|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳华科技(688051)软件和信息技术服务业上涨家数:189下跌家数:169平均涨幅:+0.32%平均换手:4.20%总成交额:1534.73亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 59.77 | 1415.78 | +13.79 | +29.99% | 76722 | 41457.73 | 12.31% | | 300300 | 海峡创新 | 9.19 | 155.89 | +1.53 | +19.97% | 1356012 | 119774.2 | 20.34% | | 002474 | 榕基软件 | 8.56 | -59.92 | +0.78 | +10.03% | 851476.9 | 71706.74 | 16.04% | | 603232 | 格尔软件 | 22.21 | 357.53 | +2.02 | +10.00% | 832300 | 178119.8 | 35.98% | | 603171 | 税友股份 | 49.82 | 212.30 | +4.53 | +10.00% | 73152 | 35460.14 | 1.80% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | +0.49 | +8.89% | 952186 | 56739.21 | 20.69% | | 300235 | 方直科技 | 15.71 | 695.92 | +1.26 | +8.72% | 516256 | 79505.31 | 25.41% | | 301556 | 托普云农 | 100.58 | 62.08 | +6.22 | +6.59% | 32956 | 32707.01 | 11.18% | | 688111 | 金山办公 | 337.21 | 87.57 | +20.21 | +6.38% | 247702.1 | 843537.2 | 5.35% | | 688201 | 信安世纪 | 14.98 | -1194.14 | +0.82 | +5.79% | 206222.8 | 30767 | 6.82% | | 600410 | 华胜天成 | 19.20 | 51.24 | +1.05 | +5.79% | 2072855 | 390647.2 | 18.90% | | 688095 | 福昕软件 | 77.10 | -174.34 | +4.17 | +5.72% | 47158.98 | 36420.29 | 5.16% | | 688039 | 当虹科技 | 55.47 | -92.16 | +2.96 | +5.64% | 84355.21 | 45554.35 | 7.63% | | 300959 | 线上线下 | 109.65 | 225.71 | +5.59 | +5.37% | 97975 | 105383.9 | 18.71% | | 300518 | 新迅达 | 15.87 | -12.17 | +0.78 | +5.17% | 290743 | 46121.81 | 14.58% | | 600602 | 云赛智联 | 20.28 | 146.54 | +0.97 | +5.02% | 554951 | 111654.7 | 5.17% | | 300550 | 和仁科技 | 13.43 | 68.72 | +0.64 | +5.00% | 130206 | 17270.56 | 4.96% | | 301313 | 凡拓数创 | 29.01 | -19.15 | +1.21 | +4.35% | 101050 | 29245.9 | 12.91% | | 300810 | 中科海讯 | 45.50 | -480.16 | +1.89 | +4.33% | 106528 | 48794.68 | 9.35% | | 600734 | 实达集团 | 3.61 | -66.38 | +0.14 | +4.03% | 1559873 | 56491.74 | 7.16% | | 301592 | 六九一二 | 130.89 | 134.22 | +4.90 | +3.89% | 13482 | 17573.96 | 5.77% | | 300020 | ST银江 | 3.75 | -2.50 | +0.14 | +3.88% | 232117 | 8620.253 | 3.03% | | 300448 | 浩云科技 | 7.36 | -74.05 | +0.27 | +3.81% | 464278 | 33914.79 | 7.23% | | 688369 | 致远互联 | 23.95 | -9.12 | +0.82 | +3.55% | 88544.02 | 21319.62 | 7.68% | | 300768 | 迪普科技 | 23.29 | 92.35 | +0.77 | +3.42% | 369177 | 85334.63 | 8.78% | | 301213 | 观想科技 | 58.48 | -454.05 | +1.92 | +3.39% | 40159 | 23316.75 | 7.77% | | 300299 | 富春股份 | 6.58 | -39.96 | +0.21 | +3.30% | 505230 | 33555.75 | 7.33% | | 300188 | 国投智能 | 14.96 | -23.87 | +0.47 | +3.24% | 247821 | 36720.05 | 2.90% | | 688615 | 合合信息 | 182.93 | 61.69 | +5.60 | +3.16% | 69854.97 | 130719.2 | 7.23% | | 600588 | 用友网络 | 15.00 | -23.17 | +0.45 | +3.09% | 851664.9 | 127316.4 | 2.49% | | 688588 | 凌志软件 | 17.77 | 31.44 | +0.53 | +3.07% | 122225.2 | 21675.1 | 3.06% | | 300941 | 创识科技 | 25.35 | 121.74 | +0.73 | +2.97% | 75511 | 19032.79 | 7.13% | | 603636 | 南威软件 | 12.07 | -26.23 | +0.34 | +2.90% | 180667 | 21673.32 | 3.11% | | 300419 | ST浩丰 | 7.15 | -182.86 | +0.20 | +2.88% | 155426 | 10997.41 | 4.23% | | 300378 | 鼎捷数智 | 51.60 | 88.50 | +1.44 | +2.87% | 250972 | 130787 | 9.32% | | 688657 | 浩辰软件 | 57.45 | 55.74 | +1.60 | +2.86% | 25466.08 | 14539.14 | 6.20% | | 002197 | ST证通 | 9.72 | -15.90 | +0.26 | +2.75% | 121772 | 11763.38 | 2.28% | | 603990 | 麦迪科技 | 16.10 | -28.21 | +0.43 | +2.74% | 220594 | 35700 | 7.20% | | 300399 | 天利科技 | 29.44 | 379.85 | +0.78 | +2.72% | 184990 | 55125.08 | 9.36% | | 300605 | 恒锋信息 | 16.29 | -42.18 | +0.43 | +2.71% | 112969 | 18386.99 | 9.50% | | 300074 | 华平股份 | 4.97 | -44.62 | +0.13 | +2.69% | 414777 | 20562.31 | 7.64% | | 000997 | 新大陆 | 28.02 | 26.41 | +0.73 | +2.67% | 220457 | 61599.76 | 2.19% | | 920184 | 国源科技 | 22.21 | 301.35 | +0.54 | +2.49% | 75067 | 16713.16 | 8.56% | | 688259 | 创耀科技 | 45.33 | 61.51 | +1.10 | +2.49% | 63372.3 | 28761.17 | 5.67% | | 688292 | 浩瀚深度 | 22.39 | 772.73 | +0.53 | +2.42% | 24078.48 | 5376.485 | 2.39% | | 300560 | 中富通 | 13.97 | -25.92 | +0.33 | +2.42% | 79415 | 11045.34 | 4.25% | | 002609 | 捷顺科技 | 9.77 | 104.82 | +0.22 | +2.30% | 123020 | 11898.46 | 2.68% | | 301162 | 国能日新 | 57.23 | 65.52 | +1.22 | +2.18% | 26987 | 15616.35 | 3.17% | | 301302 | 华如科技 | 23.80 | -9.96 | +0.50 | +2.15% | 46490 | 11066.62 | 3.34% | | 603869 | ST智知 | 9.54 | 295.24 | +0.20 | +2.14% | 15659 | 1487.394 | 0.32% | | 300290 | 荣科科技 | 22.99 | -525.43 | +0.48 | +2.13% | 296536 | 68843.38 | 4.64% | | 300025 | 华星创业 | 6.28 | -41.01 | +0.13 | +2.11% | 158611 | 9899.359 | 3.13% | | 603859 | 能科科技 | 46.86 | 47.94 | +0.97 | +2.11% | 226730 | 107489 | 9.27% | | 688536 | 思瑞浦 | 159.58 | -328.52 | +3.25 | +2.08% | 35694.43 | 56561.06 | 2.69% | | 688325 | 赛微微电 | 93.38 | 91.51 | +1.83 | +2.00% | 28555.39 | 26824.74 | 3.57% | | 300496 | 中科创达 | 70.93 | 70.75 | +1.31 | +1.88% | 192178 | 136654.4 | 5.22% | | 688590 | 新致软件 | 21.16 | 323.49 | +0.39 | +1.88% | 77239.04 | 16436.95 | 2.94% | | 300578 | 会畅通讯 | 18.45 | 219.83 | +0.32 | +1.77% | 49450 | 9078.44 | 2.49% | | 301172 | 君逸数码 | 23.89 | 87.94 | +0.41 | +1.75% | 58344 | 13828.89 | 5.91% | | 300365 | 恒华科技 | 6.46 | -24.53 | +0.11 | +1.73% | 183139 | 11803.98 | 3.58% | | 300513 | 恒实科技 | 9.70 | -2.91 | +0.16 | +1.68% | 112096 | 10828.08 | 3.89% | | 002093 | 国脉科技 | 11.54 | 53.71 | +0.19 | +1.67% | 256088 | 29354.05 | 2.54% | | 603189 | 网达软件 | 23.08 | 669.32 | +0.37 | +1.63% | 176146 | 41048.19 | 6.53% | | 300845 | 捷安高科 | 11.47 | 47.52 | +0.18 | +1.59% | 52533 | 6000.019 | 3.66% | | 688031 | 星环科技-U | 62.35 | -25.59 | +0.96 | +1.56% | 131619.6 | 82646.17 | 14.01% | | 300469 | 信息发展 | 75.13 | -144.39 | +1.14 | +1.54% | 76320 | 57411.33 | 3.24% | | 301221 | 光庭信息 | 51.82 | 75.41 | +0.78 | +1.53% | 42038 | 22044.65 | 6.70% | | 603887 | 城地香江 | 15.97 | -35.43 | +0.24 | +1.53% | 163388 | 26365.66 | 2.74% | | 300170 | 汉得信息 | 17.45 | 89.71 | +0.26 | +1.51% | 542971 | 95577.36 | 5.59% | | 603039 | 泛微网络 | 55.88 | 65.84 | +0.83 | +1.51% | 44065 | 24702.58 | 1.69% | | 920953 | 国子软件 | 37.40 | 70.74 | +0.55 | +1.49% | 29149 | 10961.68 | 4.87% | | 300339 | 润和软件 | 61.49 | 359.64 | +0.90 | +1.49% | 604207 | 366622.1 | 7.77% | | 300051 | 琏升科技 | 6.89 | -21.72 | +0.10 | +1.47% | 88038 | 6023.919 | 2.39% | | 002230 | 科大讯飞 | 53.59 | 147.98 | +0.77 | +1.46% | 719840.9 | 386542.2 | 3.29% | | 300379 | *ST东通 | 2.18 | -2.59 | +0.03 | +1.40% | 556217 | 12228.9 | 10.37% | | 688051 | 佳华科技 | 53.53 | -36.14 | +0.73 | +1.38% | 27234.22 | 14569.38 | 3.52% | | 688246 | 嘉和美康 | 25.76 | -10.28 | +0.35 | +1.38% | 58516.81 | 15335.04 | 4.25% | | 688088 | 虹软科技 | 54.01 | 94.16 | +0.73 | +1.37% | 87801.65 | 47983.07 | 2.19% | | 300663 | 科蓝软件 | 17.77 | -15.82 | +0.24 | +1.37% | 123910 | 22051.33 | 2.72% | | 301270 | 汉仪股份 | 37.56 | 293.74 | +0.50 | +1.35% | 36304 | 13691.86 | 3.84% | | 301085 | 亚康股份 | 53.41 | 1108.85 | +0.67 | +1.27% | 11100 | 5918.218 | 1.88% | | 002212 | 天融信 | 9.78 | 51.48 | +0.12 | +1.24% | 626769 | 60937.63 | 5.37% | | 300098 | 高新兴 | 5.72 | -48.25 | +0.07 | +1.24% | 525002 | 30004.37 | 3.41% | | 300350 | 华鹏飞 | 6.71 | -886.68 | +0.08 | +1.21% | 264737 | 17761.27 | 5.61% | | 300597 | 吉大通信 | 9.31 | -140.74 | +0.11 | +1.20% | 43921 | 4077.961 | 1.62% | | 002368 | 太极股份 | 27.77 | 48.13 | +0.32 | +1.17% | 124532 | 34555.82 | 2.01% | | 000948 | 南天信息 | 18.36 | 146.69 | +0.21 | +1.16% | 102509 | 18935.49 | 2.63% | | 301337 | 亚华电子 | 28.60 | -161.02 | +0.32 | +1.13% | 14179 | 4050.751 | 3.83% | | 688030 | 山石网科 | 19.82 | -26.71 | +0.22 | +1.12% | 16337.51 | 3229.705 | 0.91% | | 301378 | 通达海 | 30.86 | -57.28 | +0.34 | +1.11% | 22272 | 6872.101 | 4.85% | | 300245 | 天玑科技 | 14.67 | -53.30 | +0.16 | +1.10% | 80748 | 11843.34 | 2.58% | | 300468 | 四方精创 | 38.07 | 247.17 | +0.41 | +1.09% | 400261 | 153219.6 | 7.56% | | 002279 | 久其软件 | 7.45 | -79.16 | +0.08 | +1.09% | 898207.1 | 67923.05 | 11.37% | | 688118 | 普元信息 | 27.29 | 68.00 | +0.29 | +1.07% | 26022.42 | 7181.267 | 2.79% | | 300682 | 朗新集团 | 18.15 | -75.75 | +0.19 | +1.06% | 171452 | 31332.59 | 1.66% | | 300454 | 深信服 | 114.07 | 69.15 | +1.19 | +1.05% | 134287 | 154668.5 | 4.83% | | 300442 | 润泽科技 | 47.22 | 45.24 | +0.49 | +1.05% | 174451 | 81988.81 | 1.07% | | 300579 | 数字认证 | 33.95 | -122.73 | +0.35 | +1.04% | 56661 | 19262.19 | 2.16% | | 300525 | 博思软件 | 13.60 | 34.55 | +0.14 | +1.04% | 123094 | 16735.76 | 1.98% | | 300349 | 金卡智能 | 13.74 | 21.34 | +0.14 | +1.03% | 215899 | 29832.47 | 5.82% | | 002544 | 普天科技 | 24.73 | -343.94 | +0.25 | +1.02% | 127431 | 31485.85 | 1.87% | | 300050 | 世纪鼎利 | 5.94 | -62.92 | +0.06 | +1.02% | 149969 | 8879.642 | 2.75% | | 688692 | 达梦数据 | 269.50 | 59.00 | +2.68 | +1.00% | 36877.66 | 101400 | 5.04% | | 920305 | *ST云创 | 11.08 | -8.21 | +0.11 | +1.00% | 14581 | 1609.338 | 1.80% | | 000409 | 云鼎科技 | 11.51 | 124.63 | +0.11 | +0.96% | 125603 | 14368.5 | 2.97% | | 002331 | 皖通科技 | 8.70 | 546.74 | +0.08 | +0.93% | 116483 | 10147.08 | 2.94% | | 300851 | 交大思诺 | 27.80 | 67.94 | +0.25 | +0.91% | 6439 | 1783.663 | 1.19% | | 300369 | 绿盟科技 | 7.89 | -22.71 | +0.07 | +0.90% | 349001 | 27650.81 | 4.32% | | 300292 | 吴通控股 | 4.66 | 58.17 | +0.04 | +0.87% | 281378 | 13113.7 | 2.52% | | 003029 | 吉大正元 | 27.01 | -37.13 | +0.23 | +0.86% | 151039 | 40380.24 | 8.72% | | 003007 | 直真科技 | 35.30 | 140.51 | +0.30 | +0.86% | 20750 | 7336.579 | 2.80% | | 300659 | 中孚信息 | 15.44 | -39.71 | +0.13 | +0.85% | 59292 | 9181.666 | 3.12% | | 688702 | 盛科通信-U | 118.68 | -1387.61 | +0.97 | +0.82% | 27829.67 | 32771.95 | 1.37% | | 300624 | 万兴科技 | 69.43 | -55.76 | +0.54 | +0.78% | 84992 | 59404.46 | 4.96% | | 300830 | 金现代 | 10.61 | 346.37 | +0.08 | +0.76% | 129783 | 13757.45 | 3.85% | | 688173 | 希荻微 | 15.94 | -30.09 | +0.12 | +0.76% | 76112.1 | 12128.44 | 1.87% | | 300523 | 辰安科技 | 24.38 | -20.37 | +0.18 | +0.74% | 31268 | 7658.924 | 1.35% | | 300168 | 万达信息 | 6.85 | -15.94 | +0.05 | +0.74% | 184646 | 12665.76 | 1.28% | | 300493 | 润欣科技 | 20.63 | 233.36 | +0.15 | +0.73% | 201927 | 41950.46 | 3.99% | | 002148 | 北纬科技 | 9.73 | 440.43 | +0.07 | +0.72% | 171140 | 16606.47 | 3.81% | | 300359 | 全通教育 | 5.61 | -28.65 | +0.04 | +0.72% | 79914 | 4470.032 | 1.26% | | 300996 | 普联软件 | 17.27 | 44.78 | +0.12 | +0.70% | 64729 | 11171.76 | 2.76% | | 300386 | 飞天诚信 | 17.51 | -165.20 | +0.12 | +0.69% | 72884 | 12780.92 | 2.91% | | 300348 | 长亮科技 | 14.78 | 3733.74 | +0.10 | +0.68% | 198251 | 29344.36 | 2.80% | | 300380 | 安硕信息 | 47.01 | 285.85 | +0.31 | +0.66% | 38950 | 18345.75 | 3.06% | | 600536 | 中国软件 | 51.37 | -223.61 | +0.33 | +0.65% | 351183 | 181355.1 | 4.16% | | 300895 | 铜牛信息 | 45.39 | -52.20 | +0.29 | +0.64% | 51144 | 23310.47 | 3.70% | | 300311 | ST任子行 | 4.81 | -116.20 | +0.03 | +0.63% | 114937 | 5551.158 | 2.14% | | 002063 | 远光软件 | 6.51 | 40.63 | +0.04 | +0.62% | 546118 | 35596.38 | 3.10% | | 300229 | 拓尔思 | 19.77 | -57.83 | +0.12 | +0.61% | 266772 | 52988.87 | 3.06% | | 600654 | 中安科 | 3.30 | -3727.79 | +0.02 | +0.61% | 280013 | 9198.216 | 1.21% | | 002153 | 石基信息 | 9.97 | -143.24 | +0.06 | +0.61% | 119274 | 11892.5 | 0.75% | | 301339 | 通行宝 | 15.34 | 42.31 | +0.09 | +0.59% | 37666 | 5759.249 | 2.24% | | 688207 | 格灵深瞳 | 15.72 | -19.07 | +0.09 | +0.58% | 42829.02 | 6727.826 | 1.65% | | 002771 | 真视通 | 16.15 | -149.62 | +0.09 | +0.56% | 42932 | 6946.446 | 2.51% | | 603220 | 中贝通信 | 23.43 | 112.99 | +0.13 | +0.56% | 109256 | 25537.9 | 2.52% | | 301218 | 华是科技 | 21.69 | 273.18 | +0.12 | +0.56% | 15365 | 3336.689 | 2.19% | | 600756 | 浪潮软件 | 16.27 | -124.63 | +0.09 | +0.56% | 211111 | 34530.27 | 6.51% | | 300520 | 科大国创 | 37.10 | -206.28 | +0.20 | +0.54% | 928512.9 | 345326.4 | 33.40% | | 000889 | 中嘉博创 | 3.78 | -83.51 | +0.02 | +0.53% | 176804 | 6674.547 | 2.03% | | 688083 | 中望软件 | 78.00 | 1071.29 | +0.41 | +0.53% | 48754.03 | 38328.15 | 2.87% | | 300556 | 丝路视觉 | 20.31 | -9.15 | +0.10 | +0.49% | 47610 | 9657.79 | 4.45% | | 002908 | 德生科技 | 10.25 | 289.31 | +0.05 | +0.49% | 65783 | 6751.867 | 2.04% | | 600636 | *ST国化 | 8.29 | -9.96 | +0.04 | +0.48% | 28216 | 2342.887 | 0.64% | | 688229 | 博睿数据 | 59.57 | -28.69 | +0.28 | +0.47% | 10971.22 | 6595.01 | 2.47% | | 301185 | 鸥玛软件 | 19.53 | 41.96 | +0.09 | +0.46% | 29901 | 5841.859 | 2.14% | | 301195 | 北路智控 | 34.74 | 27.71 | +0.16 | +0.46% | 11764 | 4090.428 | 1.34% | | 603383 | 顶点软件 | 39.38 | 41.26 | +0.18 | +0.46% | 50883 | 20145.67 | 2.49% | | 688258 | 卓易信息 | 67.00 | 101.58 | +0.30 | +0.45% | 37000.39 | 25077.44 | 4.26% | | 600728 | 佳都科技 | 6.75 | 67.78 | +0.03 | +0.45% | 333500 | 22539.19 | 1.56% | | 300047 | 天源迪科 | 15.85 | 367.88 | +0.07 | +0.44% | 184496 | 29219.12 | 3.38% | | 301269 | 华大九天 | 126.98 | 927.48 | +0.56 | +0.44% | 130125 | 166652.8 | 2.39% | | 300451 | 创业慧康 | 4.69 | -25.81 | +0.02 | +0.43% | 224576 | 10553.57 | 1.65% | | 002410 | 广联达 | 14.21 | 67.40 | +0.06 | +0.42% | 373997 | 53234.14 | 2.36% | | 300036 | 超图软件 | 17.13 | -54.54 | +0.07 | +0.41% | 139272 | 23907.57 | 3.18% | | 688232 | 新点软件 | 26.96 | 79.77 | +0.11 | +0.41% | 15887.84 | 4296.76 | 0.48% | | 002401 | 中远海科 | 17.43 | 252.33 | +0.07 | +0.40% | 46917 | 8193.225 | 1.26% | | 002316 | 亚联发展 | 5.48 | 435.42 | +0.02 | +0.37% | 182749 | 9965.381 | 5.36% | | 920670 | 数字人 | 14.21 | -769.51 | +0.05 | +0.35% | 12505 | 1780.149 | 1.88% | | 300264 | 佳创视讯 | 5.87 | -63.61 | +0.02 | +0.34% | 94007 | 5507.45 | 2.54% | | 300248 | 新开普 | 12.41 | 60.10 | +0.04 | +0.32% | 54134 | 6718.584 | 1.32% | | 688695 | 中创股份 | 31.09 | 91.88 | +0.10 | +0.32% | 9745.229 | 3042.574 | 1.90% | | 002362 | 汉王科技 | 23.20 | -48.86 | +0.07 | +0.30% | 43101 | 10042.57 | 2.08% | | 603206 | 嘉环科技 | 16.70 | 103.13 | +0.05 | +0.30% | 18244 | 3043.094 | 0.60% | | 002421 | 达实智能 | 3.36 | -98.70 | +0.01 | +0.30% | 310912 | 10444.67 | 1.55% | | 688244 | 永信至诚 | 21.01 | -210.00 | +0.06 | +0.29% | 16530.36 | 3471.176 | 1.10% | | 688365 | 光云科技 | 14.30 | -147.31 | +0.04 | +0.28% | 69513.33 | 10026.85 | 1.63% | | 688188 | 柏楚电子 | 140.85 | 38.32 | +0.39 | +0.28% | 20118.51 | 28387.9 | 0.70% | | 688152 | 麒麟信安 | 48.98 | 401.72 | +0.13 | +0.27% | 23323.29 | 11567.83 | 2.28% | | 688327 | 云从科技-UW | 15.30 | -27.92 | +0.04 | +0.26% | 191438.9 | 29392.09 | 2.30% | | 688787 | 海天瑞声 | 115.25 | 472.18 | +0.30 | +0.26% | 14897.17 | 17255 | 2.47% | | 688296 | 和达科技 | 15.47 | -90.07 | +0.04 | +0.26% | 18111.79 | 2791.87 | 1.69% | | 688579 | 山大地纬 | 11.67 | 74.10 | +0.03 | +0.26% | 40636.95 | 4745.942 | 1.02% | | 002195 | 岩山科技 | 7.80 | 706.58 | +0.02 | +0.26% | 2618709 | 202902.5 | 4.68% | | 920415 | 恒拓开源 | 15.79 | 182.60 | +0.04 | +0.25% | 20245 | 3203.003 | 1.90% | | 688449 | 联芸科技 | 63.92 | 217.91 | +0.15 | +0.24% | 104805.7 | 66491.11 | 14.97% | | 688561 | 奇安信-U | 34.95 | -17.94 | +0.07 | +0.20% | 56702.71 | 19907.46 | 0.83% | | 300249 | 依米康 | 15.42 | -86.11 | +0.03 | +0.19% | 129458 | 19913.11 | 3.47% | | 300166 | 东方国信 | 10.33 | -181.50 | +0.02 | +0.19% | 205325 | 21305.79 | 2.27% | | 300352 | 北信源 | 5.94 | -48.86 | +0.01 | +0.17% | 341215 | 20297 | 2.67% | | 000555 | 神州信息 | 15.21 | -27.29 | +0.02 | +0.13% | 1199169 | 182896.8 | 12.34% | | 002439 | 启明星辰 | 15.36 | -135.43 | +0.02 | +0.13% | 116266 | 17882.43 | 1.60% | | 002970 | 锐明技术 | 44.48 | 23.37 | +0.05 | +0.11% | 25232 | 11292.91 | 2.05% | | 002642 | 荣联科技 | 9.00 | 240.13 | +0.01 | +0.11% | 183767 | 16591.33 | 2.78% | | 688562 | 航天软件 | 18.33 | -78.75 | +0.02 | +0.11% | 77682.38 | 14231.55 | 4.49% | | 600718 | 东软集团 | 10.64 | 603.10 | +0.01 | +0.09% | 183754 | 19604.95 | 1.54% | | 920227 | 美登科技 | 58.30 | 55.40 | +0.05 | +0.09% | 2178 | 1270.055 | 1.24% | | 300634 | 彩讯股份 | 25.41 | 49.56 | +0.02 | +0.08% | 96558 | 24655.54 | 2.22% | | 603918 | 金桥信息 | 16.86 | -128.75 | +0.01 | +0.06% | 101170 | 17155.22 | 2.77% | | 600289 | ST信通 | 6.65 | -20.98 | 0.00 | 0.00% | 63100 | 4243.557 | 1.11% | | 600797 | 浙大网新 | 10.52 | 626.81 | 0.00 | 0.00% | 328646 | 34592.95 | 3.20% | | 600446 | 金证股份 | 17.13 | -100.50 | 0.00 | 0.00% | 200374 | 34362.93 | 2.13% | | 300542 | 新晨科技 | 19.26 | -71.76 | 0.00 | 0.00% | 41949 | 8105.753 | 1.69% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688262 | 国芯科技 | 30.32 | -55.23 | 0.00 | 0.00% | 114936.3 | 34896.3 | 3.42% | | 301159 | 三维天地 | 35.30 | -15.21 | 0.00 | 0.00% | 13028 | 4609.705 | 2.46% | | 301396 | 宏景科技 | 69.84 | -1855.69 | -0.01 | -0.01% | 63129 | 44463.6 | 8.30% | | 688109 | 品茗科技 | 125.00 | 147.69 | -0.05 | -0.04% | 29100.65 | 36138.64 | 3.69% | | 300674 | 宇信科技 | 24.22 | 38.99 | -0.01 | -0.04% | 98005 | 23823.92 | 1.39% | | 688500 | 慧辰股份 | 70.59 | -107.61 | -0.04 | -0.06% | 17605.13 | 12533.37 | 2.40% | | 920130 | 立方控股 | 25.37 | -30.26 | -0.02 | -0.08% | 5767 | 1465.581 | 1.02% | | 600271 | 航天信息 | 8.39 | -72.05 | -0.01 | -0.12% | 154736 | 12990.66 | 0.84% | | 688507 | 索辰科技 | 106.39 | 152.46 | -0.13 | -0.12% | 26820.65 | 28552.95 | 5.45% | | 600406 | 国电南瑞 | 23.52 | 24.07 | -0.03 | -0.13% | 388674 | 91285.96 | 0.49% | | 301095 | 广立微 | 78.00 | 167.23 | -0.11 | -0.14% | 65100 | 51095.28 | 3.73% | | 300277 | 海联讯 | 14.04 | 541.02 | -0.02 | -0.14% | 154191 | 22088.17 | 4.52% | | 300645 | 正元智慧 | 17.81 | 1368.80 | -0.03 | -0.17% | 27621 | 4940.63 | 1.98% | | 600476 | 湘邮科技 | 17.76 | 192.94 | -0.03 | -0.17% | 35836 | 6388.804 | 2.22% | | 688435 | 英方软件 | 35.40 | -176.22 | -0.06 | -0.17% | 19526.16 | 6998.049 | 4.14% | | 300231 | 银信科技 | 11.19 | -45.39 | -0.02 | -0.18% | 62818 | 7049.479 | 1.41% | | 002990 | 盛视科技 | 28.64 | 66.76 | -0.06 | -0.21% | 18770 | 5380.558 | 1.40% | | 301197 | 工大科雅 | 20.44 | 54.98 | -0.05 | -0.24% | 25716 | 5276.462 | 3.13% | | 688052 | 纳芯微 | 180.43 | -119.26 | -0.45 | -0.25% | 27527.57 | 50128.78 | 1.93% | | 688343 | 云天励飞-U | 79.79 | -60.25 | -0.20 | -0.25% | 87765.65 | 70107.45 | 3.33% | | 301316 | 慧博云通 | 55.50 | 220.91 | -0.14 | -0.25% | 177664 | 99450.94 | 4.44% | | 688130 | 晶华微 | 23.58 | -95.17 | -0.06 | -0.25% | 9594.08 | 2276.099 | 1.59% | | 605398 | 新炬网络 | 30.25 | 482.18 | -0.08 | -0.26% | 23380 | 7101.888 | 1.44% | | 920564 | 天润科技 | 22.61 | 250.88 | -0.06 | -0.26% | 6511 | 1474.403 | 1.61% | | 301153 | 中科江南 | 22.05 | 338.68 | -0.06 | -0.27% | 25613 | 5673.906 | 0.78% | | 301208 | 中亦科技 | 40.16 | 74.23 | -0.11 | -0.27% | 16806 | 6785.11 | 3.35% | | 688391 | 钜泉科技 | 32.57 | 50.12 | -0.09 | -0.28% | 12936.68 | 4222.995 | 1.12% | | 600131 | 国网信通 | 18.09 | 33.41 | -0.05 | -0.28% | 93848 | 17067.86 | 0.78% | | 688368 | 晶丰明源 | 104.70 | 700.92 | -0.30 | -0.29% | 11897.7 | 12575.18 | 1.34% | | 300730 | 科创信息 | 17.03 | -54.87 | -0.05 | -0.29% | 66040 | 11302.5 | 3.42% | | 300738 | 奥飞数据 | 19.51 | 141.05 | -0.06 | -0.31% | 266331 | 52144.81 | 2.70% | | 002322 | 理工能科 | 12.60 | 20.90 | -0.04 | -0.32% | 39145 | 4939.515 | 1.07% | | 603123 | 翠微股份 | 12.07 | -14.80 | -0.04 | -0.33% | 107614 | 13017.36 | 1.65% | | 002929 | 润建股份 | 44.49 | 253.36 | -0.16 | -0.36% | 50024 | 22316.19 | 2.38% | | 301236 | 软通动力 | 51.19 | 253.92 | -0.19 | -0.37% | 151782 | 77956.88 | 1.94% | | 301299 | 卓创资讯 | 55.98 | 50.99 | -0.21 | -0.37% | 6036 | 3395.986 | 1.07% | | 603138 | 海量数据 | 15.76 | -48.67 | -0.06 | -0.38% | 41407 | 6572.91 | 1.46% | | 688318 | 财富趋势 | 149.39 | 123.19 | -0.57 | -0.38% | 54634.51 | 82032.8 | 2.13% | | 300271 | 华宇软件 | 7.79 | -16.26 | -0.03 | -0.38% | 146659 | 11474.79 | 1.85% | | 300096 | ST易联众 | 7.75 | 53.19 | -0.03 | -0.39% | 141667 | 11215.22 | 3.29% | | 300588 | 熙菱信息 | 25.65 | -65.14 | -0.10 | -0.39% | 248856 | 66492.28 | 14.07% | | 300559 | 佳发教育 | 12.81 | 147.28 | -0.05 | -0.39% | 219676 | 27827.61 | 7.06% | | 300377 | 赢时胜 | 20.33 | -33.63 | -0.08 | -0.39% | 193882 | 39636.78 | 2.93% | | 600845 | 宝信软件 | 22.82 | 45.72 | -0.09 | -0.39% | 144250 | 32994.84 | 0.68% | | 688479 | 友车科技 | 19.44 | 59.33 | -0.08 | -0.41% | 8703.2 | 1692.698 | 1.40% | | 688023 | 安恒信息 | 53.23 | -79.85 | -0.22 | -0.41% | 30064.91 | 16268.44 | 2.95% | | 688777 | 中控技术 | 52.98 | 50.39 | -0.22 | -0.41% | 168425.5 | 90402.37 | 2.15% | | 002405 | 四维图新 | 9.23 | -20.85 | -0.04 | -0.43% | 592203 | 55312.86 | 2.51% | | 002253 | *ST智胜 | 10.84 | -27.76 | -0.05 | -0.46% | 34800 | 3758.239 | 1.67% | | 300925 | 法本信息 | 23.12 | 93.48 | -0.11 | -0.47% | 127907 | 29676.92 | 3.66% | | 300440 | 运达科技 | 14.41 | 129.66 | -0.07 | -0.48% | 153504 | 21968.63 | 3.47% | | 002912 | 中新赛克 | 30.44 | 54.00 | -0.15 | -0.49% | 78295 | 23766.16 | 4.83% | | 300613 | 富瀚微 | 47.47 | 62.87 | -0.25 | -0.52% | 31606 | 15069.65 | 1.44% | | 002777 | 久远银海 | 18.96 | 78.14 | -0.10 | -0.52% | 61508 | 11706.05 | 1.52% | | 300671 | 富满微 | 35.89 | -33.09 | -0.19 | -0.53% | 42434 | 15329.47 | 1.95% | | 600570 | 恒生电子 | 32.32 | 48.06 | -0.18 | -0.55% | 288923 | 93831.24 | 1.53% | | 002649 | 博彦科技 | 13.54 | 61.44 | -0.08 | -0.59% | 114154 | 15470.36 | 2.08% | | 300383 | 光环新网 | 13.26 | 145.38 | -0.08 | -0.60% | 337395 | 44910.67 | 1.88% | | 603927 | 中科软 | 21.43 | 65.20 | -0.13 | -0.60% | 179775 | 38792.29 | 2.16% | | 920790 | 联迪信息 | 39.35 | 486.00 | -0.24 | -0.61% | 13534 | 5323.848 | 2.49% | | 688699 | 明微电子 | 40.39 | -126.62 | -0.25 | -0.62% | 27060.86 | 10946.74 | 2.46% | | 002123 | 梦网科技 | 12.52 | 264.13 | -0.08 | -0.63% | 110110 | 13841.55 | 1.53% | | 920799 | 艾融软件 | 51.40 | 130.40 | -0.33 | -0.64% | 19857 | 10288.47 | 1.65% | | 920425 | 乐创技术 | 24.11 | 63.14 | -0.16 | -0.66% | 11189 | 2708.236 | 1.89% | | 920092 | 汉鑫科技 | 35.62 | -291.95 | -0.25 | -0.70% | 5250 | 1883.4 | 1.64% | | 920806 | 云星宇 | 14.15 | 38.55 | -0.10 | -0.70% | 18938 | 2692.425 | 0.63% | | 920090 | 同辉信息 | 7.05 | -18.30 | -0.05 | -0.70% | 60831 | 4321.246 | 4.49% | | 300872 | 天阳科技 | 22.46 | 293.23 | -0.16 | -0.71% | 96526 | 21765.77 | 2.29% | | 688168 | 安博通 | 78.56 | -36.09 | -0.56 | -0.71% | 11751.38 | 9277.865 | 1.53% | | 300275 | 梅安森 | 12.50 | 78.68 | -0.09 | -0.71% | 50259 | 6289.545 | 1.85% | | 301248 | 杰创智能 | 26.23 | 3242.87 | -0.19 | -0.72% | 45828 | 12019.43 | 4.08% | | 300075 | 数字政通 | 16.15 | -21.42 | -0.12 | -0.74% | 115730 | 18784.91 | 2.25% | | 603602 | 纵横通信 | 14.77 | 150.21 | -0.11 | -0.74% | 34479 | 5110.498 | 1.50% | | 300678 | 中科信息 | 33.56 | 1190.26 | -0.25 | -0.74% | 47692 | 16128.5 | 1.64% | | 600850 | 电科数字 | 27.74 | 35.96 | -0.21 | -0.75% | 92822 | 25855.25 | 1.36% | | 301633 | 港迪技术 | 75.69 | 52.86 | -0.59 | -0.77% | 3048 | 2318.505 | 2.19% | | 003004 | *ST声迅 | 20.28 | -45.16 | -0.16 | -0.78% | 7993 | 1635.156 | 1.16% | | 300561 | *ST汇科 | 16.26 | -374.65 | -0.13 | -0.79% | 85207 | 13897.9 | 3.53% | | 600880 | 博瑞传播 | 5.00 | 282.38 | -0.04 | -0.79% | 152488 | 7654.751 | 1.40% | | 688191 | 智洋创新 | 32.24 | 123.41 | -0.27 | -0.83% | 23962.02 | 7740.351 | 1.03% | | 300010 | 豆神教育 | 7.00 | 122.56 | -0.06 | -0.85% | 535543 | 37666.51 | 3.22% | | 300789 | 唐源电气 | 26.82 | 64.23 | -0.23 | -0.85% | 12120 | 3261.486 | 1.23% | | 920375 | 派诺科技 | 16.11 | 59.32 | -0.14 | -0.86% | 17024 | 2758.029 | 2.62% | | 002373 | 千方科技 | 11.36 | -17.61 | -0.10 | -0.87% | 279214 | 31798.08 | 2.03% | | 600571 | 信雅达 | 16.68 | 99.89 | -0.15 | -0.89% | 92275 | 15493.93 | 2.02% | | 300183 | 东软载波 | 15.45 | -254.18 | -0.14 | -0.90% | 49333 | 7640.762 | 1.37% | | 688225 | 亚信安全 | 19.42 | -50.30 | -0.18 | -0.92% | 47284.89 | 9336.024 | 1.18% | | 688651 | 盛邦安全 | 38.99 | -182.71 | -0.37 | -0.94% | 13780.92 | 5411.937 | 4.25% | | 688631 | 莱斯信息 | 78.40 | 124.15 | -0.76 | -0.96% | 13048.49 | 10266.73 | 2.01% | | 002065 | 东华软件 | 10.14 | 71.59 | -0.10 | -0.98% | 579274 | 59065.66 | 1.99% | | 688060 | 云涌科技 | 44.47 | -53.87 | -0.44 | -0.98% | 4377.41 | 1961.804 | 0.73% | | 000158 | 常山北明 | 23.86 | -88.21 | -0.24 | -1.00% | 824516 | 196456.9 | 5.19% | | 688279 | 峰岹科技 | 196.00 | 103.79 | -2.00 | -1.01% | 11690.13 | 23045.67 | 1.25% | | 300603 | 立昂技术 | 10.58 | -124.28 | -0.11 | -1.03% | 115036 | 12203.46 | 3.08% | | 688568 | 中科星图 | 41.66 | 91.93 | -0.46 | -1.09% | 83793.67 | 35231.32 | 1.04% | | 300017 | 网宿科技 | 11.50 | 32.83 | -0.13 | -1.12% | 712618 | 82303.91 | 3.09% | | 300167 | ST迪威迅 | 6.16 | 171.41 | -0.07 | -1.12% | 77757 | 4796.369 | 2.17% | | 002268 | 电科网安 | 17.58 | 94.04 | -0.20 | -1.12% | 123702 | 21863.1 | 1.46% | | 688206 | 概伦电子 | 41.02 | -2003.84 | -0.48 | -1.16% | 63994.65 | 26306.97 | 1.47% | | 301178 | 天亿马 | 62.19 | -130.89 | -0.73 | -1.16% | 19330 | 11972.36 | 3.91% | | 300324 | 旋极信息 | 5.85 | -33.24 | -0.07 | -1.18% | 681408 | 39909.07 | 3.98% | | 920171 | 志晟信息 | 24.72 | -43.11 | -0.30 | -1.20% | 18148 | 4529.021 | 2.69% | | 688045 | 必易微 | 42.86 | -194.67 | -0.53 | -1.22% | 12536.81 | 5396.678 | 3.33% | | 688099 | 晶晨股份 | 96.73 | 42.59 | -1.20 | -1.23% | 73457.31 | 71361.88 | 1.74% | | 688291 | 金橙子 | 32.97 | 85.64 | -0.43 | -1.29% | 23231.65 | 7575.169 | 2.26% | | 688066 | 航天宏图 | 31.63 | -5.68 | -0.42 | -1.31% | 101779.1 | 32623.97 | 3.90% | | 688252 | 天德钰 | 27.20 | 34.10 | -0.38 | -1.38% | 67068.83 | 18206.71 | 3.68% | | 300465 | 高伟达 | 20.66 | 319.85 | -0.30 | -1.43% | 153728 | 31969.75 | 3.46% | | 301179 | 泽宇智能 | 16.92 | 47.22 | -0.25 | -1.46% | 35599 | 6050.16 | 1.50% | | 300541 | 先进数通 | 16.56 | 76.42 | -0.25 | -1.49% | 184089 | 30546.38 | 4.76% | | 301139 | 元道通信 | 21.49 | 92.64 | -0.34 | -1.56% | 64005 | 13860.28 | 8.40% | | 002380 | 科远智慧 | 30.71 | 23.75 | -0.49 | -1.57% | 95887 | 29527.67 | 6.76% | | 300287 | 飞利信 | 5.62 | -47.92 | -0.09 | -1.58% | 402437 | 22698.57 | 3.05% | | 300846 | 首都在线 | 21.30 | -41.77 | -0.36 | -1.66% | 214026 | 45939.25 | 5.46% | | 300508 | 维宏股份 | 31.80 | 39.74 | -0.56 | -1.73% | 38909 | 12342.28 | 4.76% | | 300212 | 易华录 | 20.11 | -5.20 | -0.36 | -1.76% | 113821 | 22970.18 | 1.63% | | 920592 | 华信永道 | 40.10 | 243.35 | -0.73 | -1.79% | 12302 | 4981.657 | 2.48% | | 920207 | 众诚科技 | 22.51 | -72.67 | -0.41 | -1.79% | 14849 | 3365.751 | 2.64% | | 300935 | 盈建科 | 29.02 | -38.09 | -0.53 | -1.79% | 36776 | 10774.1 | 6.10% | | 300687 | 赛意信息 | 24.85 | 140.31 | -0.46 | -1.82% | 140445 | 35058.64 | 4.27% | | 001270 | *ST铖昌 | 46.14 | 104.77 | -0.86 | -1.83% | 32595 | 15173.42 | 1.60% | | 300344 | ST立方 | 4.25 | -20.11 | -0.08 | -1.85% | 142773 | 6125.788 | 2.23% | | 002261 | 拓维信息 | 34.75 | -6570.65 | -0.66 | -1.86% | 594231 | 206895 | 5.19% | | 603421 | 鼎信通讯 | 7.35 | -8.71 | -0.14 | -1.87% | 167212 | 12231.35 | 2.56% | | 300085 | 银之杰 | 48.20 | -256.92 | -0.93 | -1.89% | 269434 | 131380.4 | 4.13% | | 920924 | 广脉科技 | 23.26 | 90.05 | -0.45 | -1.90% | 14938 | 3498.25 | 2.42% | | 688316 | 青云科技-U | 61.54 | -29.57 | -1.22 | -1.94% | 12176.67 | 7595.43 | 2.54% | | 300333 | 兆日科技 | 12.33 | -80.66 | -0.25 | -1.99% | 97055 | 11969.11 | 2.90% | | 002987 | 京北方 | 21.42 | 56.39 | -0.44 | -2.01% | 202179 | 43555.05 | 2.40% | | 688227 | 品高股份 | 37.78 | -85.04 | -0.78 | -2.02% | 27857.86 | 10585.36 | 4.35% | | 300472 | *ST新元 | 7.60 | -4.46 | -0.17 | -2.19% | 210374 | 16035.13 | 7.94% | | 688038 | 中科通达 | 19.09 | -83.09 | -0.43 | -2.20% | 70929.61 | 13757.06 | 6.10% | | 301380 | 挖金客 | 36.11 | 62.89 | -0.82 | -2.22% | 18984 | 6873.773 | 2.35% | | 688004 | 博汇科技 | 26.35 | -118.82 | -0.60 | -2.23% | 20330.73 | 5465.837 | 2.54% | | 688508 | 芯朋微 | 65.50 | 40.58 | -1.56 | -2.33% | 49843.44 | 32875.53 | 3.80% | | 002298 | 中电鑫龙 | 11.75 | -7.27 | -0.28 | -2.33% | 693584 | 81885.7 | 10.50% | | 002232 | 启明信息 | 20.00 | 863.46 | -0.48 | -2.34% | 159557 | 32123.56 | 3.91% | | 688589 | 力合微 | 24.30 | 62.65 | -0.60 | -2.41% | 52893.87 | 12854.84 | 3.64% | | 600892 | *ST大晟 | 4.03 | -27.54 | -0.10 | -2.42% | 108021 | 4352.973 | 1.93% | | 300533 | 冰川网络 | 38.00 | 12.35 | -0.96 | -2.46% | 107732 | 41228.06 | 6.53% | | 300044 | ST赛为 | 4.24 | -5.96 | -0.11 | -2.53% | 255285 | 10987.11 | 3.57% | | 688171 | 纬德信息 | 47.65 | 334.58 | -1.33 | -2.72% | 11876.02 | 5734.336 | 1.42% | | 002657 | 中科金财 | 30.78 | -117.66 | -0.87 | -2.75% | 295067 | 90340.53 | 8.77% | | 688058 | 宝兰德 | 32.47 | -26.97 | -0.92 | -2.76% | 17154.74 | 5661.166 | 2.21% | | 300253 | 卫宁健康 | 8.52 | -61.24 | -0.25 | -2.85% | 473962 | 40690.12 | 2.48% | | 920508 | 殷图网联 | 26.33 | 275.27 | -0.78 | -2.88% | 8433 | 2250.616 | 2.70% | | 300598 | 诚迈科技 | 52.40 | -89.39 | -1.59 | -2.94% | 102190 | 54243.1 | 4.71% | | 920493 | 并行科技 | 137.74 | 637.32 | -4.21 | -2.97% | 15588 | 21659.94 | 3.77% | | 688521 | 芯原股份 | 170.00 | -161.99 | -5.38 | -3.07% | 142896.1 | 244286.7 | 2.85% | | 000682 | 东方电子 | 11.64 | 20.60 | -0.37 | -3.08% | 285349 | 33371.07 | 2.13% | | 300608 | 思特奇 | 12.03 | -54.60 | -0.39 | -3.14% | 128889 | 15571.39 | 4.48% | | 920932 | 科达自控 | 22.83 | 191.26 | -0.75 | -3.18% | 31878 | 7209.481 | 3.70% | | 300250 | 初灵信息 | 25.41 | -341.53 | -0.84 | -3.20% | 360971 | 93062.99 | 22.89% | | 688619 | 罗普特 | 16.40 | -15.81 | -0.55 | -3.24% | 43362.12 | 7131.209 | 2.34% | | 688256 | 寒武纪-U | 1478.58 | 332.21 | -52.10 | -3.40% | 104310.9 | 1559130 | 2.49% | | 300609 | 汇纳科技 | 39.32 | -547.10 | -1.39 | -3.41% | 84276 | 33842.69 | 7.03% | | 301315 | 威士顿 | 51.27 | 104.37 | -2.10 | -3.93% | 69507 | 35419.42 | 18.79% | | 300366 | ST创意 | 6.51 | -52.82 | -0.27 | -3.98% | 224080 | 14823.7 | 4.22% | | 688332 | 中科蓝讯 | 141.00 | 57.33 | -6.05 | -4.11% | 39042.28 | 55834.86 | 8.81% | | 300302 | 同有科技 | 22.07 | -34.94 | -0.96 | -4.17% | 413366 | 91171.13 | 11.21% | | 603322 | 超讯通信 | 50.01 | -439.94 | -2.31 | -4.42% | 175148 | 88309.71 | 11.11% | | 000004 | *ST国华 | 12.77 | -10.95 | -0.59 | -4.42% | 96694 | 12545.56 | 7.66% | | 688682 | 霍莱沃 | 32.46 | 297.19 | -1.54 | -4.53% | 36827.5 | 12044.45 | 3.62% | | 003005 | 竞业达 | 21.60 | -327.71 | -1.11 | -4.89% | 115055 | 24969.41 | 9.06% | | 002602 | ST华通 | 17.83 | 48.85 | -0.94 | -5.01% | 852719.1 | 152544.5 | 1.24% | | 300532 | 今天国际 | 12.85 | 25.83 | -0.72 | -5.31% | 237055 | 30520.64 | 5.50% | | 688228 | 开普云 | 191.55 | 317.38 | -13.40 | -6.54% | 48989.91 | 94740.77 | 7.26% | | 688691 | 灿芯股份 | 139.20 | -208.10 | -9.80 | -6.58% | 112917.4 | 158852 | 15.80% | | 688018 | 乐鑫科技 | 173.90 | 62.51 | -13.04 | -6.98% | 92385.68 | 161147.9 | 5.90% | | 688078 | 龙软科技 | 30.28 | -76.60 | -2.58 | -7.85% | 36748.66 | 11404.85 | 5.04% | | 301117 | 佳缘科技 | 39.94 | 564.75 | -3.87 | -8.83% | 130848 | 53288.8 | 16.47% |
|