 | 19.57 | 51.52 | -0.01 | -0.05% | 32498 | 6338.76 | 0.39% | | 300667 | 必创科技 | 19.21 | -26.18 | -0.01 | -0.05% | 29751 | 5750.84 | 1.72% | | 300858 | 科拓生物 | 18.51 | 49.07 | -0.01 | -0.05% | 9551 | 1764.94 | 0.49% | | 688315 | 诺禾致源 | 15.67 | 37.22 | -0.01 | -0.06% | 15077.55 | 2361.213 | 0.36% | | 920429 | 康比特 | 15.34 | 49.79 | -0.01 | -0.07% | 2314 | 355.0595 | 0.20% | | 002649 | 博彦科技 | 14.04 | 63.71 | -0.01 | -0.07% | 67499 | 9466.74 | 1.23% | | 600118 | 中国卫星 | 90.49 | 1862.03 | -0.07 | -0.08% | 121789 | 109993.4 | 1.03% | | 601698 | 中国卫通 | 36.50 | 594.48 | -0.03 | -0.08% | 197641 | 72042.79 | 0.47% | | 920122 | 中纺标 | 33.57 | 112.82 | -0.03 | -0.09% | 1809 | 607.7598 | 0.51% | | 600056 | 中国医药 | 10.76 | 31.35 | -0.01 | -0.09% | 42880 | 4618.36 | 0.29% | | 688569 | 铁科轨道 | 20.94 | 26.18 | -0.02 | -0.10% | 3847.25 | 803.178 | 0.18% | | 002612 | 朗姿股份 | 19.39 | 8.30 | -0.02 | -0.10% | 34342 | 6637.65 | 1.35% | | 300011 | 鼎汉技术 | 9.13 | 673.66 | -0.01 | -0.11% | 74330 | 6761.18 | 1.47% | | 300383 | 光环新网 | 17.74 | 194.50 | -0.02 | -0.11% | 1421412 | 253861 | 7.93% | | 688033 | 天宜新材 | 8.49 | -3.73 | -0.01 | -0.12% | 62791.72 | 5343.694 | 1.12% | | 002599 | 盛通股份 | 8.48 | -24.55 | -0.01 | -0.12% | 133685 | 11268.79 | 3.36% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 7268 | 2463.62 | 1.36% | | 600435 | 北方导航 | 16.87 | 99.16 | -0.02 | -0.12% | 96702 | 16286.28 | 0.64% | | 301302 | 华如科技 | 24.67 | -17.02 | -0.03 | -0.12% | 17843 | 4392.69 | 1.28% | | 688520 | 神州细胞 | 40.54 | -62.54 | -0.05 | -0.12% | 6606.33 | 2689.338 | 0.15% | | 601998 | 中信银行 | 7.56 | 5.96 | -0.01 | -0.13% | 107022 | 8078.58 | 0.03% | | 920879 | 基康技术 | 21.32 | 42.23 | -0.03 | -0.14% | 2056 | 439.3221 | 0.16% | | 601088 | 中国神华 | 42.42 | 15.51 | -0.06 | -0.14% | 65649 | 27836.11 | 0.04% | | 688181 | 八亿时空 | 34.65 | 76.97 | -0.05 | -0.14% | 9589.92 | 3333.189 | 0.71% | | 300896 | 爱美客 | 149.24 | 30.82 | -0.23 | -0.15% | 11856 | 17748.78 | 0.57% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | -0.02 | -0.16% | 62984 | 8087.47 | 0.25% | | 000938 | 紫光股份 | 25.27 | 51.82 | -0.04 | -0.16% | 132712 | 33558.55 | 0.46% | | 603903 | 中持股份 | 12.45 | -47.43 | -0.02 | -0.16% | 17637 | 2198.93 | 0.69% | | 601066 | 中信建投 | 24.29 | 18.81 | -0.04 | -0.16% | 29939 | 7270.18 | 0.05% | | 601136 | 首创证券 | 18.00 | 47.36 | -0.03 | -0.17% | 25056 | 4507.16 | 0.09% | | 688236 | 春立医疗 | 22.92 | 34.43 | -0.04 | -0.17% | 6277.7 | 1439.383 | 0.22% | | 300324 | 旋极信息 | 5.67 | -32.22 | -0.01 | -0.18% | 158269 | 8982.03 | 0.93% | | 600560 | 金自天正 | 16.93 | 73.36 | -0.03 | -0.18% | 8188 | 1389.5 | 0.37% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 20641 | 1121.7 | 0.34% | | 601988 | 中国银行 | 5.40 | 7.26 | -0.01 | -0.18% | 733107.1 | 39460.53 | 0.03% | | 002462 | 嘉事堂 | 15.85 | 65.10 | -0.03 | -0.19% | 31831 | 5025.58 | 1.09% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.01 | -0.19% | 504026 | 26089.32 | 0.08% | | 300287 | 飞利信 | 5.16 | -40.21 | -0.01 | -0.19% | 116766 | 6033.73 | 0.89% | | 600588 | 用友网络 | 14.76 | -25.17 | -0.03 | -0.20% | 238341 | 35299.94 | 0.70% | | 301159 | 三维天地 | 48.91 | -24.95 | -0.10 | -0.20% | 18585 | 9078.64 | 3.51% | | 300810 | 中科海讯 | 43.34 | -457.36 | -0.09 | -0.21% | 13062 | 5623.74 | 1.15% | | 301598 | 博科测试 | 66.65 | 34.21 | -0.14 | -0.21% | 1533 | 1023.69 | 0.87% | | 300213 | 佳讯飞鸿 | 9.46 | 247.93 | -0.02 | -0.21% | 34872 | 3294.6 | 0.63% | | 920579 | 机科股份 | 23.54 | 522.91 | -0.05 | -0.21% | 2383 | 562.5142 | 0.53% | | 300661 | 圣邦股份 | 69.14 | 76.50 | -0.15 | -0.22% | 40146 | 27774.16 | 0.68% | | 000151 | 中成股份 | 13.70 | -24.19 | -0.03 | -0.22% | 20606 | 2817.26 | 0.67% | | 600886 | 国投电力 | 12.99 | 15.80 | -0.03 | -0.23% | 54198 | 7040.56 | 0.07% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 977808.9 | 42176.67 | 0.27% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 194570 | 16717.88 | 0.10% | | 300034 | 钢研高纳 | 20.59 | 118.63 | -0.05 | -0.24% | 69785 | 14305.05 | 0.91% | | 301293 | 三博脑科 | 76.71 | 187.87 | -0.19 | -0.25% | 30185 | 23204.62 | 1.88% | | 600246 | 万通发展 | 11.72 | -63.11 | -0.03 | -0.26% | 120100 | 14103.01 | 0.64% | | 603087 | 甘李药业 | 66.39 | 42.84 | -0.17 | -0.26% | 14146 | 9425.09 | 0.25% | | 600288 | 大恒科技 | 15.60 | 157.97 | -0.04 | -0.26% | 16762 | 2612.6 | 0.38% | | 601995 | 中金公司 | 34.96 | 17.95 | -0.09 | -0.26% | 59394 | 20752.51 | 0.20% | | 300965 | 恒宇信通 | 60.71 | 109.62 | -0.16 | -0.26% | 2249 | 1363.29 | 0.42% | | 600861 | 北京人力 | 18.64 | 9.12 | -0.05 | -0.27% | 10219 | 1899.94 | 0.28% | | 688168 | 安博通 | 72.79 | -33.58 | -0.21 | -0.29% | 1436.09 | 1047.28 | 0.19% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.06 | -0.29% | 5100 | 1056.4 | 0.05% | | 601818 | 光大银行 | 3.34 | 4.90 | -0.01 | -0.30% | 652255 | 21781.44 | 0.14% | | 300455 | 航天智装 | 26.60 | -166.36 | -0.08 | -0.30% | 51019 | 13607.54 | 0.72% | | 002771 | 真视通 | 16.12 | -149.34 | -0.05 | -0.31% | 23653 | 3814.89 | 1.38% | | 603392 | 万泰生物 | 41.37 | -156.69 | -0.13 | -0.31% | 7620 | 3153.61 | 0.06% | | 300542 | 新晨科技 | 18.69 | -64.58 | -0.06 | -0.32% | 14729 | 2749.66 | 0.59% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 71227 | 4282.77 | 1.55% | | 300157 | 新锦动力 | 5.98 | 205.09 | -0.02 | -0.33% | 332232 | 19857.78 | 4.69% | | 601939 | 建设银行 | 8.94 | 6.94 | -0.03 | -0.33% | 264202 | 23604.7 | 0.28% | | 300663 | 科蓝软件 | 17.41 | -15.47 | -0.06 | -0.34% | 33139 | 5773.32 | 0.72% | | 688051 | 佳华科技 | 36.89 | -20.52 | -0.13 | -0.35% | 3250.2 | 1200.757 | 0.42% | | 600258 | 首旅酒店 | 17.01 | 22.67 | -0.06 | -0.35% | 97689 | 16392 | 0.87% | | 300182 | 捷成股份 | 8.42 | 253.07 | -0.03 | -0.36% | 7744281 | 688407.7 | 34.29% | | 301269 | 华大九天 | 99.11 | 901.07 | -0.36 | -0.36% | 9971 | 9907.09 | 0.18% | | 601089 | 福元医药 | 26.77 | 27.75 | -0.10 | -0.37% | 6637 | 1781.51 | 0.14% | | 300803 | 指南针 | 118.56 | 317.21 | -0.45 | -0.38% | 55459 | 65672.76 | 0.92% | | 002658 | 雪迪龙 | 10.43 | 31.87 | -0.04 | -0.38% | 52186 | 5453.29 | 1.46% | | 601881 | 中国银河 | 15.15 | 11.80 | -0.06 | -0.39% | 106152 | 16072.86 | 0.15% | | 603098 | 森特股份 | 15.10 | 85.01 | -0.06 | -0.40% | 14784 | 2238.99 | 0.27% | | 603613 | 国联股份 | 27.19 | 13.65 | -0.11 | -0.40% | 30740 | 8364.83 | 0.43% | | 300048 | 合康新能 | 6.97 | 107.03 | -0.03 | -0.43% | 73619 | 5136.47 | 0.65% | | 003005 | 竞业达 | 20.90 | -317.09 | -0.09 | -0.43% | 14421 | 3008.45 | 1.14% | | 002933 | 新兴装备 | 36.21 | 136.76 | -0.16 | -0.44% | 7132 | 2579.61 | 0.63% | | 688349 | 三一重能 | 26.88 | 26.39 | -0.12 | -0.44% | 8466.42 | 2280.31 | 0.07% | | 002362 | 汉王科技 | 22.11 | -42.79 | -0.10 | -0.45% | 18751 | 4146.28 | 0.90% | | 002405 | 四维图新 | 10.63 | -19.15 | -0.05 | -0.47% | 242851 | 25991.18 | 1.03% | | 301047 | 义翘神州 | 74.00 | 67.78 | -0.35 | -0.47% | 2565 | 1904.95 | 0.21% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 469324 | 9810.689 | 0.56% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 87541 | 1750.94 | 0.37% | | 603377 | ST东时 | 3.82 | -3.05 | -0.02 | -0.52% | 22095 | 841.11 | 0.31% | | 600900 | 长江电力 | 26.43 | 19.80 | -0.14 | -0.53% | 249249 | 65963.45 | 0.10% | | 600376 | 首开股份 | 5.58 | -2.07 | -0.03 | -0.53% | 160346 | 8949.01 | 0.62% | | 920344 | 三元基因 | 23.84 | -733.18 | -0.13 | -0.54% | 1757 | 419.1908 | 0.15% | | 300229 | 拓尔思 | 23.74 | -69.44 | -0.13 | -0.54% | 281355 | 67152.67 | 3.22% | | 601319 | 中国人保 | 9.12 | 7.56 | -0.05 | -0.55% | 234225 | 21386.12 | 0.07% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.02 | -0.56% | 72336 | 2592.87 | 0.25% | | 300860 | 锋尚文化 | 30.10 | 199.93 | -0.17 | -0.56% | 48939 | 14772.08 | 4.47% | | 002542 | 中化岩土 | 3.44 | -4.18 | -0.02 | -0.58% | 91044 | 3124.39 | 0.52% | | 300935 | 盈建科 | 37.46 | -49.17 | -0.22 | -0.58% | 6747 | 2562.27 | 1.12% | | 300674 | 宇信科技 | 23.24 | 41.23 | -0.16 | -0.68% | 57316 | 13311.18 | 0.82% | | 300485 | 赛升药业 | 11.59 | 68.75 | -0.08 | -0.69% | 29957 | 3471.42 | 1.09% | | 688563 | 航材股份 | 70.30 | 58.03 | -0.49 | -0.69% | 12954.17 | 9116.595 | 1.11% | | 300662 | 科锐国际 | 28.51 | 19.36 | -0.20 | -0.70% | 18053 | 5149.51 | 0.92% | | 301367 | 瑞迈特 | 82.67 | 35.23 | -0.58 | -0.70% | 2382 | 1968.71 | 0.34% | | 300289 | 利德曼 | 7.12 | -46.49 | -0.05 | -0.70% | 25307 | 1800.65 | 0.47% | | 300055 | 万邦达 | 8.46 | 127.63 | -0.06 | -0.70% | 82957 | 7057.5 | 1.31% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 66725 | 6511.98 | 0.51% | | 601908 | 京运通 | 4.10 | -8.40 | -0.03 | -0.73% | 256057 | 10556.63 | 1.06% | | 603803 | 瑞斯康达 | 10.44 | -42.43 | -0.08 | -0.76% | 48642 | 5110.58 | 1.14% | | 002963 | 豪尔赛 | 15.63 | -11.09 | -0.12 | -0.76% | 12415 | 1946.8 | 1.09% | | 688198 | 佰仁医疗 | 102.40 | 78.22 | -0.79 | -0.77% | 2302.78 | 2358.544 | 0.17% | | 688111 | 金山办公 | 311.60 | 80.92 | -2.50 | -0.80% | 24627.59 | 76582.46 | 0.53% | | 688172 | 燕东微 | 41.10 | -844.75 | -0.33 | -0.80% | 42741.51 | 17485.14 | 0.55% | | 300002 | 神州泰岳 | 12.44 | 23.12 | -0.10 | -0.80% | 347716 | 43400.66 | 1.89% | | 688277 | 天智航-U | 25.23 | -72.35 | -0.21 | -0.83% | 61980.81 | 15821.29 | 1.36% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 170996 | 4082.43 | 0.41% | | 003004 | *ST声迅 | 26.01 | -79.81 | -0.23 | -0.88% | 2639 | 689.21 | 0.38% | | 300759 | 康龙化成 | 30.71 | 37.31 | -0.28 | -0.90% | 62604 | 19279 | 0.44% | | 920808 | 曙光数创 | 76.30 | -4015.28 | -0.70 | -0.91% | 5277 | 4052.786 | 0.27% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.02 | -0.91% | 82786 | 1816.13 | 1.02% | | 300318 | 博晖创新 | 6.52 | -110.76 | -0.06 | -0.91% | 57025 | 3730.63 | 0.71% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 655650 | 21230.2 | 1.40% | | 688287 | *ST观典 | 5.33 | -13.42 | -0.05 | -0.93% | 11495.39 | 616.3446 | 0.31% | | 603516 | 淳中科技 | 156.18 | 6285.16 | -1.50 | -0.95% | 24486 | 38570.82 | 1.20% | | 601628 | 中国人寿 | 48.70 | 8.09 | -0.47 | -0.96% | 54440 | 26602.93 | 0.03% | | 300204 | 舒泰神 | 27.23 | -78.29 | -0.27 | -0.98% | 125618 | 34711.64 | 2.77% | | 603818 | 曲美家居 | 3.99 | -32.47 | -0.04 | -0.99% | 46075 | 1838.71 | 0.67% | | 300223 | 北京君正 | 120.97 | 183.84 | -1.22 | -1.00% | 82684 | 99497.43 | 1.97% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 161524 | 3192.32 | 0.59% | | 688411 | 海博思创 | 218.83 | 41.18 | -2.29 | -1.04% | 11307.47 | 24779.22 | 0.85% | | 300444 | 双杰电气 | 14.69 | 130.84 | -0.16 | -1.08% | 292589 | 42971.92 | 4.71% | | 002707 | 众信旅游 | 7.98 | 158.63 | -0.09 | -1.12% | 175947 | 13928.28 | 2.13% | | 001210 | 金房能源 | 24.24 | 50.32 | -0.28 | -1.14% | 10028 | 2438.16 | 1.05% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.05 | -1.17% | 113792 | 4811.7 | 0.76% | | 002657 | 中科金财 | 27.86 | -106.50 | -0.33 | -1.17% | 53331 | 14883.27 | 1.59% | | 600138 | 中青旅 | 10.08 | 86.98 | -0.12 | -1.18% | 96523 | 9711.78 | 1.33% | | 002780 | 三夫户外 | 16.72 | -312.70 | -0.20 | -1.18% | 37265 | 6235.96 | 2.85% | | 688790 | 昂瑞微-UW | 145.49 | -125.31 | -1.75 | -1.19% | 2105.4 | 3069.696 | 1.75% | | 601226 | 华电科工 | 10.59 | 96.43 | -0.13 | -1.21% | 204742 | 21712.18 | 1.76% | | 601898 | 中煤能源 | 14.18 | 10.93 | -0.18 | -1.25% | 186541 | 26236.61 | 0.20% | | 605178 | 时空科技 | 63.01 | -25.79 | -0.83 | -1.30% | 10665 | 6711.84 | 1.08% | | 603590 | 康辰药业 | 42.93 | 119.51 | -0.57 | -1.31% | 15374 | 6625.63 | 0.97% | | 688280 | 精进电动-UW | 9.77 | 171.85 | -0.13 | -1.31% | 88070.89 | 8624.048 | 1.69% | | 002279 | 久其软件 | 9.54 | 188.89 | -0.13 | -1.34% | 252132 | 24234.68 | 3.19% | | 601336 | 新华保险 | 79.23 | 6.44 | -1.11 | -1.38% | 92218 | 73115.48 | 0.44% | | 001220 | C世盟 | 44.90 | 27.31 | -0.63 | -1.38% | 21361 | 9588.56 | 9.45% | | 002186 | 全聚德 | 12.14 | -367.21 | -0.18 | -1.46% | 45199 | 5471.47 | 1.47% | | 002153 | 石基信息 | 12.81 | -180.67 | -0.19 | -1.46% | 265185 | 34345.09 | 1.66% | | 688400 | 凌云光 | 43.73 | 157.81 | -0.65 | -1.46% | 38790.81 | 17070 | 0.84% | | 002371 | 北方华创 | 475.80 | 54.86 | -7.10 | -1.47% | 21961 | 104201.1 | 0.30% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | -0.07 | -1.49% | 109530 | 5078.96 | 1.36% | | 300315 | 掌趣科技 | 6.40 | -2036.40 | -0.10 | -1.54% | 1811183 | 116849.4 | 7.01% | | 601858 | 中国科传 | 21.73 | 32.69 | -0.34 | -1.54% | 117138 | 25385.92 | 1.48% | | 920145 | 恒合股份 | 16.54 | -179.50 | -0.26 | -1.55% | 4638 | 773.2142 | 0.95% | | 601111 | 中国国航 | 8.90 | 573.49 | -0.14 | -1.55% | 442101 | 39183.19 | 0.38% | | 301333 | 诺思格 | 79.19 | 50.53 | -1.29 | -1.60% | 12885 | 10117.84 | 1.34% | | 920575 | 康乐卫士 | 10.42 | -9.41 | -0.17 | -1.61% | 17628 | 1847.348 | 0.94% | | 300296 | 利亚德 | 7.25 | -24.83 | -0.12 | -1.63% | 541384 | 39512.58 | 2.38% | | 300353 | 东土科技 | 23.50 | 355.76 | -0.40 | -1.67% | 74925 | 17689.72 | 1.39% | | 688256 | 寒武纪-U | 1082.00 | 243.11 | -18.90 | -1.72% | 31250.59 | 338695.2 | 0.75% | | 002721 | 金一文化 | 3.43 | -381.79 | -0.06 | -1.72% | 352165 | 12081.74 | 1.32% | | 688068 | 热景生物 | 141.64 | -50.64 | -2.56 | -1.78% | 5980.49 | 8536.468 | 0.65% | | 301380 | 挖金客 | 38.84 | 67.65 | -0.71 | -1.80% | 19294 | 7534.271 | 2.39% | | 688338 | 赛科希德 | 33.28 | 40.54 | -0.61 | -1.80% | 11594.95 | 3873.189 | 1.09% | | 688613 | 奥精医疗 | 24.95 | -946.97 | -0.46 | -1.81% | 29266.21 | 7329.539 | 2.14% | | 002985 | 北摩高科 | 43.30 | 237.73 | -0.80 | -1.81% | 75446 | 32621.63 | 4.29% | | 688795 | 摩尔线程-U | 562.60 | -182.15 | -10.40 | -1.82% | 9451.58 | 52918.18 | 3.22% | | 600860 | 京城股份 | 13.40 | -1804.09 | -0.25 | -1.83% | 83892 | 11332.26 | 1.89% | | 688282 | 理工导航 | 72.46 | 241.34 | -1.37 | -1.86% | 7422.389 | 5337.678 | 0.84% | | 300688 | 创业黑马 | 31.12 | -59.66 | -0.59 | -1.86% | 31966 | 10010.14 | 2.15% | | 300719 | 安达维尔 | 17.80 | 496.99 | -0.34 | -1.87% | 39792 | 7114.45 | 2.22% | | 300456 | 赛微电子 | 53.37 | 25.65 | -1.12 | -2.06% | 253578 | 136002.7 | 4.24% | | 300016 | 北陆药业 | 10.35 | 174.24 | -0.22 | -2.08% | 191096 | 19813.51 | 3.40% | | 688652 | 京仪装备 | 122.50 | 135.73 | -2.61 | -2.09% | 20131.39 | 24537.71 | 1.67% | | 603986 | 兆易创新 | 283.85 | 146.11 | -6.05 | -2.09% | 111145 | 315039.6 | 1.66% | | 300449 | 汉邦高科 | 7.85 | -33.52 | -0.17 | -2.12% | 127463 | 10029.95 | 3.30% | | 688658 | 悦康药业 | 22.25 | -42.79 | -0.50 | -2.20% | 24628.88 | 5552.065 | 0.55% | | 300079 | 数码视讯 | 6.61 | 352.96 | -0.15 | -2.22% | 964331.1 | 63849.17 | 7.53% | | 688339 | 亿华通-U | 31.06 | -14.66 | -0.71 | -2.23% | 19278.2 | 6012.285 | 0.98% | | 688787 | 海天瑞声 | 146.46 | 753.40 | -3.55 | -2.37% | 22860.31 | 34105.9 | 3.79% | | 301270 | 汉仪股份 | 41.52 | 324.71 | -1.05 | -2.47% | 56778 | 23652.33 | 6.01% | | 300005 | 探路者 | 14.24 | 331.91 | -0.37 | -2.53% | 194556 | 28481.69 | 2.20% | | 300010 | 豆神教育 | 7.62 | 133.42 | -0.20 | -2.56% | 754496 | 57462.09 | 4.54% | | 002659 | 凯文教育 | 6.40 | -277.02 | -0.17 | -2.59% | 120126 | 7723.57 | 2.01% | | 688028 | 沃尔德 | 85.75 | 137.59 | -2.35 | -2.67% | 16077.76 | 13929.18 | 1.07% | | 920090 | 同辉信息 | 5.65 | -13.40 | -0.16 | -2.75% | 66789 | 3794.006 | 4.93% | | 600037 | 歌华有线 | 8.27 | -206.38 | -0.27 | -3.16% | 176604 | 14680.33 | 1.27% | | 300418 | 昆仑万维 | 57.85 | -44.46 | -1.93 | -3.23% | 535726 | 315528.9 | 4.27% | | 688500 | 慧辰股份 | 60.82 | -129.57 | -2.10 | -3.34% | 10286.23 | 6358.452 | 1.40% | | 000798 | 中水渔业 | 11.53 | -63.16 | -0.40 | -3.35% | 176072 | 20428.74 | 4.81% | | 603000 | 人民网 | 25.33 | 150.00 | -0.94 | -3.58% | 998580 | 254933 | 9.03% | | 300785 | 值得买 | 62.37 | 146.11 | -2.32 | -3.59% | 75489 | 47730.9 | 6.17% | | 688004 | 博汇科技 | 25.49 | -114.94 | -0.97 | -3.67% | 24720.46 | 6326.623 | 3.09% | | 002878 | 元隆雅图 | 20.21 | -26.15 | -0.77 | -3.67% | 92290 | 18823.61 | 3.91% | | 688197 | 首药控股-U | 39.10 | -45.13 | -1.50 | -3.69% | 8258.83 | 3281.448 | 1.29% | | 301085 | 亚康股份 | 74.70 | -241.03 | -3.12 | -4.01% | 109677 | 81667.38 | 18.62% | | 300058 | 蓝色光标 | 18.83 | -309.91 | -0.79 | -4.03% | 3289203 | 629407.1 | 9.46% | | 300071 | 福石控股 | 6.45 | -40.29 | -0.30 | -4.44% | 707692.9 | 46470.81 | 7.49% | | 601949 | 中国出版 | 7.28 | 24.36 | -0.35 | -4.59% | 278533 | 20412.39 | 1.46% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 1792409 | 56442.91 | 4.57% | | 600715 | 文投控股 | 2.47 | -19.65 | -0.14 | -5.36% | 1758483 | 44049.15 | 6.14% | | 920179 | 凯德石英 | 53.92 | 157.54 | -3.08 | -5.40% | 39746 | 21785.88 | 6.66% | | 300612 | 宣亚国际 | 20.16 | -114.30 | -1.36 | -6.32% | 210810 | 43043.26 | 11.72% | | 920021 | 流金科技 | 15.19 | -152.24 | -1.06 | -6.52% | 429701 | 65935.34 | 18.45% | | 300364 | 中文在线 | 39.52 | -50.05 | -2.82 | -6.66% | 1632794 | 667029 | 24.72% | | 300788 | 中信出版 | 32.28 | 41.09 | -2.42 | -6.97% | 75388 | 24580.47 | 3.96% | | 002995 | 天地在线 | 28.31 | -62.10 | -2.29 | -7.48% | 211189 | 60422.77 | 18.79% | | 600977 | 中国电影 | 19.18 | -4094.35 | -1.56 | -7.52% | 1068207 | 209876.8 | 5.72% | | 000802 | 北京文化 | 4.86 | -8.26 | -0.40 | -7.60% | 472154 | 23088.06 | 6.60% | | 603598 | 引力传媒 | 28.76 | -449.40 | -2.54 | -8.12% | 450481 | 135069.4 | 16.73% | | 002739 | 万达电影 | 12.74 | -67.20 | -1.13 | -8.15% | 1550157 | 200838.3 | 7.38% | | 603888 | 新华网 | 24.95 | 59.79 | -2.28 | -8.37% | 399627 | 101273.3 | 5.92% | | 300291 | 百纳千成 | 9.00 | -20.85 | -0.90 | -9.09% | 619225 | 56657.04 | 6.65% | | 603616 | 韩建河山 | 7.56 | -16.41 | -0.80 | -9.57% | 491592 | 37670.28 | 12.79% |
|