中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方生物(688298)浙江省上涨家数:548下跌家数:168平均涨幅:+1.01%平均换手:2.25%总成交额:1468.67亿元
更新时间：2025-10-31 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002326永太科技20.19-52.49+1.84+10.03%640561127571.67.92%
603823百合花16.0339.81+1.46+10.02%11937318638.512.90%
002940昂利康39.7374.15+3.61+9.99%17567267340.149.48%
000559万向钱潮12.5541.29+1.14+9.99%898126111610.42.71%
002370亚太药业7.9343.84+0.72+9.99%1404599106985.618.84%
003036泰坦股份20.1687.26+1.83+9.98%5186410455.862.40%
002756永兴材料49.9544.57+4.13+9.01%498027244538.412.81%
603171税友股份52.83225.13+4.28+8.82%10160553040.552.50%
301279金道科技26.6556.64+2.07+8.42%7068118116.887.21%
920252天宏锂电34.19354.25+2.64+8.37%10928736518.8516.02%
301459丰茂股份43.2834.90+2.88+7.13%2769811806.5710.61%
603301振德医疗92.9788.19+5.87+6.74%129715118449.74.87%
300878维康药业24.48-11.24+1.54+6.71%401419650.292.79%
002444巨星科技30.9815.53+1.89+6.50%20240761999.051.76%
603001奥康国际8.70-12.11+0.51+6.23%883717580.962.20%
603040新坐标78.7741.48+4.61+6.22%2789321707.592.05%
688005容百科技28.23-836.33+1.63+6.13%408576.2116406.65.72%
002196方正电机11.58-393.38+0.65+5.95%1207496135671.724.73%
300695兆丰股份115.1533.57+6.41+5.89%2338526498.842.29%
605566福莱蒽特28.22122.91+1.52+5.69%290588104.642.18%
605255天普股份94.06387.67+5.06+5.69%6831264269.935.09%
603997继峰股份14.23-38.71+0.75+5.56%25770836454.722.03%
688360德马科技22.6766.65+1.16+5.39%64221.1814345.292.55%
002020京新药业18.5322.39+0.93+5.28%13384024404.842.04%
300893松原安全25.7936.65+1.29+5.27%7406019093.152.95%
002489浙江永强3.9018.13+0.19+5.12%720488.927668.623.77%
920130立方控股27.72-33.06+1.32+5.00%238706534.1624.21%
688109品茗科技125.40148.16+5.90+4.94%24916.2731191.913.16%
002173创新医疗26.25-188.70+1.23+4.92%688624.917762716.54%
301550斯菱股份122.05100.86+5.65+4.85%2664832338.142.74%
603300海南华铁7.9224.42+0.36+4.76%117401491301.995.88%
603048浙江黎明20.5352.76+0.93+4.74%310756309.152.12%
688215瑞晟智能81.05280.09+3.65+4.72%24102.1319580.963.86%
688717艾罗能源74.4361.56+3.30+4.64%59842.2644103.736.16%
605580恒盛能源36.3583.67+1.61+4.63%5819920686.552.08%
605378野马电池26.4259.96+1.17+4.63%15766941484.536.03%
603901永创智能12.9499.09+0.57+4.61%26085633294.595.43%
603271永杰新材44.3022.21+1.95+4.60%4514319877.4311.47%
300813泰林生物29.91220.24+1.31+4.58%195755811.722.57%
688365光云科技14.69-151.32+0.64+4.56%80709.8311752.031.90%
688298东方生物25.95-9.68+1.10+4.43%38023.319836.9871.89%
002634棒杰股份5.09-1.69+0.21+4.30%27116614102.96.07%
002164宁波东力13.72118.44+0.55+4.18%26290236040.045.48%
002044美年健康5.8082.06+0.23+4.13%1866123104898.34.82%
301368丰立智能63.473792.89+2.47+4.05%3476421911.525.42%
300133华策影视7.7157.78+0.30+4.05%66973251099.154.15%
605155西大门16.1225.02+0.62+4.00%247133950.761.30%
002250联化科技11.8227.87+0.45+3.96%56651067052.66.25%
301193家联科技18.98-44.13+0.72+3.94%127512381.990.92%
301398星源卓镁53.1085.79+2.00+3.91%4050921441.7512.11%
603222济民健康10.13-38.59+0.38+3.90%27771027994.975.29%
300459汤姆猫4.59-16.36+0.17+3.85%107099348716.493.26%
605055迎丰股份9.26-1164.00+0.34+3.81%688346328.911.56%
601689拓普集团72.9344.64+2.67+3.80%605980444437.83.49%
603538美诺华23.5652.25+0.86+3.79%10689325018.184.94%
301008宏昌科技41.63160.67+1.51+3.76%6332926574.295.47%
603088宁波精达12.2050.33+0.44+3.74%48283459110.4111.03%
920015锦华新材60.51--+2.18+3.74%6332338195.2620.40%
300426华智数媒9.16-12.94+0.33+3.74%549054965.851.37%
920906舜宇精工32.7240.19+1.17+3.71%274178923.3258.26%
002915中欣氟材26.05-62.94+0.92+3.66%19071949713.96.62%
002263大东南3.71167.56+0.13+3.63%980867.136428.355.22%
603266天龙股份22.1840.56+0.77+3.60%4978911055.592.50%
001256炜冈科技23.4640.24+0.80+3.53%234665480.725.73%
600933爱柯迪22.6321.33+0.77+3.52%17913340494.941.83%
300553集智股份39.66118.19+1.34+3.50%3194712542.813.75%
688320禾川科技40.21-34.48+1.35+3.47%38811.2515623.062.57%
300766每日互动36.94-116.38+1.24+3.47%14598153145.074.08%
603558健盛集团11.7610.88+0.39+3.43%466335424.481.36%
300792壹网壹创30.2289.81+1.00+3.42%6104218340.112.87%
002602ST华通17.9149.07+0.59+3.41%10009001795031.46%
603272联翔股份22.53111.65+0.73+3.35%279856314.782.70%
002712思美传媒5.58-65.08+0.18+3.33%888174924.331.64%
605303园林股份20.87-16.48+0.67+3.32%9987220402.936.19%
603181皇马科技17.6723.14+0.55+3.21%17579031122.282.99%
600526菲达环保5.5019.45+0.17+3.19%1642019037.832.28%
600176中国巨石16.6219.12+0.51+3.17%53550489926.041.34%
600152维科技术6.87-41.03+0.21+3.15%16238811134.573.07%
300250初灵信息27.43-368.68+0.83+3.12%466122132101.229.56%
920223荣亿精密21.30-162.92+0.64+3.10%5421111402.666.64%
002633申科股份18.35782.08+0.55+3.09%311685697.632.09%
600986浙文互联8.6962.36+0.26+3.08%36278631365.642.44%
603010万盛股份11.37193.33+0.34+3.08%13157714936.382.23%
300920润阳科技40.90117.02+1.21+3.05%111564548.141.70%
300837浙矿股份27.0965.55+0.80+3.04%177904806.492.58%
300478杭州高新26.63-136.12+0.78+3.02%7893320923.966.41%
688088虹软科技54.3394.72+1.59+3.01%44317.3923929.781.10%
603311金海高科12.0431.30+0.35+2.99%276933284.181.17%
605268王力安防10.3830.49+0.30+2.98%417654295.860.95%
002703浙江世宝13.7560.55+0.39+2.92%19723927066.593.37%
688039当虹科技51.37-104.47+1.42+2.84%24135.4912330.292.18%
603258电魂网络19.62-64.09+0.54+2.83%272495313.511.13%
003030祖名股份20.46133.78+0.56+2.81%304896226.093.84%
002067景兴纸业6.23113.61+0.17+2.81%127217280849.289.82%
301066万事利14.66125.88+0.40+2.81%308504502.321.63%
000963华东医药41.6719.77+1.13+2.79%8423334700.870.48%
002388ST新亚5.94-12.66+0.16+2.77%1561529202.463.08%
605028世茂能源26.0025.30+0.70+2.77%169554358.871.06%
600571信雅达17.37104.03+0.46+2.72%14949025824.063.27%
301201诚达药业32.86-98.29+0.87+2.72%185556071.551.71%
603456九洲药业19.7524.30+0.52+2.70%17514334340.951.97%
600797浙大网新10.67635.75+0.28+2.69%39550742101.293.85%
603219富佳股份17.5764.27+0.46+2.69%5684310026.371.01%
002860星帅尔14.5329.79+0.38+2.69%8962513026.252.56%
603165荣晟环保13.0415.76+0.34+2.68%223782913.280.82%
301052果麦文化44.23138.24+1.15+2.67%5997926378.227.48%
605020永和股份28.0824.98+0.73+2.67%10229428910.522.03%
301280珠城科技53.9534.86+1.38+2.63%140987535.373.72%
002284亚太股份14.2227.35+0.36+2.60%15738422331.282.15%
601116三江购物13.8555.79+0.35+2.59%9071212482.721.66%
002131利欧股份5.1571.30+0.13+2.59%2189470112177.13.74%
688819天能股份34.1322.88+0.86+2.58%57172.8619467.980.59%
002003伟星股份10.7719.07+0.27+2.57%493675258.550.49%
688023安恒信息57.25-85.88+1.42+2.54%35319.1220286.963.46%
002099海翔药业5.66-27.35+0.14+2.54%695323912.780.43%
301335天元宠物29.9579.49+0.73+2.50%138984137.482.75%
300969恒帅股份127.6179.73+3.11+2.50%2964238744.659.76%
002019亿帆医药13.1436.92+0.32+2.50%10194913265.431.20%
300076GQY视讯6.59-44.02+0.16+2.49%952476229.852.25%
603610麒盛科技17.3140.23+0.42+2.49%483078390.091.37%
603917合力科技15.75317.11+0.38+2.47%15755424720.837.73%
300582英飞特14.96-38.41+0.36+2.47%511607697.442.31%
301053远信工业35.35107.43+0.85+2.46%56371986.10.73%
920227美登科技62.7260.36+1.50+2.45%50673160.8822.88%
603767中马传动26.47971.41+0.63+2.44%12891234425.454.18%
300763锦浪科技81.9536.75+1.95+2.44%166576137936.75.18%
300451创业慧康4.71-20.94+0.11+2.39%23165210810.981.70%
301237和顺科技46.94-78.80+1.09+2.38%65093071.021.12%
300795米奥会展13.8233.95+0.32+2.37%212882930.321.23%
002095生意宝19.97-188.47+0.46+2.36%412158207.3911.64%
600208衢州发展4.35-142.84+0.10+2.35%53865923499.590.63%
600857宁波中百16.5597.78+0.38+2.35%458707524.922.04%
603667五洲新春45.08180.18+1.03+2.34%263268120148.27.19%
688006杭可科技33.1459.53+0.75+2.32%143887.448597.342.38%
603130云中马41.1567.67+0.93+2.31%3075412579.596.02%
920924广脉科技24.36140.90+0.55+2.31%155543752.882.41%
300558贝达药业56.4078.24+1.27+2.30%4758526798.351.13%
603229奥翔药业10.2243.23+0.23+2.30%656836665.20.79%
600521华海药业19.2136.88+0.43+2.29%28009353363.561.87%
300698万马科技46.24144.88+1.03+2.28%6295928971.375.39%
300945曼卡龙18.0839.08+0.40+2.26%8159814730.193.42%
603926铁流股份17.7540.95+0.39+2.25%282014978.051.22%
603305旭升集团15.0443.89+0.33+2.24%37899257650.493.69%
300277海联讯13.24510.19+0.29+2.24%466626143.351.37%
605507国邦医药22.8514.63+0.50+2.24%176244000.520.58%
603889新澳股份7.8513.16+0.17+2.21%541864211.790.75%
301073君亭酒店21.26246.22+0.46+2.21%211054473.441.19%
688203海正生材13.19384.28+0.28+2.17%10171.061339.7190.82%
688565力源科技10.39108.65+0.22+2.16%17804.531848.5921.19%
603091众鑫股份75.0126.84+1.58+2.15%65954922.482.14%
603103横店影视15.79108.57+0.33+2.13%341555396.790.54%
002276万马股份17.8136.27+0.37+2.12%48984787461.954.86%
300244迪安诊断16.00-23.18+0.33+2.11%7743312308.891.54%
688288鸿泉物联28.1941.34+0.58+2.10%14387.564051.0941.44%
603095越剑智能15.5637.54+0.32+2.10%250523905.210.97%
605488福莱新材31.6169.86+0.65+2.10%6065219325.582.20%
603119浙江荣泰98.52141.81+2.02+2.09%134794135637.46.61%
605555德昌股份20.0535.79+0.41+2.09%15320430667.043.16%
002563森马服饰5.3815.93+0.11+2.09%31603017006.571.43%
301556托普云农100.2261.86+2.04+2.08%1128111291.83.83%
300357我武生物34.4046.13+0.70+2.08%7035524009.91.45%
600415小商品城18.2323.79+0.37+2.07%27301449683.840.50%
605116奥锐特23.2523.55+0.47+2.06%253705876.860.63%
002427尤夫股份6.93282.42+0.14+2.06%825495697.320.84%
603816顾家家居30.9015.90+0.62+2.05%253987764.060.31%
300027华谊兄弟2.50-19.48+0.05+2.04%41706610392.781.68%
603949雪龙集团20.0054.93+0.40+2.04%191613824.580.91%
300853申昊科技22.56-13.36+0.45+2.04%143343229.41.30%
603076乐惠国际25.57217.81+0.51+2.04%109492778.340.91%
300314戴维医疗13.5758.70+0.27+2.03%236033188.461.64%
603331百达精工12.0734.21+0.24+2.03%702328420.093.47%
603618杭电股份8.12-27.72+0.16+2.01%38369531232.585.55%
301469恒达新材29.3037.35+0.57+1.98%59941746.781.30%
603320迪贝电气20.0939.95+0.39+1.98%304146094.062.04%
603556海兴电力34.5217.80+0.67+1.98%9053831137.471.86%
688583思看科技88.7065.61+1.71+1.97%3492.183091.7621.98%
600232金鹰股份6.75-110.06+0.13+1.96%667874497.131.83%
920701豪声电子19.7738.72+0.38+1.96%106112085.1411.06%
688255凯尔达36.65273.39+0.70+1.95%13348.224917.581.22%
605056咸亨国际16.2527.55+0.31+1.94%399896553.41.00%
600226亨通股份4.2065.50+0.08+1.94%35463314796.711.19%
603116红蜻蜓5.81-29.04+0.11+1.93%513402984.990.89%
688767博拓生物45.6466.45+0.86+1.92%16365.067519.3021.10%
003011海象新材22.3416.52+0.42+1.92%186494139.182.39%
300020ST银江3.73-2.25+0.07+1.91%714782641.630.93%
002085万丰奥威17.0744.26+0.32+1.91%29913451119.271.41%
300519新光药业16.0544.32+0.30+1.90%174752797.941.53%
001336楚环科技25.2376.76+0.47+1.90%73461843.411.58%
688290景业智能62.30392.91+1.16+1.90%7872.4094890.8280.77%
001367海森药业23.7229.19+0.44+1.89%83681976.12.11%
603811诚意药业11.8717.16+0.22+1.89%597737058.041.83%
600884杉杉股份14.05-178.15+0.26+1.89%1090248155140.56.20%
000607华媒控股4.34-52.98+0.08+1.88%1232765332.421.39%
301585蓝宇股份32.6251.48+0.60+1.87%59351931.512.28%
002043兔宝宝12.5114.18+0.23+1.87%534836629.940.73%
002648卫星化学17.969.86+0.33+1.87%43846279528.61.30%
300571平治信息31.63-38.52+0.58+1.87%192646069.631.67%
605003众望布艺24.0140.52+0.44+1.87%88132118.190.80%
002520日发精机6.01-5.16+0.11+1.86%1257917522.971.75%
301388欣灵电气31.20141.85+0.57+1.86%102603191.993.75%
605018长华集团11.5564.15+0.21+1.85%169731958.740.36%
600537亿晶光电3.86-2.58+0.07+1.85%53740720773.814.54%
603578三星新材13.30-15.75+0.24+1.84%150041993.760.83%
300652雷迪克59.5248.17+1.07+1.83%3612121771.93.02%
002103广博股份9.4629.37+0.17+1.83%622905873.841.64%
603105芯能科技9.4724.44+0.17+1.83%903508538.121.81%
300703创源股份27.9139.37+0.50+1.82%302658474.6891.78%
300587天铁科技7.82-151.63+0.14+1.82%12939210148.711.23%
603073彩蝶实业19.0022.72+0.34+1.82%100361897.952.68%
002569*ST步森9.55-31.16+0.17+1.81%107631015.090.77%
600633浙数文化13.5530.06+0.24+1.80%9302912553.940.73%
300649杭州园林16.43-160.62+0.29+1.80%158302591.731.49%
603177德创环保11.61120.17+0.20+1.75%293783404.81.44%
600267海正药业11.1424.42+0.19+1.74%12742214040.331.06%
600051宁波联合7.6425.48+0.13+1.73%511213900.271.64%
920679前进科技23.36104.74+0.39+1.70%60621405.9342.32%
301448开创电气59.911220.62+0.99+1.68%66354008.171.37%
002214*ST大立15.16-36.54+0.25+1.68%281404269.050.59%
605077华康股份17.8121.59+0.29+1.66%88181568.370.29%
603520司太立11.06-113.13+0.18+1.65%753618299.661.72%
603505金石资源18.4564.09+0.30+1.65%14982828048.961.78%
601599浙文影业3.6935.55+0.06+1.65%1216524478.621.05%
603120肯特催化39.9840.60+0.65+1.65%52402090.572.32%
300489光智科技41.91201.97+0.68+1.65%97134066.710.71%
920639晨光电缆8.66321.44+0.14+1.64%188391630.0411.61%
002849威星智能14.2780.76+0.23+1.64%666669587.3693.44%
605068明新旭腾28.01-20.30+0.45+1.63%151824295.940.94%
603685晨丰科技21.17167.92+0.34+1.63%221234662.641.18%
002758浙农股份9.5011.32+0.15+1.60%621615881.181.20%
920682球冠电缆10.1426.24+0.16+1.60%384373892.682.04%
300550和仁科技13.3268.16+0.21+1.60%261823446.551.00%
600596新安股份10.18-1385.16+0.16+1.60%11265811507.860.83%
920527夜光明19.7657.10+0.31+1.59%4603908.87751.27%
603637镇海股份10.8727.98+0.17+1.59%366433984.661.54%
605166聚合顺11.0316.83+0.17+1.57%289223181.860.92%
300113顺网科技22.1041.56+0.34+1.56%11524925387.652.22%
300817双飞集团20.1768.48+0.31+1.56%145262933.91.16%
605009豪悦护理32.6323.67+0.50+1.56%109743573.40.51%
600671天目药业18.9369.54+0.29+1.56%130772460.771.07%
605180华生科技15.0595.19+0.23+1.55%112361681.220.66%
002142宁波银行28.156.44+0.43+1.55%27009075910.570.41%
301616浙江华业56.5522.66+0.86+1.54%156908879.067.85%
300068南都电源19.07-8.72+0.29+1.54%38562074490.14.52%
603004鼎龙科技23.6931.36+0.36+1.54%190504516.753.24%
603238诺邦股份17.8426.00+0.27+1.54%173123091.30.98%
301068大地海洋26.62-154.11+0.40+1.53%89662388.490.89%
300181佐力药业17.3920.46+0.26+1.52%503958734.120.84%
301203国泰环保35.0521.76+0.52+1.51%44741560.021.02%
688623双元科技73.0759.78+1.08+1.50%5739.074162.1043.00%
688299长阳科技19.65-105.97+0.29+1.50%64559.9512804.692.25%
603757大元泵业42.1238.96+0.62+1.49%5836924771.613.13%
002021中捷资源2.72-31564.79+0.04+1.49%1924985249.771.61%
605337李子园12.2422.26+0.18+1.49%276713369.10.71%
300118东方日升10.91-4.43+0.16+1.49%31427234429.933.39%
301316慧博云通55.36220.35+0.81+1.48%6775137350.191.69%
300643万通智控21.2229.56+0.31+1.48%202624295.220.88%
300894火星人12.50-22.94+0.18+1.46%376594680.821.28%
603709中源家居15.31-31.32+0.22+1.46%114741750.470.92%
300512中亚股份9.75116.42+0.14+1.46%502474890.961.55%
688789宏华数科82.2021.30+1.18+1.46%12045.949854.0561.00%
002048宁波华翔34.1485.50+0.49+1.46%16382556231.82.31%
603611诺力股份25.1313.07+0.36+1.45%318597980.721.24%
300539横河精密48.20252.14+0.69+1.45%4781223079.722.77%
002032苏泊尔47.6917.55+0.68+1.45%138096544.370.17%
600126杭钢股份9.15-382.49+0.13+1.44%31094728378.570.92%
300307慈星股份7.0958.72+0.10+1.43%539493813.620.69%
603877太平鸟14.2537.52+0.20+1.42%79981133.510.17%
002624完美世界17.20-54.93+0.24+1.42%19380933380.871.06%
600763通策医疗43.2837.47+0.60+1.41%3220113881.760.72%
300032金龙机电5.07-130.43+0.07+1.40%1118185674.241.39%
002012凯恩股份5.81559.33+0.08+1.40%542533134.091.16%
603839安正时尚8.72-32.72+0.12+1.40%292522550.80.75%
002664信质集团28.37208.75+0.39+1.39%5694116203.251.41%
002144宏达高科13.10106.21+0.18+1.39%255923353.891.86%
920058华洋赛车38.0338.57+0.52+1.39%54542077.8771.98%
920656海昇药业19.8529.86+0.27+1.38%86031702.2162.66%
002247聚力文化2.9563.33+0.04+1.37%1514064463.162.35%
300439美康生物10.3342.16+0.14+1.37%308143171.161.05%
300351永贵电器17.0168.48+0.23+1.37%518338850.461.98%
920270天铭科技18.6134.92+0.25+1.36%75471402.5560.93%
688581安杰思62.6618.62+0.84+1.36%3606.882258.4940.87%
300898熊猫乳品26.3634.01+0.35+1.35%176114621.621.53%
603726朗迪集团24.1220.82+0.32+1.34%413549952.122.24%
600830香溢融通9.8075.38+0.13+1.34%346973387.060.76%
301157华塑科技49.0784.15+0.65+1.34%49582431.42.40%
605369拱东医疗19.6442.37+0.26+1.34%172273368.630.78%
603980吉华集团5.3063.42+0.07+1.34%565982993.920.84%
920770艾能聚20.4560.98+0.27+1.34%5456811267.996.66%
605500森林包装9.1242.85+0.12+1.33%173961585.190.42%
001225和泰机电53.4174.50+0.70+1.33%69953727.043.32%
300100双林股份39.8342.76+0.52+1.32%7897231588.541.43%
600572康恩贝4.6216.96+0.06+1.32%36591216843.231.45%
300743天地数码18.4825.56+0.24+1.32%125162307.020.98%
301295美硕科技27.94134.51+0.36+1.31%72662028.392.47%
301218华是科技21.23-505.44+0.27+1.29%159903390.252.28%
688307中润光学38.5963.88+0.49+1.29%19459.257475.6273.30%
002687乔治白4.7840.68+0.06+1.27%685163273.331.66%
301009可靠股份13.5599.33+0.17+1.27%183242476.461.21%
605377华旺科技8.7718.30+0.11+1.27%546424752.60.98%
688306均普智能11.965592.15+0.15+1.27%109899.413225.20.89%
600052东望时代4.79-10.14+0.06+1.27%836033979.610.99%
300412迦南科技5.5988.91+0.07+1.27%1374937672.912.94%
600796钱江生化6.3930.34+0.08+1.27%1048136737.743.37%
600576祥源文旅7.2039.42+0.09+1.27%557684007.560.84%
002126银轮股份38.4238.08+0.48+1.27%17114666707.92.16%
002375亚厦股份4.0117.30+0.05+1.26%990893992.190.75%
301096百诚医药56.19-32.60+0.70+1.26%122836879.721.48%
002863今飞凯达5.6542.89+0.07+1.25%709173987.451.18%
002508老板电器19.4111.97+0.24+1.25%6192011942.550.66%
920118太湖远大26.7629.66+0.33+1.25%53741437.4231.74%
002574明牌珠宝5.70-31.04+0.07+1.24%346321974.650.66%
603733仙鹤股份22.9317.49+0.28+1.24%204804694.770.29%
603338浙江鼎力53.3515.32+0.65+1.23%4475223773.480.88%
603079圣达生物18.1456.14+0.22+1.23%97541765.180.57%
920475三友科技18.99-5580.89+0.23+1.23%59831135.4361.42%
603677奇精机械19.0453.62+0.23+1.22%113932171.950.59%
300796贝斯美9.98-902.61+0.12+1.22%277222758.760.77%
600865百大集团9.16136.82+0.11+1.22%194061774.760.52%
603995甬金股份18.329.98+0.22+1.22%439158032.031.20%
300992泰福泵业25.05240.37+0.30+1.21%93492341.591.21%
301255通力科技30.09110.55+0.36+1.21%67042020.761.76%
603896寿仙谷20.2029.38+0.24+1.20%91121833.250.46%
603231索宝蛋白20.2126.18+0.24+1.20%5381610874.25.06%
300347泰格医药59.8084.11+0.71+1.20%10418161852.921.84%
301399英特科技19.4491.48+0.23+1.20%95311855.471.74%
002779中坚科技126.23493.42+1.49+1.19%1628120787.950.98%
603617君禾股份7.6761.88+0.09+1.19%515123943.031.34%
002761浙江建投9.3852.27+0.11+1.19%700226555.470.65%
688092爱科科技25.6341.53+0.30+1.18%5381.331378.7530.65%
300401花园生物13.7624.78+0.16+1.18%319504380.480.60%
000739普洛药业15.5220.86+0.18+1.17%421866505.490.36%
300266兴源环境2.60-19.71+0.03+1.17%891852316.570.57%
001211双枪科技26.0573.77+0.30+1.17%108042808.641.61%
002590万安科技13.9633.74+0.16+1.16%699439774.6491.41%
300839博汇股份13.10-18.36+0.15+1.16%179162345.90.62%
300882万胜智能21.0434.37+0.24+1.15%6230213050.422.34%
300645正元智慧18.42298.11+0.21+1.15%5555610158.573.99%
603321梅轮电梯7.9859.58+0.09+1.14%205231639.180.68%
300078思创医惠3.55-17.83+0.04+1.14%1367614820.71.23%
301081严牌股份10.66169.16+0.12+1.14%251452684.841.15%
002570贝因美6.3549.90+0.07+1.11%20338712828.551.88%
301225恒勃股份96.3971.82+1.06+1.11%1772517374.575.93%
300729乐歌股份14.5920.81+0.16+1.11%277074035.020.87%
002468申通快递15.6320.93+0.17+1.10%12216319092.280.83%
603215比依股份19.6333.52+0.21+1.08%115092260.830.61%
002522浙江众成4.7155.21+0.05+1.07%695733278.230.77%
002332仙琚制药9.4534.16+0.10+1.07%879918303.30.89%
688184ST帕瓦10.40-3.00+0.11+1.07%3454.95359.22260.34%
001306夏厦精密93.13147.69+0.98+1.06%55705208.853.59%
688141杰华特50.95-40.86+0.53+1.05%105747.555157.093.95%
002725跃岭股份15.4553.93+0.16+1.05%514417977.542.43%
605138盛泰集团7.7994.63+0.08+1.04%538224183.090.97%
002632道明光学10.7832.77+0.11+1.03%865489344.11.49%
605259绿田机械22.7015.81+0.23+1.02%80061815.820.46%
688616西力科技12.8824.29+0.13+1.02%17055.272202.1370.95%
920608丰安股份23.8344.16+0.24+1.02%3451821.55390.88%
002472双环传动43.7031.35+0.44+1.02%19026184254.482.52%
605162新中港8.9424.07+0.09+1.02%251882248.990.63%
300746汉嘉设计13.93-7.69+0.14+1.02%285263961.461.28%
000913钱江摩托16.0215.91+0.16+1.01%231783707.250.50%
688032禾迈股份107.65338.22+1.07+1.00%7474.368068.0790.60%
301222浙江恒威30.4829.47+0.30+0.99%80882477.721.01%
920974凯大催化9.1548.60+0.09+0.99%526194761.2634.10%
300669沪宁股份29.84352.17+0.29+0.98%40841215.070.22%
300626华瑞股份13.39-387.29+0.13+0.98%14919819686.48.29%
300566激智科技18.5726.07+0.18+0.98%351286501.631.54%
000631顺发恒能3.1192.04+0.03+0.97%1118153497.660.47%
301065本立科技22.8134.57+0.22+0.97%107302457.971.24%
603303得邦照明13.5022.50+0.13+0.97%4947667.340.10%
603218日月股份14.6727.40+0.14+0.96%11849517534.851.15%
301212联盛化学26.70178.55+0.25+0.95%55621487.570.59%
001358兴欣新材28.9055.97+0.27+0.94%49171422.390.96%
300994久祺股份18.2025.03+0.17+0.94%177143232.571.52%
603208江山欧派14.25-26.25+0.13+0.92%78751118.020.44%
003017大洋生物33.1030.05+0.30+0.91%84632806.681.22%
920395朗鸿科技14.3539.32+0.13+0.91%106921531.0791.03%
600768宁波富邦13.36130.86+0.12+0.91%171922294.781.29%
600216浙江医药14.5411.24+0.13+0.90%568788242.640.59%
301390经纬股份35.8287.06+0.32+0.90%38151365.641.24%
300849锦盛新材14.57-66.24+0.13+0.90%133621945.751.10%
301056森赫股份12.3645.37+0.11+0.90%229542851.011.30%
688310迈得医疗19.14-169.46+0.17+0.90%10793.122068.4070.65%
603075热威股份22.5528.61+0.20+0.89%86921957.092.11%
603216梦天家居15.7945.88+0.14+0.89%150552371.460.68%
002381双箭股份6.7741.20+0.06+0.89%272681849.810.85%
300718长盛轴承87.13105.09+0.77+0.89%4029935261.322.08%
301252同星科技27.2440.00+0.24+0.89%81532221.221.76%
002322理工能科12.5520.82+0.11+0.88%144721811.930.40%
300880迦南智能18.3140.15+0.16+0.88%118372164.050.61%
920855浙江大农20.8633.82+0.18+0.87%50711053.1440.76%
688571杭华股份8.1530.39+0.07+0.87%17902.051461.9510.42%
002135东南网架4.6650.09+0.04+0.87%506082359.050.48%
300784利安科技53.6047.25+0.46+0.87%1691906.431.00%
301055张小泉20.9871.43+0.18+0.87%120462522.420.77%
001278一彬科技18.88-45.92+0.16+0.85%105571996.942.09%
603665康隆达27.19-13.55+0.23+0.85%181364914.211.13%
920056能之光27.32--+0.23+0.85%105242875.1973.44%
603081大丰实业13.0753.06+0.11+0.85%491596408.251.16%
603310巍华新材17.8834.63+0.15+0.85%126492255.790.69%
300673佩蒂股份16.7729.60+0.14+0.84%175642944.731.08%
603806福斯特15.7455.70+0.13+0.83%12466019662.650.48%
002896中大力德89.83242.42+0.74+0.83%4660942165.572.37%
600814杭州解百7.3426.80+0.06+0.82%235751726.350.32%
002440闰土股份7.3428.69+0.06+0.82%548364026.650.58%
603237五芳斋17.1831.77+0.14+0.82%81301394.720.41%
920690捷众科技34.4831.97+0.28+0.82%128504428.6032.98%
603607京华激光23.4338.73+0.19+0.82%104602450.710.59%
688127蓝特光学32.1742.01+0.26+0.81%34317.5311079.690.85%
603700宁水集团12.5427.31+0.10+0.80%319894035.761.59%
300111向日葵8.831790.42+0.07+0.80%101160190365.249.03%
301359东南电子20.4658.40+0.16+0.79%70871457.11.98%
002488金固股份10.37314.54+0.08+0.78%851438810.3510.93%
301539宏鑫科技19.4547.10+0.15+0.78%70761374.370.94%
002154报喜鸟3.9118.08+0.03+0.77%1187754636.371.01%
301507民生健康14.4042.76+0.11+0.77%182342616.031.67%
300727润禾材料36.7854.39+0.28+0.77%139525149.210.86%
002112三变科技13.1446.88+0.10+0.77%355084669.161.35%
603289泰瑞机器10.5629.62+0.08+0.76%232142457.350.79%
300441鲍斯股份7.9717.70+0.06+0.76%270242153.410.43%
603172万丰股份18.6049.27+0.14+0.76%145652712.352.91%
605008长鸿高科18.66-17953.13+0.14+0.76%267595044.910.41%
301092争光股份30.8739.66+0.23+0.75%46501438.070.77%
603049中策橡胶53.9211.54+0.40+0.75%163988792.681.93%
603045福达合金22.9452.16+0.17+0.75%5842113326.054.31%
603178圣龙股份20.45-96.57+0.15+0.74%428468756.711.81%
002562兄弟科技6.8585.80+0.05+0.74%17716012190.152.53%
600235民丰特纸6.8681.24+0.05+0.73%334142297.280.95%
603093南华期货20.8028.13+0.15+0.73%255465302.10.42%
605005合兴股份18.2232.92+0.13+0.72%58751073.350.15%
002641公元股份4.2659.52+0.03+0.71%640192724.090.56%
002730电光科技15.9460.54+0.11+0.69%185952960.950.54%
001335信凯科技37.8534.40+0.26+0.69%2531958.091.08%
603948建业股份26.2719.54+0.18+0.69%227185980.111.40%
603583捷昌驱动38.2739.66+0.26+0.68%2725510485.950.71%
300270中威电子10.38-56.37+0.07+0.68%798188280.963.06%
300145南方泵业4.4734.27+0.03+0.68%1648427383.430.87%
300461田中精机20.98-28.71+0.14+0.67%177823757.791.56%
300838浙江力诺15.15425.48+0.10+0.66%107801637.031.06%
002344海宁皮城4.5776.67+0.03+0.66%605002757.940.47%
000906浙商中拓6.1122.02+0.04+0.66%345802110.210.49%
300360炬华科技15.5613.28+0.10+0.65%287134465.470.57%
920101志高机械45.3534.29+0.29+0.64%85163846.0544.17%
603701德宏股份19.08117.38+0.12+0.63%69921334.590.27%
002686亿利达6.36294.57+0.04+0.63%414612635.620.79%
300897山科智能28.9293.67+0.18+0.63%52711524.040.60%
002767先锋电子19.3277.21+0.12+0.62%288275550.92.21%
301356天振股份24.2657.97+0.15+0.62%229545650.294.19%
600283钱江水利9.7123.08+0.06+0.62%270742628.120.50%
920685新芝生物16.2236.49+0.10+0.62%124342019.5182.27%
603908牧高笛24.6344.37+0.15+0.61%972123841.04%
002942新农股份19.9935.95+0.12+0.60%99681989.620.73%
301032新柴股份13.3535.15+0.08+0.60%147811975.580.92%
603788宁波高发16.8119.34+0.10+0.60%123112078.250.55%
600261阳光照明3.4425.52+0.02+0.58%820252821.010.61%
605158华达新材8.6426.99+0.05+0.58%129711117.920.25%
603867新化股份29.6324.67+0.17+0.58%105763141.220.55%
688777中控技术52.3049.74+0.30+0.58%74210.4939146.120.95%
688130晶华微22.81-92.06+0.13+0.57%7491.951712.2841.24%
603085天成自控10.53550.36+0.06+0.57%297863135.550.75%
600724宁波富达5.3735.47+0.03+0.56%485302603.940.34%
002434万里扬9.0236.58+0.05+0.56%912198290.040.70%
002840华统股份10.8396.20+0.06+0.56%329233553.630.52%
300998宁波方正23.59-220.30+0.13+0.55%102742421.870.95%
601865福莱特18.71125.78+0.10+0.54%17121331960.540.90%
920570坤博精工39.60-176802.50+0.21+0.53%88883534.2813.65%
605336帅丰电器15.45147.81+0.08+0.52%88251361.870.48%
601113华鼎股份3.979.16+0.02+0.51%637122529.510.58%
600699均胜电子31.9139.09+0.16+0.50%512981166221.53.79%
603662柯力传感67.8960.24+0.34+0.50%4476830531.241.59%
601921浙版传媒8.0013.86+0.04+0.50%758776073.060.34%
601137博威合金22.0515.94+0.11+0.50%6721914883.630.82%
002188中天服务6.1075.25+0.03+0.49%391042387.271.52%
002443金洲管道8.2124.82+0.04+0.49%825356773.581.59%
300306远方信息12.6639.02+0.06+0.48%188242395.31.19%
603703盛洋科技12.91-146.41+0.06+0.47%14798519362.83.57%
002404嘉欣丝绸6.5222.68+0.03+0.46%360832358.130.79%
603055台华新材8.8014.90+0.04+0.46%221811952.50.25%
000411英特集团11.0511.70+0.05+0.45%222512460.660.69%
603213镇洋发展13.8566.24+0.06+0.44%87991219.630.20%
300702天宇股份26.1347.42+0.11+0.42%190074959.520.90%
300911亿田智能38.54-96.40+0.16+0.42%3118011898.941.82%
002120韵达股份7.2817.08+0.03+0.41%1200068730.3110.43%
301567贝隆精密41.90102.21+0.17+0.41%53502248.072.52%
603260合盛硅业49.31-1646.51+0.20+0.41%4580622791.210.39%
301535浙江华远19.7567.07+0.08+0.41%130762579.522.05%
300283温州宏丰7.49-75.43+0.03+0.40%17683513330.234.82%
301317鑫磊股份32.7212.99+0.13+0.40%48581589.081.08%
301275汉朔科技53.1645.26+0.21+0.40%58023077.541.72%
301198喜悦智行12.75-95.27+0.05+0.39%459945868.552.96%
600512腾达建设2.55148.85+0.01+0.39%1489953794.350.94%
002372伟星新材10.2718.83+0.04+0.39%292633005.490.20%
603661恒林股份33.7517.01+0.13+0.39%65812231.070.47%
603606东方电缆62.8043.62+0.24+0.38%3589322692.550.52%
603297永新光学102.6051.89+0.39+0.38%59916145.050.54%
603711香飘飘13.1629.32+0.05+0.38%165782171.330.40%
300144宋城演艺8.0226.49+0.03+0.38%14081011298.640.60%
300234开尔新材5.37560.08+0.02+0.37%547482950.21.59%
688475萤石网络32.4446.32+0.12+0.37%19293.16260.5210.47%
002637赞宇科技11.1131.59+0.04+0.36%395814412.520.89%
601789宁波建工5.5722.32+0.02+0.36%31652817583.782.91%
603600永艺股份11.3614.28+0.04+0.35%387254419.251.29%
002124天邦食品2.866.55+0.01+0.35%1449774135.040.74%
600704物产中大5.857.96+0.02+0.34%38842122766.80.75%
300025华星创业6.16-40.23+0.02+0.33%508313138.491.00%
603194中力股份40.2618.44+0.13+0.32%98493969.981.91%
002010传化智联6.2331.51+0.02+0.32%19138011990.30.69%
300930屹通新材32.0056.67+0.10+0.31%60661944.711.29%
600491龙元建设3.34-8.47+0.01+0.30%931403106.40.61%
603070万控智造13.5358.66+0.04+0.30%112921534.030.29%
001356富岭股份14.2347.41+0.04+0.28%155552211.911.24%
002677浙江美大7.48222.27+0.02+0.27%533043984.221.00%
600927永安期货15.5635.90+0.04+0.26%364725656.440.25%
601878浙商证券11.6723.24+0.03+0.26%21432525019.780.47%
000925众合科技7.8481.13+0.02+0.26%5959246640.89%
605228神通科技16.11107.59+0.04+0.25%310535022.850.72%
300203聚光科技16.39273.65+0.04+0.24%6587710714.981.47%
603129春风动力253.4221.41+0.61+0.24%508012835.880.33%
002937兴瑞科技18.3335.30+0.04+0.22%127542344.010.43%
688296和达科技15.15-88.21+0.03+0.20%9995.131513.0660.93%
601002晋亿实业5.0922.97+0.01+0.20%864564408.190.91%
600330天通股份10.28580.87+0.02+0.19%21257821969.631.72%
603173福斯达42.0216.88+0.08+0.19%166887025.723.37%
600683京投发展5.50-3.47+0.01+0.18%100855956731.713.61%
603551奥普科技11.0314.57+0.02+0.18%7391814.90.19%
301353普莱得28.2240.10+0.05+0.18%58021637.691.82%
301113雅艺科技23.59291.83+0.04+0.17%76041804.261.38%
002718友邦吊顶24.39-49.17+0.04+0.16%52751287.120.93%
603506南都物业12.5620.32+0.02+0.16%231342918.441.23%
300913兆龙互连52.2281.09+0.08+0.15%2027510620.630.79%
600987航民股份7.1510.04+0.01+0.14%387892773.450.38%
603602纵横通信15.00121.71+0.02+0.13%242773635.391.06%
000156华数传媒7.8226.58+0.01+0.13%550644317.160.32%
002617露笑科技8.9463.64+0.01+0.11%700247.162666.193.70%
600059古越龙山9.4942.04+0.01+0.11%645946127.80.71%
300316晶盛机电39.62115.06+0.04+0.10%8728534839.120.71%
605177东亚药业20.24-14.21+0.02+0.10%96981953.430.86%
002493荣盛石化10.20138.39+0.01+0.10%15064415337.640.16%
300879大叶股份31.5653.81+0.03+0.10%255968045.571.27%
605011杭州热电21.7842.40+0.02+0.09%147513208.290.37%
603195公牛集团43.7519.33+0.04+0.09%158426916.050.09%
603033三维股份11.67-38.23+0.01+0.09%335633911.580.33%
603316诚邦股份13.22-33.40+0.01+0.08%11401415102.64.31%
002082万邦德15.32659.81+0.01+0.07%12659819603.582.29%
002859洁美科技31.8568.31+0.02+0.06%216196933.420.53%
002552宝鼎科技16.1833.59+0.01+0.06%347825655.320.94%
300488恒锋工具34.5140.71+0.02+0.06%62232158.160.43%
603210泰鸿万立21.1235.58+0.01+0.05%101512144.921.35%
603373安邦护卫48.8940.69+0.01+0.02%45062198.870.99%
000967盈峰环境6.8056.490.000.00%920346241.780.29%
002479富春环保5.1019.570.000.00%568652903.610.66%
002515金字火腿6.60147.040.000.00%22719415069.051.88%
603789*ST星农5.88-9.540.000.00%445082651.621.71%
002795永和智控5.19-8.220.000.00%843854375.221.94%
920249利尔达15.84-159.640.000.00%11584518002.039.29%
601528瑞丰银行5.475.350.000.00%774954237.940.45%
688611杭州柯林41.80155.600.000.00%7657.93219.5180.50%
688701卓锦股份9.10-13.290.000.00%17903.31641.3721.33%
001380华纬科技24.9024.310.000.00%211525325.512.40%
603897长城科技26.6020.95-0.01-0.04%179784796.740.87%
605318法狮龙66.46-459.76-0.03-0.05%2725618093.922.17%
001255博菲电气32.99333.57-0.02-0.06%88742939.11.13%
600926杭州银行15.696.10-0.01-0.06%42868466799.430.59%
301345涛涛车业234.0034.65-0.16-0.07%603914258.052.08%
688577浙海德曼112.22317.09-0.08-0.07%5474.366187.170.49%
605277新亚电子23.8836.80-0.02-0.08%5234212497.371.65%
601609金田股份11.6126.32-0.01-0.09%19104722111.51.11%
601567三星医疗22.7216.19-0.02-0.09%21213447538.151.51%
605179一鸣食品21.39247.22-0.02-0.09%423689085.461.06%
600352浙江龙盛10.5416.53-0.01-0.09%9772010352.790.30%
002064华峰化学8.8326.29-0.01-0.11%913228090.070.18%
601108财通证券8.6313.79-0.01-0.12%28983225035.50.62%
600113浙江东日47.60141.04-0.06-0.13%2651212798.080.64%
600177雅戈尔7.4813.23-0.01-0.13%932496977.7910.20%
603071物产环能14.1612.00-0.02-0.14%101141431.510.18%
688079美迪凯12.26-49.16-0.02-0.16%22979.942834.7340.58%
002034旺能环境17.0312.32-0.03-0.18%175412981.710.41%
002199*ST东晶9.81-35.10-0.02-0.20%131921297.850.54%
000705浙江震元9.6067.57-0.02-0.21%518874943.51.84%
002931锋龙股份16.83191.07-0.04-0.24%391556570.141.95%
002061浙江交科4.209.46-0.01-0.24%1884847908.2710.73%
002415海康威视33.1423.03-0.08-0.24%399017132701.90.44%
603337杰克科技44.3324.15-0.11-0.25%97214319.570.21%
603391力聚热能52.2623.21-0.14-0.27%50672660.412.23%
920169七丰精工33.1582.20-0.09-0.27%205256833.8954.04%
601177杭齿前进18.1128.53-0.05-0.28%475138625.781.19%
002011盾安环境13.9212.73-0.04-0.29%12176617058.161.32%
301057汇隆新材25.1078.83-0.08-0.32%109942747.071.36%
603931格林达30.0046.92-0.10-0.33%317469570.961.59%
301077星华新材26.7930.37-0.09-0.33%128523489.421.35%
603379三美股份56.3119.01-0.19-0.34%2826916064.670.46%
600580卧龙电驱48.4677.79-0.18-0.37%522720255510.63.35%
002615哈尔斯7.8214.63-0.03-0.38%455993547.021.49%
300611美力科技30.7244.44-0.12-0.39%8120725072.635.48%
002389航天彩虹21.79243.68-0.09-0.41%6340113822.040.64%
600114东睦股份30.2235.62-0.13-0.43%9208628223.321.49%
002273水晶光电25.0030.19-0.11-0.44%16457841539.881.21%
002224三力士4.47412.38-0.02-0.45%1564046990.671.94%
603186华正新材47.51-239.47-0.22-0.46%81898397075.77%
002266浙富控股4.1323.06-0.02-0.48%34969114521.540.71%
600798宁波海运4.12-6311.41-0.02-0.48%44837918686.423.72%
601233桐昆股份14.3519.79-0.07-0.49%13539719475.150.57%
301216万凯新材20.31-89.97-0.10-0.49%7480515416.191.38%
300033同花顺365.2882.56-1.80-0.49%41862153460.21.52%
603168莎普爱思7.97-38.79-0.04-0.50%622974930.251.93%
002318久立特材25.3714.52-0.13-0.51%388759864.080.41%
000909ST数源5.85-14.10-0.03-0.51%215131271.60.49%
605080浙江自然24.7215.21-0.13-0.52%134883295.090.96%
000980众泰汽车3.70-20.96-0.02-0.54%113498942284.612.26%
300984金沃股份65.10190.53-0.36-0.55%129928597.921.47%
603568伟明环保21.5613.47-0.12-0.55%231274997.610.14%
600273嘉化能源8.5011.09-0.05-0.58%947158076.520.70%
301082久盛电气18.89-184.22-0.12-0.63%493209368.982.36%
600982宁波能源4.6817.37-0.03-0.64%2049629605.321.83%
301097天益医疗55.64252.15-0.36-0.64%156508636.7295.41%
603015弘讯科技12.24106.57-0.08-0.65%310053810.210.77%
601916浙商银行3.005.55-0.02-0.66%843268.925374.190.39%
603687大胜达8.9943.20-0.06-0.66%558115051.831.01%
300953震裕科技164.1057.69-1.10-0.67%3461558013.382.78%
003025思进智能14.2928.00-0.10-0.69%17043624285.917.53%
002001新和成24.1210.30-0.17-0.70%13888833432.120.46%
002050三花智控50.8557.93-0.37-0.72%1334842687999.93.62%
601877正泰电器28.6513.51-0.21-0.73%16289347162.840.76%
001333光华股份25.4725.18-0.19-0.74%126243227.822.87%
603799华友钴业65.0023.07-0.49-0.75%616211406187.23.27%
600032浙江新能7.8835.35-0.06-0.76%1077488511.6890.45%
603008喜临门16.7917.84-0.13-0.77%463557817.721.26%
300163先锋新材4.8924.97-0.04-0.81%72958435334.6916.08%
300901中胤时尚17.99-206.99-0.15-0.83%171863109.470.72%
002133广宇集团3.55-3.21-0.03-0.84%1550235474.072.01%
002586*ST围海4.62-173.25-0.04-0.86%1103835064.721.23%
603277银都股份17.8620.73-0.16-0.89%74731341.610.12%
603822嘉澳环保86.61-26.36-0.80-0.92%106079244.5291.38%
002056横店东磁21.3214.74-0.21-0.98%17749838127.271.09%
001238浙江正特48.84477.30-0.49-0.99%34551686.70.33%
000517荣安地产1.96-2.95-0.02-1.01%2624605176.021.05%
001270*ST铖昌46.00104.45-0.47-1.01%152137001.970.75%
300411金盾股份12.22778.61-0.13-1.05%820779885.462.66%
600160巨化股份35.7024.34-0.38-1.05%16277158514.030.60%
605066天正电气7.4729.23-0.08-1.06%811226097.61.61%
003026中晶科技34.59118.10-0.38-1.09%156955462.271.64%
603239浙江仙通19.0026.49-0.21-1.09%512599794.641.89%
600477杭萧钢构2.7146.96-0.03-1.09%2053285600.580.87%
300637扬帆新材12.56251.95-0.14-1.10%558576991.6492.38%
002364中恒电气25.31148.24-0.29-1.13%20709752959.923.71%
002801微光股份36.0029.60-0.43-1.18%3104711262.392.68%
301019宁波色母20.0330.22-0.24-1.18%205254112.721.84%
601022宁波远洋10.8120.75-0.13-1.19%35025538617.214.09%
002236大华股份20.5817.36-0.25-1.20%34550171605.151.63%
301119正强股份44.6840.17-0.56-1.24%217449830.862.59%
605117德业股份73.8021.84-0.93-1.24%10812580454.921.19%
600120浙江东方7.0318.06-0.09-1.26%2534140181385.17.42%
002115三维通信11.43-38.00-0.15-1.30%33232938077.384.42%
688606奥泰生物67.3217.18-0.90-1.32%5253.023518.610.66%
601882海天精工20.6823.14-0.28-1.34%353707392.440.68%
001222源飞宠物24.1726.40-0.34-1.39%182224436.521.70%
301309万得凯29.6925.17-0.42-1.39%95902843.673.84%
000795英洛华10.5849.75-0.15-1.40%13065713806.511.15%
688469芯联集成-U6.28-71.04-0.09-1.41%664168.842060.41.50%
603290斯达半导105.6854.29-1.57-1.46%3468436921.531.45%
600790轻纺城3.9144.34-0.06-1.51%1043774106.710.71%
300349金卡智能14.2822.18-0.22-1.52%15184721641.094.09%
600570恒生电子31.4846.81-0.49-1.53%24094075586.981.27%
688075安旭生物38.1835.60-0.60-1.55%5766.8892200.0980.45%
601018宁波港3.7515.64-0.06-1.57%56461521352.50.29%
600776东方通信12.9939.64-0.21-1.59%22941629899.742.40%
688549中巨芯-U10.432806.70-0.17-1.60%247097.725989.124.19%
600668尖峰集团11.987.20-0.20-1.64%786969464.871.91%
605088冠盛股份37.3525.07-0.63-1.66%235668891.971.18%
605060联德股份31.8034.93-0.54-1.67%7899725929.243.31%
301004嘉益股份57.6714.73-1.00-1.70%55813225.20.41%
300772运达股份18.6432.63-0.33-1.74%14014426627.662.01%
002119康强电子17.9667.28-0.32-1.75%13308424064.683.55%
605358立昂微35.25-74.10-0.63-1.76%17584262345.572.62%
300710万隆光电21.32-9.51-0.39-1.80%212044573.542.84%
300666江丰电子94.0348.49-1.77-1.85%6066157584.182.74%
600023浙能电力5.189.53-0.10-1.89%63489133034.770.47%
603298杭叉集团28.4016.92-0.56-1.93%4506912854.950.34%
920062科润智控11.4347.39-0.23-1.97%792899050.1135.94%
688348昱能科技54.8765.27-1.11-1.98%38586.0421075.982.47%
300329海伦钢琴17.22-35.36-0.35-1.99%501158678.951.99%
600366宁波韵升14.2695.34-0.29-1.99%29012241519.552.73%
300863卡倍亿49.6755.56-1.02-2.01%2623213155.341.45%
605007五洲特纸11.8526.19-0.25-2.07%588017084.41.46%
600173卧龙新能9.43-424.07-0.20-2.08%21275320118.243.04%
600460士兰微32.07104.73-0.70-2.14%551092178611.63.31%
300435中泰股份21.15119.84-0.47-2.17%6267213335.151.70%
603225新凤鸣15.9620.19-0.36-2.21%7603712221.560.50%
002006精工科技20.6666.20-0.47-2.22%13984428943.732.69%
002534西子洁能15.9869.25-0.37-2.26%7764612625.360.94%
002532天山铝业13.2713.10-0.31-2.28%357313475050.87%
300943春晖智控18.3567.95-0.43-2.29%6808512578.635.07%
002062宏润建设12.0153.66-0.29-2.36%20112724525.991.79%
301095广立微76.46139.75-1.91-2.44%4020231040.272.30%
301607富特科技43.5945.46-1.09-2.44%3050813467.342.82%
603500祥和实业12.9240.18-0.33-2.49%8672011230.262.61%
688362甬矽电子32.29152.26-0.83-2.51%49519.1116155.791.76%
600130*ST波导3.89939.26-0.10-2.51%1621966315.652.16%
300469信息发展68.61-130.39-1.99-2.82%4422230641.361.88%
603657春光科技32.99252.30-0.98-2.88%3130210350.682.32%
920061西磁科技35.15446.63-1.05-2.90%138594865.7023.77%
002203海亮股份11.6433.50-0.35-2.92%30437835105.821.38%
688270臻镭科技62.85128.92-2.01-3.10%61470.9538953.82.87%
002897意华股份46.8556.06-1.51-3.12%5267024953.662.89%
002206海利得5.8813.22-0.20-3.29%27516216281.763.23%
002403爱仕达13.72218.16-0.48-3.38%7993910853.072.69%
002629仁智股份9.07191.62-0.32-3.41%60492558114.8814.29%
603605珀莱雅73.4117.63-2.88-3.78%7964158146.932.01%
300604长川科技84.6055.19-3.40-3.86%254023218516.95.23%
002244滨江集团10.6710.27-0.43-3.87%26401528632.530.98%
300768迪普科技23.5193.22-0.97-3.96%18263043380.814.34%
601579会稽山21.8152.33-0.94-4.13%11615725527.972.42%
001228永泰运26.7029.88-1.18-4.23%3921410508.244.91%
688379华光新材49.8328.26-2.43-4.65%29018.7414743.923.22%
300548长芯博创101.00103.33-5.06-4.77%140896144766.45.24%
603388*ST元成0.78-0.66-0.04-4.88%569544.420.17%
603282亚光股份19.8821.77-1.04-4.97%8345016789.8113.00%
603595东尼电子21.67127.46-1.14-5.00%34975.630.02%
002122汇洲智能3.58-18.67-0.19-5.04%875853135.540.44%
603557ST起步2.22-11.28-0.12-5.13%23792528.180.38%
301141中科磁业60.05188.38-3.59-5.64%4854129334.4310.91%
002430杭氧股份27.8327.11-1.69-5.72%29788684978.893.05%
688449联芸科技57.05194.49-3.75-6.17%65948.9638050.059.42%
601339百隆东方5.3214.06-0.36-6.34%21032011247.911.40%
002418康盛股份4.79-72.96-0.40-7.71%158473076150.213.95%
603089正裕工业14.1320.28-1.25-8.13%9630913736.814.01%
003041真爱美家30.0417.30-3.34-10.01%7245222063.975.30%

转至东方生物（688298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。