中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方生物(688298)浙江省上涨家数:549下跌家数:168平均涨幅:+1.10%平均换手:2.51%总成交额:1649.54亿元
更新时间：2025-10-31 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301550斯菱股份131.35108.54+14.95+12.84%5403767505.315.55%
603823百合花16.0339.81+1.46+10.02%11991418725.242.92%
605155西大门17.0526.46+1.55+10.00%7114611735.033.75%
002940昂利康39.7374.15+3.61+9.99%19031973159.3910.27%
000559万向钱潮12.5541.29+1.14+9.99%917475.1114038.82.77%
002370亚太药业7.9343.84+0.72+9.99%1494653114126.820.04%
003036泰坦股份20.1687.26+1.83+9.98%5238910561.72.42%
603171税友股份53.12226.36+4.57+9.41%12846767325.273.17%
301279金道科技26.7056.75+2.12+8.62%7593319526.637.74%
002131利欧股份5.3974.62+0.37+7.37%5968343316306.710.20%
002756永兴材料49.0543.77+3.23+7.05%571745280959.514.71%
920130立方控股28.25-33.70+1.85+7.01%347089578.5476.13%
002444巨星科技31.0515.57+1.96+6.74%21314465336.831.86%
300878维康药业24.48-11.24+1.54+6.71%4336010438.263.01%
603301振德医疗92.9088.12+5.80+6.66%139265127275.85.23%
002326永太科技19.55-50.83+1.20+6.54%933076185644.111.54%
603040新坐标79.0041.60+4.84+6.53%2950322983.892.17%
688109品茗科技127.29150.40+7.79+6.52%26500.4833196.733.36%
301459丰茂股份42.9934.67+2.59+6.41%2911012416.6111.15%
300133华策影视7.8658.91+0.45+6.07%106245281876.956.59%
688005容百科技28.19-835.15+1.59+5.98%428738.4122092.16.00%
301193家联科技19.35-44.99+1.09+5.97%224664257.421.63%
603300海南华铁8.0124.69+0.45+5.95%1487122116249.47.45%
603001奥康国际8.66-12.06+0.47+5.74%951988173.6062.37%
300459汤姆猫4.67-16.64+0.25+5.66%151984969617.364.62%
300792壹网壹创30.8791.74+1.65+5.65%9172327780.34.32%
688360德马科技22.6966.71+1.18+5.49%73103.7816361.412.90%
300893松原安全25.8436.72+1.34+5.47%7708419876.413.08%
002020京新药业18.5522.42+0.95+5.40%16144129533.162.46%
920223荣亿精密21.75-166.37+1.09+5.28%6698914167.428.21%
603997继峰股份14.19-38.60+0.71+5.27%26991438189.92.13%
605580恒盛能源36.5484.11+1.80+5.18%6540923329.412.34%
688298东方生物26.12-9.74+1.27+5.11%42200.4910926.392.09%
605255天普股份93.45385.16+4.45+5.00%7178967539.235.35%
603048浙江黎明20.5352.76+0.93+4.74%333906783.6582.27%
600933爱柯迪22.8921.57+1.03+4.71%22463350979.922.30%
688365光云科技14.71-151.53+0.66+4.70%99151.3514480.862.33%
300813泰林生物29.94220.47+1.34+4.69%214666379.3262.82%
605566福莱蒽特27.95121.74+1.25+4.68%316608834.7422.37%
605378野马电池26.4359.99+1.18+4.67%16429243236.526.29%
300695兆丰股份113.7833.17+5.04+4.63%2478828109.142.42%
002164宁波东力13.78118.96+0.61+4.63%27462537653.915.72%
002489浙江永强3.8818.04+0.17+4.58%77482229788.414.05%
002196方正电机11.41-387.61+0.48+4.39%1257947141462.825.76%
301225恒勃股份99.4674.11+4.13+4.33%2023219835.916.77%
601689拓普集团73.3044.86+3.04+4.33%636136466511.53.66%
688215瑞晟智能80.66278.75+3.26+4.21%25060.3920355.694.01%
603271永杰新材44.1322.12+1.78+4.20%4820721234.8812.25%
605055迎丰股份9.29-1167.77+0.37+4.15%757066966.371.72%
688717艾罗能源74.0661.25+2.93+4.12%63934.2147140.526.58%
002634棒杰股份5.08-1.68+0.20+4.10%27991514548.266.27%
300426华智数媒9.19-12.98+0.36+4.08%695816314.771.74%
301368丰立智能63.473792.89+2.47+4.05%3616822805.065.64%
002173创新医疗26.03-187.12+1.01+4.04%738103.1190552.817.73%
920906舜宇精工32.8240.31+1.27+4.03%295049604.128.89%
002915中欣氟材26.14-63.16+1.01+4.02%20430853268.427.09%
301398星源卓镁53.1585.87+2.05+4.01%4194322203.2312.54%
688320禾川科技40.40-34.64+1.54+3.96%4021216188.872.66%
920252天宏锂电32.80339.85+1.25+3.96%11814739465.3217.32%
603538美诺华23.5852.29+0.88+3.88%11720027451.65.42%
001256炜冈科技23.5340.36+0.87+3.84%251365874.2776.14%
920227美登科技63.5761.18+2.35+3.84%69594358.6483.96%
688039当虹科技51.86-105.46+1.91+3.82%33134.6617003.853.00%
603222济民健康10.12-38.55+0.37+3.79%29501029750.155.62%
301008宏昌科技41.63160.67+1.51+3.76%6542827450.225.65%
301316慧博云通56.59225.25+2.04+3.74%10187256624.132.55%
603901永创智能12.8398.24+0.46+3.72%27782235479.045.79%
301052果麦文化44.61139.43+1.53+3.55%7939935041.499.90%
002712思美传媒5.59-65.20+0.19+3.52%992485509.1491.83%
920015锦华新材60.38--+2.05+3.51%6703040438.7821.60%
603266天龙股份22.1640.52+0.75+3.50%5268011696.382.65%
600797浙大网新10.75640.51+0.36+3.46%47411550539.244.61%
002703浙江世宝13.8260.86+0.46+3.44%21428429417.373.66%
002250联化科技11.7627.73+0.39+3.43%60308071368.096.65%
600176中国巨石16.6519.15+0.54+3.35%55778493635.631.39%
600571信雅达17.47104.63+0.56+3.31%18448231948.84.03%
300969恒帅股份128.6280.36+4.12+3.31%3114040664.8710.26%
300451创业慧康4.75-21.11+0.15+3.26%33430915684.462.46%
300837浙矿股份27.1465.67+0.85+3.23%194505258.2572.82%
600986浙文互联8.7062.43+0.27+3.20%43185637401.282.90%
603258电魂网络19.69-64.31+0.61+3.20%306815989.8581.27%
300920润阳科技40.95117.16+1.26+3.17%128535245.6381.96%
603119浙江荣泰99.56143.31+3.06+3.17%141758142551.96.95%
000963华东医药41.8219.84+1.28+3.16%9990641240.920.57%
605555德昌股份20.2636.16+0.62+3.16%16339932728.073.38%
301280珠城科技54.2235.03+1.65+3.14%172549246.6894.55%
002067景兴纸业6.25113.97+0.19+3.14%132656884235.9510.24%
920924广脉科技24.55142.00+0.74+3.11%178704319.8122.77%
603667五洲新春45.41181.50+1.36+3.09%275688125773.67.53%
300766每日互动36.80-115.94+1.10+3.08%18121366153.425.06%
603088宁波精达12.1250.00+0.36+3.06%50705362063.9211.58%
002602ST华通17.8448.88+0.52+3.00%1092857195897.71.59%
600526菲达环保5.4919.42+0.16+3.00%1770399742.5542.46%
603181皇马科技17.6323.08+0.51+2.98%18566532864.763.15%
300553集智股份39.46117.59+1.14+2.97%3410913401.974.01%
688088虹软科技54.3094.66+1.56+2.96%58739.8131746.191.46%
002388ST新亚5.95-12.68+0.17+2.94%1642999688.9653.25%
300478杭州高新26.61-136.02+0.76+2.94%8700423082.627.06%
688023安恒信息57.46-86.19+1.63+2.92%40752.9723421.853.99%
603558健盛集团11.7010.82+0.33+2.90%513835982.2481.50%
301556托普云农101.0162.35+2.83+2.88%1301513042.514.41%
301066万事利14.67125.96+0.41+2.88%318674651.6181.69%
002044美年健康5.7381.07+0.16+2.87%2113620119257.65.46%
603767中马传动26.58975.45+0.74+2.86%13481235992.854.37%
002003伟星股份10.8019.13+0.30+2.86%623056656.1890.61%
603103横店影视15.90109.32+0.44+2.85%403236379.0520.64%
603272联翔股份22.42111.10+0.62+2.84%288516509.5492.78%
002633申科股份18.30779.95+0.50+2.81%330066035.242.21%
300582英飞特15.01-38.54+0.41+2.81%545958212.992.46%
002263大东南3.68166.21+0.10+2.79%105222739069.665.60%
300698万马科技46.47145.61+1.26+2.79%6696930832.985.73%
920701豪声电子19.9138.99+0.52+2.68%124612452.6451.24%
688288鸿泉物联28.3541.57+0.74+2.68%17170.454843.2541.72%
605268王力安防10.3530.40+0.27+2.68%473944879.9531.08%
603165荣晟环保13.0415.76+0.34+2.68%242843161.810.89%
301335天元宠物30.0079.63+0.78+2.67%153004557.4023.02%
003030祖名股份20.43133.58+0.53+2.66%331056760.934.17%
300703创源股份28.1439.69+0.73+2.66%341609570.1172.01%
300994久祺股份18.5125.46+0.48+2.66%257554715.472.21%
301616浙江华业57.1622.90+1.47+2.64%171479708.2388.57%
603095越剑智能15.6437.73+0.40+2.62%262214087.3541.02%
301073君亭酒店21.34247.15+0.54+2.60%240695105.3461.35%
603305旭升集团15.0944.03+0.38+2.58%39961360762.963.89%
600152维科技术6.83-40.79+0.17+2.55%17254911831.453.26%
300277海联讯13.28511.73+0.33+2.55%558197361.7581.64%
603610麒盛科技17.3240.25+0.43+2.55%519539022.8821.47%
603010万盛股份11.31192.31+0.28+2.54%14346116283.42.43%
002099海翔药业5.66-27.35+0.14+2.54%756234257.8150.47%
002276万马股份17.8836.41+0.44+2.52%52813494303.415.24%
601116三江购物13.8455.75+0.34+2.52%10082713882.391.84%
300795米奥会展13.8434.00+0.34+2.52%234963236.2211.36%
603219富佳股份17.5464.16+0.43+2.51%6010310599.471.07%
300076GQY视讯6.59-44.02+0.16+2.49%1058596930.0592.50%
688767博拓生物45.8966.81+1.11+2.48%17537.228056.8391.17%
002860星帅尔14.5029.73+0.35+2.47%9435213713.452.70%
603917合力科技15.75317.11+0.38+2.47%16637626112.038.16%
002095生意宝19.99-188.66+0.48+2.46%469249350.861.86%
300020ST银江3.75-2.26+0.09+2.46%1003783726.711.31%
688565力源科技10.42108.97+0.25+2.46%19009.731973.9851.27%
300027华谊兄弟2.51-19.56+0.06+2.45%51612712878.042.08%
300250初灵信息27.25-366.26+0.65+2.44%488153138108.230.96%
300853申昊科技22.65-13.41+0.54+2.44%161083630.861.46%
300652雷迪克59.8748.45+1.42+2.43%3772622732.283.15%
300539横河精密48.66254.54+1.15+2.42%5194125079.833.01%
603926铁流股份17.7841.02+0.42+2.42%329995833.561.43%
603311金海高科11.9731.12+0.28+2.40%371004417.7041.57%
600120浙江东方7.2918.72+0.17+2.39%2961613212190.88.67%
603320迪贝电气20.1740.11+0.47+2.39%325116516.8282.18%
603456九洲药业19.6824.21+0.45+2.34%19397438056.232.18%
300558贝达药业56.4278.27+1.29+2.34%5487730920.351.31%
605028世茂能源25.8925.20+0.59+2.33%176564540.4671.10%
605303园林股份20.67-16.32+0.47+2.33%10491721451.226.51%
605488福莱新材31.6870.02+0.72+2.33%6398320379.072.32%
300945曼卡龙18.0939.10+0.41+2.32%8832315946.443.70%
603949雪龙集团20.0555.07+0.45+2.30%208744168.3080.99%
605068明新旭腾28.19-20.44+0.63+2.29%163794633.0511.01%
600267海正药业11.2024.56+0.25+2.28%17023518821.271.42%
002043兔宝宝12.5614.24+0.28+2.28%685758524.6620.93%
600232金鹰股份6.77-110.39+0.15+2.27%757125102.012.08%
300314戴维医疗13.6058.83+0.30+2.26%274263708.3821.91%
600633浙数文化13.6130.19+0.30+2.25%12386216743.870.98%
300489光智科技42.15203.13+0.92+2.23%126025285.2850.92%
301237和顺科技46.87-78.69+1.02+2.22%68613236.241.18%
603685晨丰科技21.29168.87+0.46+2.21%247635223.7491.32%
603877太平鸟14.3637.81+0.31+2.21%121401727.8680.26%
301053远信工业35.26107.16+0.76+2.20%57762035.20.75%
300763锦浪科技81.7636.67+1.76+2.20%176380145968.85.49%
605507国邦医药22.8414.62+0.49+2.19%200064544.3530.66%
301201诚达药业32.69-97.78+0.70+2.19%200556564.2721.85%
600857宁波中百16.5297.60+0.35+2.16%493048093.2282.20%
002284亚太股份14.1627.23+0.30+2.16%17193724396.12.35%
002569*ST步森9.58-31.25+0.20+2.13%147381397.0611.05%
600521华海药业19.1836.82+0.40+2.13%31631260325.412.11%
688255凯尔达36.71273.83+0.76+2.11%14028.235167.4721.28%
603331百达精工12.0834.24+0.25+2.11%8654910399.214.28%
000607华媒控股4.35-53.10+0.09+2.11%1425556172.291.61%
920639晨光电缆8.70322.92+0.18+2.11%204731772.2161.75%
002019亿帆医药13.0936.78+0.27+2.11%11061414403.661.30%
300244迪安诊断16.00-23.18+0.33+2.11%8821414037.561.76%
603116红蜻蜓5.82-29.09+0.12+2.11%550333200.090.96%
603229奥翔药业10.2043.14+0.21+2.10%724527357.4240.87%
603726朗迪集团24.3020.98+0.50+2.10%4888611786.112.65%
001336楚环科技25.2876.91+0.52+2.10%80372018.0911.73%
688203海正生材13.18383.99+0.27+2.09%11845.731561.2270.95%
920679前进科技23.45105.14+0.48+2.09%64701501.4012.47%
002085万丰奥威17.1044.34+0.35+2.09%31689954157.381.49%
603130云中马41.0667.52+0.84+2.09%3382313839.336.62%
002563森马服饰5.3815.93+0.11+2.09%33353717948.511.51%
300357我武生物34.4046.13+0.70+2.08%8250728198.881.70%
600415小商品城18.2323.79+0.37+2.07%29836754309.110.54%
605056咸亨国际16.2727.58+0.33+2.07%418336853.6121.04%
002142宁波银行28.296.47+0.57+2.06%32449091254.910.49%
002103广博股份9.4829.43+0.19+2.05%727516866.2911.91%
603073彩蝶实业19.0422.77+0.38+2.04%123052330.5443.29%
603076乐惠国际25.57217.81+0.51+2.04%122463110.9061.01%
002520日发精机6.02-5.17+0.12+2.03%1495898957.3352.09%
300571平治信息31.68-38.58+0.63+2.03%229947254.7751.99%
603091众鑫股份74.9026.80+1.47+2.00%76915744.292.50%
300550和仁科技13.3768.42+0.26+1.98%339654488.1611.29%
603816顾家家居30.8815.89+0.60+1.98%292588956.880.36%
603120肯特催化40.1040.72+0.77+1.96%73932956.23.27%
601599浙文影业3.7035.64+0.07+1.93%1443865319.3531.24%
002427尤夫股份6.92282.01+0.13+1.91%956986608.6540.97%
300817双飞集团20.2468.72+0.38+1.91%159023212.8021.27%
301068大地海洋26.72-154.69+0.50+1.91%106472838.611.06%
920682球冠电缆10.1726.32+0.19+1.90%416604220.072.21%
300626华瑞股份13.51-390.76+0.25+1.89%18035823913.3210.03%
600208衢州发展4.33-142.18+0.08+1.88%57798225208.650.68%
002214*ST大立15.19-36.61+0.28+1.88%294814472.60.62%
300439美康生物10.3842.36+0.19+1.86%362063730.0221.24%
600830香溢融通9.8575.77+0.18+1.86%407443980.8730.90%
002664信质集团28.50209.71+0.52+1.86%6024817145.11.50%
603733仙鹤股份23.0717.60+0.42+1.85%263016040.6680.37%
920270天铭科技18.7035.09+0.34+1.85%82611536.2321.02%
605018长华集团11.5564.15+0.21+1.85%181572095.7190.39%
920527夜光明19.8157.25+0.36+1.85%5019991.2181.38%
301469恒达新材29.2637.30+0.53+1.84%65811918.7821.43%
600884杉杉股份14.04-178.02+0.25+1.81%1201706170825.56.84%
300100双林股份40.0242.96+0.71+1.81%8305333219.921.51%
001225和泰机电53.6674.85+0.95+1.80%777641453.70%
300032金龙机电5.09-130.95+0.09+1.80%1345346830.2681.68%
605116奥锐特23.1923.48+0.41+1.80%269476243.2240.67%
301388欣灵电气31.18141.76+0.55+1.80%111143458.754.06%
605020永和股份27.8424.77+0.49+1.79%11032131156.812.19%
300519新光药业16.0344.26+0.28+1.78%185842976.0731.63%
603637镇海股份10.8928.03+0.19+1.78%394114285.7731.65%
600126杭钢股份9.18-383.75+0.16+1.77%34643131631.481.03%
002375亚厦股份4.0317.38+0.07+1.77%1080794353.1450.81%
688092爱科科技25.7741.76+0.44+1.74%6393.331639.250.77%
003011海象新材22.3016.49+0.38+1.73%206114577.3112.64%
600051宁波联合7.6425.48+0.13+1.73%562094289.4071.81%
002247聚力文化2.9663.54+0.05+1.72%1686464972.7262.62%
001367海森药业23.6829.14+0.40+1.72%100052364.4022.52%
301218华是科技21.32-507.59+0.36+1.72%172443657.492.46%
603811诚意药业11.8517.14+0.20+1.72%655997750.1262.00%
920058华洋赛车38.1538.69+0.64+1.71%60812316.3672.21%
002144宏达高科13.14106.53+0.22+1.70%273643586.3321.99%
920118太湖远大26.8829.80+0.45+1.70%55441483.0331.79%
603677奇精机械19.1353.87+0.32+1.70%125272388.4240.65%
688006杭可科技32.9459.17+0.55+1.70%157708.353167.42.61%
688583思看科技88.4665.44+1.47+1.69%3683.953261.6012.08%
300643万通智控21.2629.61+0.35+1.67%228764851.0980.99%
300649杭州园林16.41-160.43+0.27+1.67%178092917.381.68%
301585蓝宇股份32.5551.37+0.53+1.66%64232090.452.47%
300113顺网科技22.1241.60+0.36+1.65%13295929315.172.57%
603520司太立11.06-113.13+0.18+1.65%850239369.051.94%
300645正元智慧18.51299.57+0.30+1.65%6395611717.324.59%
002648卫星化学17.929.84+0.29+1.64%47811986639.731.42%
002849威星智能14.2780.76+0.23+1.64%7212510367.623.73%
603618杭电股份8.09-27.61+0.13+1.63%41073033422.475.94%
603839安正时尚8.74-32.80+0.14+1.63%309922702.6860.80%
002472双环传动43.9631.54+0.70+1.62%20148189179.732.67%
605003众望布艺23.9540.42+0.38+1.61%102832469.9370.93%
920656海昇药业19.8929.92+0.31+1.58%91571812.2892.83%
600537亿晶光电3.85-2.57+0.06+1.58%58102122456.514.91%
300181佐力药业17.4020.47+0.27+1.58%557979673.9520.93%
605337李子园12.2522.28+0.19+1.58%304553709.90.78%
301096百诚医药56.36-32.70+0.87+1.57%133047454.7631.60%
603889新澳股份7.8013.08+0.12+1.56%684625333.2160.95%
605009豪悦护理32.6323.67+0.50+1.56%117123814.220.55%
600576祥源文旅7.2239.53+0.11+1.55%622604475.9140.94%
920475三友科技19.05-5598.53+0.29+1.55%62611188.4521.49%
603238诺邦股份17.8426.00+0.27+1.54%198813549.7741.12%
002624完美世界17.22-54.99+0.26+1.53%21056536269.681.15%
002032苏泊尔47.7317.56+0.72+1.53%157807484.2760.20%
301448开创电气59.821218.79+0.90+1.53%72434372.721.50%
600763通策医疗43.3337.51+0.65+1.52%3596915514.090.80%
603177德创环保11.58119.86+0.17+1.49%317743682.941.56%
300351永贵电器17.0368.56+0.25+1.49%567819694.3592.17%
002048宁波华翔34.1585.52+0.50+1.49%17760260944.032.50%
605077华康股份17.7821.56+0.26+1.48%94601682.680.32%
002687乔治白4.7940.77+0.07+1.48%795463801.2811.92%
688819天能股份33.7622.63+0.49+1.47%65583.9322320.050.67%
600226亨通股份4.1865.19+0.06+1.46%38830516207.861.31%
603578三星新材13.25-15.69+0.19+1.45%183312435.191.02%
920855浙江大农20.9834.01+0.30+1.45%54851139.8010.82%
605500森林包装9.1342.89+0.13+1.44%185511690.570.45%
300718长盛轴承87.60105.66+1.24+1.44%4297637599.862.22%
300307慈星股份7.0958.72+0.10+1.43%595584211.1480.76%
300078思创医惠3.56-17.88+0.05+1.42%1791556330.8521.61%
300898熊猫乳品26.3834.03+0.37+1.42%195635136.2241.71%
301009可靠股份13.5799.47+0.19+1.42%197992676.491.31%
605180华生科技15.0395.06+0.21+1.42%125981885.9740.75%
603105芯能科技9.4324.34+0.13+1.40%1010299548.4972.02%
603081大丰实业13.1453.34+0.18+1.39%639948355.3941.51%
605377华旺科技8.7818.32+0.12+1.39%697136080.6681.25%
300894火星人12.49-22.92+0.17+1.38%423435266.7381.44%
603611诺力股份25.1113.06+0.34+1.37%385219660.2361.50%
301203国泰环保35.0021.73+0.47+1.36%50601765.4241.15%
688306均普智能11.975596.83+0.16+1.35%120725.214521.310.98%
603303得邦照明13.5522.58+0.18+1.35%6231840.73780.13%
920690捷众科技34.6632.14+0.46+1.35%138684779.0183.22%
605369拱东医疗19.6442.37+0.26+1.34%180263525.6440.82%
603004鼎龙科技23.6431.30+0.31+1.33%204444846.6463.47%
600865百大集团9.17136.97+0.12+1.33%217491989.4520.58%
300401花园生物13.7824.81+0.18+1.32%407865598.9140.76%
603617君禾股份7.6861.96+0.10+1.32%551514222.6641.44%
600572康恩贝4.6216.96+0.06+1.32%46045321218.731.83%
300743天地数码18.4825.56+0.24+1.32%149242752.631.17%
002779中坚科技126.37493.97+1.63+1.31%1714621881.431.03%
002590万安科技13.9833.79+0.18+1.30%7523910515.521.52%
000631顺发恒能3.1292.34+0.04+1.30%1229903845.250.51%
600671天目药业18.8869.36+0.24+1.29%142612684.7931.17%
688581安杰思62.6118.61+0.79+1.28%4038.62529.4450.97%
301157华塑科技49.0384.08+0.61+1.26%53732635.3032.60%
688290景业智能61.91390.45+0.77+1.26%9206.625720.420.90%
603896寿仙谷20.2129.39+0.25+1.25%102132055.4210.52%
002064华峰化学8.9526.65+0.11+1.24%11444710141.990.23%
000739普洛药业15.5320.88+0.19+1.24%473647309.240.41%
603237五芳斋17.2531.90+0.21+1.23%95081631.670.49%
603178圣龙股份20.55-97.05+0.25+1.23%5454311162.182.31%
603757大元泵业42.0138.86+0.51+1.23%6102825892.23.27%
300992泰福泵业25.05240.37+0.30+1.21%110842777.381.43%
301255通力科技30.09110.55+0.36+1.21%72602188.321.91%
300118东方日升10.88-4.41+0.13+1.21%34212237463.073.69%
301399英特科技19.4491.48+0.23+1.20%116972276.922.14%
605166聚合顺10.9916.77+0.13+1.20%310123411.920.99%
301295美硕科技27.91134.36+0.33+1.20%76842145.2132.61%
603709中源家居15.27-31.24+0.18+1.19%129831981.3891.04%
002761浙江建投9.3852.27+0.11+1.19%787087370.8330.73%
300729乐歌股份14.6020.83+0.17+1.18%303454420.1130.95%
002332仙琚制药9.4634.19+0.11+1.18%985449302.8931.00%
002758浙农股份9.4611.27+0.11+1.18%666376305.491.29%
300266兴源环境2.60-19.71+0.03+1.17%978142540.730.63%
603995甬金股份18.319.97+0.21+1.16%475438696.8251.30%
603583捷昌驱动38.4539.85+0.44+1.16%2907711185.660.76%
688623双元科技72.8259.58+0.83+1.15%6247.514533.723.26%
300669沪宁股份29.89352.76+0.34+1.15%42461263.480.23%
603980吉华集团5.2963.30+0.06+1.15%614933253.3140.91%
603289泰瑞机器10.6029.73+0.12+1.15%281652982.4820.96%
688777中控技术52.5950.02+0.59+1.13%81351.8442904.941.04%
301212联盛化学26.75178.88+0.30+1.13%60121607.850.64%
603215比依股份19.6433.54+0.22+1.13%124822451.840.67%
002322理工能科12.5820.87+0.14+1.13%181092269.1520.50%
002021中捷资源2.71-31448.74+0.03+1.12%2091705703.41.75%
603606东方电缆63.2643.94+0.70+1.12%4546028751.460.66%
603075热威股份22.6028.67+0.25+1.12%93942115.7112.28%
300796贝斯美9.97-901.71+0.11+1.12%308823073.9620.86%
002570贝因美6.3549.90+0.07+1.11%22074713929.532.04%
605259绿田机械22.7215.82+0.25+1.11%87681989.030.51%
603505金石资源18.3563.74+0.20+1.10%16186130263.831.92%
605008长鸿高科18.72-18010.86+0.20+1.08%283115335.850.44%
002522浙江众成4.7155.21+0.05+1.07%774673650.130.86%
920056能之光27.38--+0.29+1.07%116903194.3133.82%
603662柯力传感68.2760.57+0.72+1.07%4747032372.071.69%
002574明牌珠宝5.69-30.98+0.06+1.07%392232236.0480.74%
001306夏厦精密93.13147.69+0.98+1.06%59065522.2093.81%
603079圣达生物18.1156.04+0.19+1.06%122272213.6320.71%
920395朗鸿科技14.3739.38+0.15+1.05%114101634.1081.10%
001211双枪科技26.0273.68+0.27+1.05%115282997.5181.72%
002012凯恩股份5.79557.40+0.06+1.05%591103415.8911.27%
300880迦南智能18.3440.21+0.19+1.05%126572314.4040.65%
301081严牌股份10.65169.00+0.11+1.04%267122852.411.23%
300587天铁科技7.76-150.47+0.08+1.04%14741711553.871.40%
600699均胜电子32.0839.30+0.33+1.04%565169182911.54.17%
300849锦盛新材14.59-66.33+0.15+1.04%145702122.0661.20%
002896中大力德90.01242.91+0.92+1.03%5017145371.542.55%
600235民丰特纸6.8881.47+0.07+1.03%405352786.351.15%
300111向日葵8.851794.48+0.09+1.03%109102897405.589.74%
603093南华期货20.8628.21+0.21+1.02%310536449.1080.51%
605162新中港8.9424.07+0.09+1.02%268142394.3740.67%
603321梅轮电梯7.9759.51+0.08+1.01%222151774.1750.73%
002434万里扬9.0636.74+0.09+1.00%990789001.40.76%
301390经纬股份35.8587.13+0.35+0.99%41541487.31.35%
688611杭州柯林42.21157.13+0.41+0.98%12011.885063.4080.78%
301056森赫股份12.3745.40+0.12+0.98%249973104.0821.42%
301222浙江恒威30.4729.46+0.29+0.96%88392706.8711.11%
300068南都电源18.96-8.67+0.18+0.96%42983382909.775.04%
002942新农股份20.0636.07+0.19+0.96%139422786.9731.02%
688141杰华特50.90-40.82+0.48+0.95%110967.857826.254.15%
301317鑫磊股份32.9013.06+0.31+0.95%60101967.5411.34%
600796钱江生化6.3730.24+0.06+0.95%1148657378.6683.69%
002126银轮股份38.3037.97+0.36+0.95%18467371916.422.33%
603607京华激光23.4638.78+0.22+0.95%120862832.170.68%
000913钱江摩托16.0115.90+0.15+0.95%252074032.260.55%
300746汉嘉设计13.92-7.69+0.13+0.94%313534355.4061.40%
688616西力科技12.8724.27+0.12+0.94%18179.022347.0031.01%
300911亿田智能38.74-96.90+0.36+0.94%3567213643.82.08%
300839博汇股份13.07-18.31+0.12+0.93%187662457.1380.65%
002404嘉欣丝绸6.5522.78+0.06+0.92%423242766.1380.93%
002112三变科技13.1646.95+0.12+0.92%420375529.5741.60%
001358兴欣新材28.8955.95+0.26+0.91%52901530.371.04%
605138盛泰集团7.7894.51+0.07+0.91%571974445.781.03%
300412迦南科技5.5788.59+0.05+0.91%1661669274.0213.55%
000156华数传媒7.8826.78+0.07+0.90%766406017.130.45%
002863今飞凯达5.6342.74+0.05+0.90%781714396.6741.30%
603216梦天家居15.7945.88+0.14+0.89%168762659.4110.76%
002381双箭股份6.7741.20+0.06+0.89%289681964.9880.90%
920770艾能聚20.3660.71+0.18+0.89%6011212397.657.34%
603665康隆达27.20-13.55+0.24+0.89%196315320.8361.23%
301252同星科技27.2440.00+0.24+0.89%88612414.41.92%
920570坤博精工39.74-177427.60+0.35+0.89%93973736.7543.86%
301359东南电子20.4858.46+0.18+0.89%78111605.432.18%
301065本立科技22.7934.54+0.20+0.89%120722764.2011.40%
300441鲍斯股份7.9817.72+0.07+0.88%284232265.0270.45%
688130晶华微22.88-92.35+0.20+0.88%8461.8491934.9161.40%
301539宏鑫科技19.4747.15+0.17+0.88%78511525.4511.05%
002488金固股份10.38314.84+0.09+0.87%938549714.7421.02%
300270中威电子10.40-56.47+0.09+0.87%911039456.8563.49%
002135东南网架4.6650.09+0.04+0.87%554972586.5850.53%
688577浙海德曼113.27320.06+0.97+0.86%6041.536824.8280.54%
603085天成自控10.56551.93+0.09+0.86%330393478.770.83%
002443金洲管道8.2424.91+0.07+0.86%958277866.6971.84%
002725跃岭股份15.4253.82+0.13+0.85%623709663.2852.94%
603208江山欧派14.24-26.23+0.12+0.85%84131194.70.47%
688127蓝特光学32.1842.02+0.27+0.85%37446.0312088.820.93%
002508老板电器19.3311.92+0.16+0.83%6921913354.410.74%
600216浙江医药14.5311.23+0.12+0.83%677009817.5860.70%
300784利安科技53.5847.23+0.44+0.83%1828979.90081.08%
600814杭州解百7.3426.80+0.06+0.82%250741836.2890.34%
002730电光科技15.9660.62+0.13+0.82%218843485.9650.63%
301055张小泉20.9771.40+0.17+0.82%125522628.620.80%
300566激智科技18.5426.03+0.15+0.82%405327507.6611.78%
300025华星创业6.19-40.42+0.05+0.81%654284040.7911.29%
688789宏华数科81.6721.16+0.65+0.80%12646.5210346.531.05%
920101志高机械45.4234.34+0.36+0.80%92884196.4774.55%
002686亿利达6.37295.03+0.05+0.79%464462953.230.89%
688310迈得医疗19.12-169.28+0.15+0.79%11694.982241.0560.70%
603822嘉澳环保88.10-26.81+0.69+0.79%1217410619.821.58%
688184ST帕瓦10.37-3.00+0.08+0.78%4517.1469.3360.45%
002468申通快递15.5820.86+0.12+0.78%13405120947.960.91%
300360炬华科技15.5813.29+0.12+0.78%329735129.2720.66%
688299长阳科技19.51-105.21+0.15+0.77%71395.714145.872.48%
002154报喜鸟3.9118.08+0.03+0.77%1380335389.1581.17%
300897山科智能28.9693.80+0.22+0.77%56191624.950.64%
920608丰安股份23.7744.05+0.18+0.76%3927934.87171.00%
300347泰格医药59.5483.75+0.45+0.76%11458268072.172.02%
601921浙版传媒8.0213.90+0.06+0.75%928227432.7390.42%
300144宋城演艺8.0526.59+0.06+0.75%17317913899.070.73%
002632道明光学10.7532.67+0.08+0.75%9656510424.141.66%
920685新芝生物16.2436.53+0.12+0.74%132342149.3262.42%
603173福斯达42.2516.97+0.31+0.74%185017792.753.73%
603701德宏股份19.10117.51+0.14+0.74%77801485.360.30%
300512中亚股份9.68115.59+0.07+0.73%592275763.5491.83%
603700宁水集团12.5327.29+0.09+0.72%345994363.4261.72%
300306远方信息12.6939.11+0.09+0.71%200992556.9811.28%
002641公元股份4.2659.52+0.03+0.71%744583168.2790.66%
002124天邦食品2.876.58+0.02+0.70%1866655326.9720.95%
301507民生健康14.3942.73+0.10+0.70%212383048.4461.94%
600596新安股份10.09-1372.91+0.07+0.70%12802113065.530.95%
001278一彬科技18.85-45.85+0.13+0.69%119042251.2782.36%
603908牧高笛24.6544.41+0.17+0.69%104162555.3471.12%
603055台华新材8.8214.93+0.06+0.68%253992236.3860.29%
603297永新光学102.9152.04+0.70+0.68%72797470.990.66%
002767先锋电子19.3377.25+0.13+0.68%313056030.2232.40%
603310巍华新材17.8534.58+0.12+0.68%142472541.250.77%
300145南方泵业4.4734.27+0.03+0.68%1824898172.6090.96%
688032禾迈股份107.29337.09+0.71+0.67%8085.548725.6760.65%
300838浙江力诺15.15425.48+0.10+0.66%114231734.581.12%
603338浙江鼎力53.0515.24+0.35+0.66%4967126390.960.98%
605005合兴股份18.2132.91+0.12+0.66%63991168.9590.16%
920974凯大催化9.1248.44+0.06+0.66%555345027.514.32%
002344海宁皮城4.5776.67+0.03+0.66%679493098.4510.53%
000906浙商中拓6.1122.02+0.04+0.66%397992428.810.57%
002718友邦吊顶24.51-49.41+0.16+0.66%68601674.351.21%
603129春风动力254.4221.50+1.61+0.64%634516065.730.42%
600283钱江水利9.7123.08+0.06+0.62%300992921.790.55%
603218日月股份14.6227.31+0.09+0.62%12950219149.171.26%
600768宁波富邦13.32130.47+0.08+0.60%187722505.5671.40%
301032新柴股份13.3535.15+0.08+0.60%160122140.171.00%
300673佩蒂股份16.7329.52+0.10+0.60%187783148.1031.16%
603172万丰股份18.5749.19+0.11+0.60%157392930.8663.14%
002562兄弟科技6.8485.68+0.04+0.59%19873013668.662.83%
002372伟星新材10.2918.87+0.06+0.59%324153329.4870.22%
600261阳光照明3.4425.52+0.02+0.58%897623087.80.67%
603806福斯特15.7055.56+0.09+0.58%14222522427.460.55%
600724宁波富达5.3735.47+0.03+0.56%538102887.0580.37%
300234开尔新材5.38561.12+0.03+0.56%631113398.7261.83%
002840华统股份10.8396.20+0.06+0.56%362193910.40.57%
300998宁波方正23.59-220.30+0.13+0.55%108052547.271.00%
002440闰土股份7.3228.61+0.04+0.55%618434539.9910.65%
603703盛洋科技12.92-146.52+0.07+0.54%16077321014.583.87%
920169七丰精工33.4282.87+0.18+0.54%225927520.5624.44%
603788宁波高发16.8019.33+0.09+0.54%142252400.1530.64%
000980众泰汽车3.74-21.19+0.02+0.54%121524445275.482.42%
603316诚邦股份13.28-33.55+0.07+0.53%12077816000.24.57%
688475萤石网络32.4946.40+0.17+0.53%22984.957463.0820.56%
300727润禾材料36.6954.26+0.19+0.52%147425439.6680.91%
605336帅丰电器15.45147.81+0.08+0.52%93401441.460.51%
003017大洋生物32.9729.93+0.17+0.52%94573135.041.36%
301113雅艺科技23.67292.82+0.12+0.51%87892084.4021.60%
603213镇洋发展13.8666.28+0.07+0.51%96921343.5390.22%
601113华鼎股份3.979.16+0.02+0.51%727352887.680.66%
605228神通科技16.15107.85+0.08+0.50%347495619.4640.81%
688571杭华股份8.1230.28+0.04+0.50%21211.731730.670.50%
300882万胜智能20.9034.14+0.10+0.48%7218715133.52.71%
603661恒林股份33.7817.03+0.16+0.48%71962438.7360.52%
603867新化股份29.6024.64+0.14+0.48%117933502.0090.61%
603602纵横通信15.05122.12+0.07+0.47%294094406.6561.28%
301567贝隆精密41.92102.26+0.19+0.46%60952561.0422.87%
000411英特集团11.0511.70+0.05+0.45%259982874.840.81%
600927永安期货15.5935.97+0.07+0.45%422236553.4960.29%
300879大叶股份31.6754.00+0.14+0.44%269168463.0071.34%
002937兴瑞科技18.3735.38+0.08+0.44%147412709.3690.50%
600052东望时代4.75-10.06+0.02+0.42%919664378.7661.09%
688307中润光学38.2663.33+0.16+0.42%23683.999105.2594.02%
301275汉朔科技53.1745.27+0.22+0.42%62213300.441.84%
002120韵达股份7.2817.08+0.03+0.41%1333289699.8480.47%
002677浙江美大7.49222.56+0.03+0.40%590684415.7341.10%
603194中力股份40.2918.46+0.16+0.40%107444331.1442.09%
600512腾达建设2.55148.85+0.01+0.39%1566773990.0340.99%
301092争光股份30.7639.52+0.12+0.39%53491653.590.88%
000925众合科技7.8581.24+0.03+0.38%668335232.340.99%
601137博威合金22.0215.92+0.08+0.36%7611016846.140.93%
301535浙江华远19.7467.04+0.07+0.36%142882819.0122.24%
603049中策橡胶53.7111.49+0.19+0.36%1889210136.642.23%
300488恒锋工具34.6140.82+0.12+0.35%71272471.1930.49%
001335信凯科技37.7234.28+0.13+0.35%30341148.341.29%
002617露笑科技8.9663.79+0.03+0.34%770036.968926.634.07%
002188中天服务6.0975.13+0.02+0.33%427372608.7971.66%
605179一鸣食品21.48248.26+0.07+0.33%4735410151.871.18%
002010传化智联6.2331.51+0.02+0.32%20758113001.360.75%
603711香飘飘13.1529.30+0.04+0.31%181622379.7330.44%
603556海兴电力33.9517.51+0.10+0.30%9889233999.462.03%
301353普莱得28.2540.14+0.08+0.28%64081808.9952.01%
300930屹通新材31.9956.65+0.09+0.28%69372223.9581.47%
001356富岭股份14.2347.41+0.04+0.28%178542539.351.43%
603551奥普科技11.0414.59+0.03+0.27%8779968.040.23%
300913兆龙互连52.2881.18+0.14+0.27%2294912019.870.90%
603231索宝蛋白20.0225.93+0.05+0.25%5607211327.935.28%
300953震裕科技165.6058.22+0.40+0.24%4007767010.933.22%
001380华纬科技24.9624.36+0.06+0.24%243256117.432.76%
300461田中精机20.89-28.58+0.05+0.24%209194415.2331.83%
603210泰鸿万立21.1635.65+0.05+0.24%117852490.7491.56%
605158华达新材8.6126.90+0.02+0.23%152471314.2640.30%
603070万控智造13.5258.61+0.03+0.22%125831708.950.32%
002199*ST东晶9.85-35.24+0.02+0.20%163221606.3210.67%
600330天通股份10.28580.87+0.02+0.19%24110424908.381.95%
603948建业股份26.1419.44+0.05+0.19%255986734.9651.58%
002859洁美科技31.8968.39+0.06+0.19%234967533.0960.58%
301345涛涛车业234.5934.74+0.43+0.18%711016783.372.45%
601528瑞丰银行5.485.36+0.01+0.18%837604580.4870.48%
601789宁波建工5.5622.28+0.01+0.18%34449019137.173.17%
603600永艺股份11.3414.25+0.02+0.18%423204826.921.41%
600704物产中大5.847.95+0.01+0.17%43540825517.510.84%
605318法狮龙66.60-460.73+0.11+0.17%2939619519.052.34%
603195公牛集团43.7819.34+0.07+0.16%167467311.7510.09%
301198喜悦智行12.72-95.05+0.02+0.16%480556131.3363.09%
300702天宇股份26.0647.29+0.04+0.15%240346273.2951.14%
002515金字火腿6.61147.26+0.01+0.15%25146216671.682.08%
600987航民股份7.1510.04+0.01+0.14%460483292.2160.45%
300203聚光科技16.37273.32+0.02+0.12%7013311410.821.56%
600059古越龙山9.4942.04+0.01+0.11%732166945.6090.80%
600580卧龙电驱48.6978.15+0.05+0.10%558230272786.53.57%
605011杭州热电21.7842.40+0.02+0.09%159063459.7920.40%
601878浙商证券11.6523.20+0.01+0.09%23987827999.010.52%
603506南都物业12.5520.31+0.01+0.08%256453233.8951.37%
688296和达科技15.13-88.09+0.01+0.07%10975.241661.9781.02%
603045福达合金22.7851.80+0.01+0.04%6204814154.064.58%
600798宁波海运4.14-6342.050.000.00%47662719853.243.95%
002061浙江交科4.219.480.000.00%2043278574.7450.79%
601002晋亿实业5.0822.930.000.00%984585018.2331.03%
002552宝鼎科技16.1733.570.000.00%393866400.6031.07%
300283温州宏丰7.46-75.130.000.00%19576414745.875.33%
603789*ST星农5.88-9.540.000.00%475002827.4471.83%
002795永和智控5.19-8.220.000.00%944924900.7322.17%
301057汇隆新材25.1879.080.000.00%128293209.7191.58%
688079美迪凯12.28-49.240.000.00%25519.433147.4080.64%
301356天振股份24.1057.59-0.01-0.04%260196390.1934.75%
605277新亚电子23.8936.82-0.01-0.04%5618513415.41.77%
603931格林达30.0847.04-0.02-0.07%3628710935.881.82%
003025思进智能14.3828.18-0.01-0.07%18999727097.918.39%
002273水晶光电25.0930.30-0.02-0.08%17906545174.171.31%
002637赞宇科技11.0631.45-0.01-0.09%449795011.4981.02%
688701卓锦股份9.09-13.27-0.01-0.11%20150.861846.1941.50%
603373安邦护卫48.8140.63-0.07-0.14%52422558.8971.15%
000967盈峰环境6.7956.41-0.01-0.15%1080627330.150.34%
605177东亚药业20.19-14.18-0.03-0.15%106942154.90.95%
603897长城科技26.5720.92-0.04-0.15%229886129.121.11%
603337杰克科技44.3724.17-0.07-0.16%102904572.250.22%
601177杭齿前进18.1328.56-0.03-0.17%505709180.1571.26%
000909ST数源5.87-14.14-0.01-0.17%221121306.730.51%
601609金田股份11.6026.30-0.02-0.17%21006224319.971.22%
002050三花智控51.1358.25-0.09-0.18%1417088729985.73.85%
603260合盛硅业49.02-1636.83-0.09-0.18%5052625115.20.43%
600926杭州银行15.676.09-0.03-0.19%46638272695.680.64%
002082万邦德15.28658.08-0.03-0.20%13456220824.582.43%
002479富春环保5.0919.53-0.01-0.20%667643408.4690.77%
300984金沃股份65.32191.17-0.14-0.21%1519910044.321.72%
601567三星医疗22.6916.17-0.05-0.22%23109651857.911.64%
002034旺能环境17.0212.31-0.04-0.23%198353372.0860.46%
603008喜临门16.8817.94-0.04-0.24%565729535.4091.54%
002931锋龙股份16.83191.07-0.04-0.24%436217322.4082.17%
600113浙江东日47.54140.86-0.12-0.25%2776213393.170.67%
002615哈尔斯7.8314.65-0.02-0.25%493903843.7961.61%
600177雅戈尔7.4713.21-0.02-0.27%1017337612.1740.22%
002318久立特材25.4314.56-0.07-0.27%4301010915.680.45%
600352浙江龙盛10.5216.50-0.03-0.28%11118211770.720.34%
002011盾安环境13.9212.73-0.04-0.29%14001619602.031.52%
002493荣盛石化10.16137.85-0.03-0.29%16618016919.90.18%
600491龙元建设3.32-8.42-0.01-0.30%1180183934.6580.77%
000705浙江震元9.5967.50-0.03-0.31%558985328.821.98%
002389航天彩虹21.81243.90-0.07-0.32%7259715825.510.74%
301097天益医疗55.82252.96-0.18-0.32%168319293.6715.81%
300611美力科技30.7444.47-0.10-0.32%8744726993.95.90%
601916浙商银行3.015.57-0.01-0.33%90629427267.390.42%
001255博菲电气32.90332.66-0.11-0.33%94913142.5521.21%
301077星华新材26.7930.37-0.09-0.33%142833872.8761.50%
301216万凯新材20.34-90.11-0.07-0.34%9625619835.271.78%
601108财通证券8.6113.76-0.03-0.35%31932727577.710.69%
603391力聚热能52.2023.18-0.20-0.38%54082838.632.38%
001333光华股份25.5625.27-0.10-0.39%135893474.343.09%
603186华正新材47.53-239.57-0.20-0.42%8704542160.256.13%
002415海康威视33.0822.99-0.14-0.42%435791144895.70.48%
603033三维股份11.61-38.03-0.05-0.43%356844158.750.35%
300316晶盛机电39.41114.45-0.17-0.43%9870539359.560.80%
002266浙富控股4.1323.06-0.02-0.48%40794016926.940.83%
603071物产环能14.1111.96-0.07-0.49%112631593.8770.20%
603168莎普爱思7.97-38.79-0.04-0.50%687765447.3522.13%
920249利尔达15.76-158.83-0.08-0.51%12509419458.0710.03%
605080浙江自然24.7215.21-0.13-0.52%138863393.510.99%
601233桐昆股份14.3419.78-0.08-0.55%15300722006.360.64%
603568伟明环保21.5513.47-0.13-0.60%247435346.390.15%
300033同花顺364.8382.46-2.25-0.61%46642170925.91.69%
600114东睦股份30.1635.55-0.19-0.63%10649332583.61.73%
301119正强股份44.9540.41-0.29-0.64%2442911038.092.90%
601865福莱特18.49124.30-0.12-0.64%19009235475.281.00%
603015弘讯科技12.24106.57-0.08-0.65%383874714.0590.95%
300901中胤时尚18.02-207.33-0.12-0.66%179073239.3950.75%
002224三力士4.46411.45-0.03-0.67%1690177553.2492.10%
600273嘉化能源8.4911.08-0.06-0.70%1101079383.260.81%
001238浙江正特48.98478.67-0.35-0.71%37601835.750.36%
301082久盛电气18.87-184.02-0.14-0.74%5619910668.872.69%
002001新和成24.1110.29-0.18-0.74%15349436952.920.51%
603687大胜达8.9843.15-0.07-0.77%643985823.5671.17%
603277银都股份17.8820.75-0.14-0.78%78991417.7910.13%
603379三美股份56.0518.92-0.45-0.80%3350219002.50.55%
300411金盾股份12.25780.52-0.10-0.81%8477110215.332.74%
002133广宇集团3.55-3.21-0.03-0.84%1737556138.3922.26%
002062宏润建设12.1954.47-0.11-0.89%23595428743.372.10%
605066天正电气7.4829.27-0.07-0.93%889896686.0691.77%
601877正泰电器28.5713.48-0.29-1.00%18544753614.90.86%
000517荣安地产1.96-2.95-0.02-1.01%2971275855.541.19%
603290斯达半导106.1654.53-1.09-1.02%3801840466.121.59%
300637扬帆新材12.57252.15-0.13-1.02%584767321.2022.49%
003026中晶科技34.61118.17-0.36-1.03%181846324.6781.90%
688075安旭生物38.3735.78-0.41-1.06%6822.562604.9030.54%
600982宁波能源4.6617.29-0.05-1.06%21823610225.421.95%
002056横店东磁21.3014.73-0.23-1.07%21490646090.941.32%
600683京投发展5.43-3.42-0.06-1.09%103357658104.1413.95%
600477杭萧钢构2.7146.96-0.03-1.09%2188075966.340.92%
601882海天精工20.7323.20-0.23-1.10%374517824.0520.72%
688469芯联集成-U6.30-71.27-0.07-1.10%727799.146070.411.64%
300666江丰电子94.7348.85-1.07-1.12%6649163095.273.01%
002236大华股份20.5917.37-0.24-1.15%38691380141.41.83%
002364中恒电气25.30148.18-0.30-1.17%25693265579.024.60%
603799华友钴业64.7122.97-0.78-1.19%688570453134.73.65%
603239浙江仙通18.9826.46-0.23-1.20%5656310802.32.09%
300863卡倍亿50.0856.02-0.61-1.20%2982614947.381.65%
605088冠盛股份37.5125.17-0.47-1.24%248539374.4241.24%
600032浙江新能7.8435.17-0.10-1.26%1171639252.0410.49%
001270*ST铖昌45.88104.18-0.59-1.27%180608307.5590.89%
600776东方通信13.0339.76-0.17-1.29%24610532073.762.57%
000795英洛华10.5949.80-0.14-1.30%14022014819.511.24%
688549中巨芯-U10.462814.77-0.14-1.32%263067.427659.424.46%
601022宁波远洋10.7920.71-0.15-1.37%36971140720.1414.87%
300710万隆光电21.41-9.55-0.30-1.38%240455180.9543.22%
002801微光股份35.9229.53-0.51-1.40%3422012405.162.96%
600570恒生电子31.5246.87-0.45-1.41%27072285004.61.43%
002119康强电子18.0267.50-0.26-1.42%14513026238.423.87%
605117德业股份73.6421.79-1.09-1.46%12057489638.891.33%
002115三维通信11.41-37.94-0.17-1.47%38074843611.625.06%
300349金卡智能14.2822.18-0.22-1.52%16308023245.754.40%
301309万得凯29.6425.13-0.47-1.56%103713075.9724.15%
601018宁波港3.7515.64-0.06-1.57%63868524130.620.33%
301019宁波色母19.9530.10-0.32-1.58%232304653.5362.08%
605358立昂微35.30-74.21-0.58-1.62%18894466977.152.81%
688606奥泰生物67.1017.13-1.12-1.64%5923.713968.9040.75%
001222源飞宠物24.1026.32-0.41-1.67%210355115.5141.96%
301607富特科技43.9345.81-0.75-1.68%3342014740.923.09%
301004嘉益股份57.6814.73-0.99-1.69%59913461.6140.44%
002586*ST围海4.58-171.75-0.08-1.72%1237675679.371.38%
600668尖峰集团11.977.19-0.21-1.72%8633910379.562.09%
600790轻纺城3.9044.22-0.07-1.76%1228874830.0230.84%
002532天山铝业13.3413.17-0.24-1.77%38720251501.80.94%
600366宁波韵升14.2995.54-0.26-1.79%31083744477.052.92%
300943春晖智控18.4468.29-0.34-1.81%7497013847.125.58%
002534西子洁能16.0569.56-0.30-1.83%8720614158.951.06%
301095广立微76.91140.57-1.46-1.86%4277033015.062.45%
600160巨化股份35.4024.14-0.68-1.88%21887578421.60.81%
605060联德股份31.7334.86-0.61-1.89%8519027898.543.57%
920062科润智控11.4447.43-0.22-1.89%860569822.5296.45%
600460士兰微32.13104.92-0.64-1.95%590038191145.43.55%
300469信息发展69.20-131.51-1.40-1.98%4835933500.22.05%
605007五洲特纸11.8626.21-0.24-1.98%615927415.4371.53%
600130*ST波导3.91944.09-0.08-2.01%1694426598.312.26%
603225新凤鸣15.9920.23-0.33-2.02%8744414040.450.58%
600023浙能电力5.179.51-0.11-2.08%67069634889.570.50%
300329海伦钢琴17.20-35.31-0.37-2.11%5887010185.872.33%
002006精工科技20.6866.27-0.45-2.13%14955930954.692.88%
603298杭叉集团28.3416.88-0.62-2.14%5101914543.020.39%
300772运达股份18.5632.49-0.41-2.16%16024330373.822.30%
688348昱能科技54.6865.05-1.30-2.32%39952.0121825.412.56%
300435中泰股份21.11119.61-0.51-2.36%7247015407.591.96%
688362甬矽电子32.32152.40-0.80-2.42%55077.7417956.621.96%
600173卧龙新能9.39-422.27-0.24-2.49%22946021689.023.28%
688270臻镭科技63.11129.46-1.75-2.70%65402.0841437.143.06%
920061西磁科技35.20447.27-1.00-2.76%146775153.3383.99%
603500祥和实业12.8840.06-0.37-2.79%9484712279.842.86%
300163先锋新材4.7824.41-0.15-3.04%814584.939428.5317.95%
002897意华股份46.8856.10-1.48-3.06%57142270533.13%
002403爱仕达13.76218.79-0.44-3.10%8399711410.052.83%
603657春光科技32.91251.69-1.06-3.12%3429511338.742.54%
002203海亮股份11.6033.39-0.39-3.25%32852237911.161.49%
002206海利得5.8813.22-0.20-3.29%30690818150.013.60%
300768迪普科技23.6693.81-0.82-3.35%20656749032.654.91%
603605珀莱雅73.4617.64-2.83-3.71%8389761275.62.12%
001228永泰运26.8230.02-1.06-3.80%4141811098.765.19%
300604长川科技84.6055.19-3.40-3.86%277705238593.65.72%
002244滨江集团10.6710.27-0.43-3.87%31666034246.861.18%
688379华光新材50.1428.43-2.12-4.06%31586.2616027.343.51%
002629仁智股份8.98189.72-0.41-4.37%65796962887.7915.54%
601579会稽山21.7352.14-1.02-4.48%13039528624.22.72%
603282亚光股份19.9221.82-1.00-4.78%8841417778.1913.77%
603388*ST元成0.78-0.66-0.04-4.88%581745.370.18%
300548长芯博创100.82103.15-5.24-4.94%152710156700.75.68%
603595东尼电子21.67127.46-1.14-5.00%36078.010.02%
002122汇洲智能3.58-18.67-0.19-5.04%892513195.190.45%
603557ST起步2.22-11.28-0.12-5.13%24447542.720.39%
301141中科磁业60.08188.47-3.56-5.59%5113030890.611.49%
688449联芸科技57.11194.70-3.69-6.07%7049040658.5310.07%
002430杭氧股份27.7126.99-1.81-6.13%32181191631.383.29%
601339百隆东方5.3314.09-0.35-6.16%25021013369.451.67%
603089正裕工业14.1220.27-1.26-8.19%10596115103.64.41%
002418康盛股份4.76-72.50-0.43-8.29%171096282180.3615.06%
003041真爱美家30.0417.30-3.34-10.01%7634923234.625.58%

转至东方生物（688298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。