中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方生物(688298)浙江省上涨家数:253下跌家数:449平均涨幅:-0.21%平均换手:0.31%总成交额:237.74亿元
更新时间：2026-02-11 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.45-74.50+5.53+11.30%3532618725.112.46%
600176中国巨石25.5729.42+2.25+9.65%30707377241.490.77%
300849锦盛新材21.90-99.57+1.36+6.62%123512643.411.02%
603602纵横通信16.34133.58+0.89+5.76%497428024.242.15%
688583思看科技163.80121.17+8.30+5.34%5866.959479.0981.90%
002067景兴纸业5.93140.85+0.29+5.14%38095122291.62.85%
301095广立微81.64149.22+3.74+4.80%1512112295.690.87%
300992泰福泵业32.46311.47+1.39+4.47%42781359.680.55%
601137博威合金20.5316.59+0.77+3.90%462829408.3690.50%
920924广脉科技27.40158.48+1.02+3.87%146693964.3252.28%
688039当虹科技61.12-124.29+2.16+3.66%14165.448565.291.28%
002085万丰奥威16.4242.58+0.58+3.66%27462744648.221.29%
601112振石股份20.1645.04+0.70+3.60%372017410.092.10%
603301振德医疗91.8086.88+3.04+3.42%1330912069.730.50%
688717艾罗能源97.1080.31+3.11+3.31%2995.992865.0950.30%
600683京投发展6.89-8.75+0.21+3.14%16912711557.452.28%
605277新亚电子25.9239.91+0.79+3.14%229845873.750.72%
002637赞宇科技13.9739.72+0.41+3.02%226503143.490.51%
301004嘉益股份62.2515.94+1.78+2.94%47132896.20.35%
603799华友钴业71.5025.35+1.94+2.79%5179136844.320.27%
603186华正新材77.19-389.08+1.92+2.55%1410210768.070.99%
605066天正电气8.6035.38+0.21+2.50%796446932.1691.59%
920062科润智控11.9060.95+0.28+2.41%192472289.0951.44%
002859洁美科技40.8987.70+0.93+2.33%109444428.620.27%
301066万事利19.20164.86+0.43+2.29%163633127.040.70%
605117德业股份97.3028.83+2.08+2.18%69456709.160.08%
603980吉华集团8.1096.93+0.17+2.14%49783341051.177.36%
301607富特科技50.1952.34+1.05+2.14%36651828.080.33%
688023安恒信息58.58-87.87+1.18+2.06%3579.972076.7610.35%
600884杉杉股份15.43-325.13+0.31+2.05%43341366782.922.36%
001358兴欣新材30.6959.43+0.59+1.96%1754535.080.34%
301317鑫磊股份40.8116.20+0.78+1.95%50702074.130.97%
601567三星医疗24.3517.35+0.46+1.93%4775611689.630.34%
600126杭钢股份9.20-384.58+0.17+1.88%1053199525.880.31%
603889新澳股份9.2315.47+0.17+1.88%8448773.560.12%
600330天通股份17.50988.83+0.32+1.86%23114340184.81.87%
600986浙文互联14.25167.22+0.26+1.86%55474076955.723.73%
603685晨丰科技24.75262.74+0.43+1.77%52041272.720.26%
002126银轮股份47.5647.26+0.80+1.71%3060514448.560.39%
300763锦浪科技80.3436.02+1.32+1.67%82796604.980.26%
002372伟星新材12.4022.74+0.20+1.64%76439430.05%
603391力聚热能74.2932.99+1.15+1.57%1250926.670.55%
688109品茗科技126.90149.94+1.96+1.57%634.38796.11160.08%
300772运达股份19.1433.51+0.28+1.48%74221414.660.11%
300451创业慧康5.66-25.16+0.08+1.43%473612666.660.35%
603165荣晟环保13.5917.51+0.19+1.42%89601210.350.33%
002344海宁皮城5.0184.06+0.07+1.42%537072698.490.42%
605555德昌股份19.4734.75+0.27+1.41%148752867.360.31%
002634棒杰股份7.30-2.42+0.10+1.39%365572640.490.82%
301252同星科技35.8152.90+0.47+1.33%76082707.531.61%
600797浙大网新10.95652.43+0.13+1.20%435154718.060.42%
002430杭氧股份31.3730.56+0.37+1.19%351410950.04%
605166聚合顺11.1917.07+0.13+1.18%3161351.110.10%
600173卧龙新能8.98-403.83+0.10+1.13%235462108.890.34%
301201诚达药业38.50-115.16+0.42+1.10%82293202.970.76%
002011盾安环境12.8911.89+0.14+1.10%129921672.750.12%
603091众鑫股份80.3128.74+0.87+1.10%10785.250.03%
603788宁波高发16.7519.27+0.18+1.09%4009672.230.18%
600059古越龙山10.3145.67+0.11+1.08%226242332.530.25%
605020永和股份27.9124.83+0.29+1.05%73852055.060.15%
920130立方控股26.62-40.58+0.27+1.02%63091659.8191.13%
600032浙江新能7.9435.62+0.08+1.02%7888627.110.03%
603225新凤鸣20.9126.11+0.21+1.01%100422098.770.07%
002206海利得7.1315.66+0.07+0.99%12781909.840.15%
000980众泰汽车3.10-17.56+0.03+0.98%29002893.460.06%
002135东南网架6.2389.08+0.06+0.97%9650594.260.09%
603822ST嘉澳104.88-31.92+0.97+0.93%214223.780.03%
003041真爱美家64.4337.12+0.58+0.91%73454754.210.54%
301157华塑科技57.5098.61+0.51+0.89%21021206.091.02%
605155西大门19.4730.22+0.17+0.88%57551119.750.31%
301469恒达新材34.3643.81+0.30+0.88%1516517.760.33%
603218日月股份13.9226.00+0.12+0.87%5948826.250.06%
001278一彬科技25.62-62.31+0.22+0.87%55921426.741.11%
605007五洲特纸14.2931.50+0.12+0.85%86061222.490.21%
000925众合科技8.4687.55+0.07+0.83%161671366.690.24%
002434万里扬9.7139.37+0.08+0.83%106261030.530.08%
300587天铁科技6.07-117.70+0.05+0.83%13246802.910.13%
688127蓝特光学48.9064.26+0.40+0.82%3754.21834.6380.09%
002318久立特材34.7219.87+0.27+0.78%36461264.690.04%
002273水晶光电27.1632.80+0.21+0.78%249026710.470.18%
300626华瑞股份19.41-561.41+0.15+0.78%5062980.540.28%
603811诚意药业11.7216.95+0.09+0.77%7431875.630.23%
300113顺网科技27.3651.45+0.21+0.77%5688915531.711.10%
001225和泰机电79.91113.06+0.61+0.77%1033826.210.49%
301193家联科技23.65-54.98+0.18+0.77%1340315.030.10%
002199*ST东晶7.99-28.59+0.06+0.76%2965235.750.12%
600120浙江东方6.6917.18+0.05+0.75%487183243.730.14%
002730电光科技16.3462.06+0.12+0.74%4453722.460.13%
603049中策橡胶54.8711.74+0.40+0.73%729399.080.08%
001228永泰运32.1836.02+0.23+0.72%1839587.680.23%
002044美年健康7.2091.07+0.05+0.70%15149510865.010.39%
300411金盾股份11.65742.29+0.08+0.69%6349742.110.21%
603095越剑智能20.6449.79+0.14+0.68%4746981.720.18%
301053远信工业35.44107.70+0.24+0.68%420148.670.05%
603297永新光学115.7558.54+0.78+0.68%9581104.950.09%
300329海伦钢琴15.04-30.88+0.10+0.67%3817575.280.15%
603338浙江鼎力58.5416.81+0.38+0.65%27831629.540.05%
301032新柴股份13.9436.70+0.09+0.65%1950270.750.12%
600671天目药业20.3174.61+0.13+0.64%3715752.340.31%
605500森林包装9.4044.16+0.06+0.64%5309496.830.13%
002629仁智股份6.30750.07+0.04+0.64%11426718.880.27%
002173创新医疗29.15-209.55+0.18+0.62%278308066.920.67%
002266浙富控股4.8627.14+0.03+0.62%525542551.80.11%
600570恒生电子31.0455.84+0.19+0.62%136044205.970.07%
301345涛涛车业219.9132.56+1.34+0.61%5091110.440.18%
002082万邦德18.70805.38+0.11+0.59%422617988.220.76%
300853申昊科技22.13-13.10+0.13+0.59%1773390.520.16%
603757大元泵业40.8637.79+0.24+0.59%1803736.820.10%
603300海南华铁7.3022.51+0.04+0.55%204831492.650.10%
603816顾家家居36.8118.94+0.20+0.55%41881552.90.05%
300911亿田智能37.74-94.40+0.20+0.53%1898718.620.11%
603004鼎龙科技25.0133.11+0.13+0.52%2102522.940.36%
603298杭叉集团28.9517.25+0.15+0.52%2908840.840.02%
605005合兴股份19.3334.93+0.10+0.52%2310446.870.06%
603607京华激光25.3941.97+0.13+0.51%90552296.860.51%
688032禾迈股份110.07345.82+0.55+0.50%609.38667.50810.05%
002444巨星科技36.1017.09+0.18+0.50%2186787.490.02%
600366宁波韵升14.1351.45+0.07+0.50%243083445.60.22%
600763通策医疗48.8242.27+0.24+0.49%99614865.090.22%
300784利安科技57.1850.41+0.28+0.49%574327.370.34%
601877正泰电器30.7114.49+0.15+0.49%112133441.160.05%
920086科马材料34.8735.90+0.17+0.49%684237.79460.26%
601018宁波港4.1615.66+0.02+0.48%3061912730.02%
002703浙江世宝21.2393.49+0.10+0.47%331377098.550.57%
300837浙矿股份43.44105.12+0.20+0.46%33691473.420.49%
301203国泰环保42.0926.13+0.19+0.45%35241463.140.80%
601609金田股份11.2625.52+0.05+0.45%112011258.440.06%
603033三维股份11.27-36.92+0.05+0.45%6640747.160.07%
688005容百科技31.56-934.98+0.14+0.45%10935.383434.3610.15%
601515衢州东峰4.70-22.92+0.02+0.43%635592979.530.33%
920682球冠电缆9.5224.64+0.04+0.42%1263119.88610.07%
300643万通智控19.0826.58+0.08+0.42%2029385.510.09%
603901永创智能14.49119.24+0.06+0.42%5284764.180.11%
603897长城科技26.8121.11+0.11+0.41%1374367.410.07%
000967盈峰环境7.3460.98+0.03+0.41%10936800.540.03%
688348昱能科技54.77149.99+0.22+0.40%2383.941299.3020.15%
600768宁波富邦17.48171.22+0.07+0.40%4270746.630.32%
000795英洛华10.2448.15+0.04+0.39%143771476.410.13%
603105芯能科技10.4226.90+0.04+0.39%4783497.360.10%
301399英特科技21.0098.82+0.08+0.38%2939615.690.54%
601789宁波建工5.3229.91+0.02+0.38%244811304.590.23%
603008喜临门21.4122.75+0.08+0.38%3782807.820.10%
920252天宏锂电29.65307.21+0.11+0.37%749221.33270.11%
300768迪普科技19.0075.34+0.07+0.37%3090585.470.07%
600699均胜电子27.6737.67+0.10+0.36%141393913.260.10%
002388新亚制程5.72-12.43+0.02+0.35%17207981.930.34%
002276万马股份17.3735.26+0.06+0.35%129862250.650.13%
601865福莱特17.59118.25+0.06+0.34%181493161.580.10%
603703盛洋科技14.73-167.05+0.05+0.34%3163464.570.08%
001238浙江正特53.89-63758.33+0.18+0.34%224120.40.02%
603456九洲药业18.0722.23+0.06+0.33%93171681.930.10%
300118东方日升21.57-8.75+0.07+0.33%7308715687.510.79%
002122ST汇洲3.10-16.17+0.01+0.32%17141529.640.09%
603379三美股份68.6923.19+0.22+0.32%39252697.890.06%
300244迪安诊断24.99-36.20+0.08+0.32%211165293.830.42%
601233桐昆股份22.3130.71+0.07+0.31%184914098.970.08%
002468申通快递12.9717.37+0.04+0.31%7112925.90.05%
002284亚太股份16.3431.43+0.05+0.31%67021092.060.09%
002203海亮股份13.4441.12+0.04+0.30%6728901.080.03%
301316慧博云通44.43176.85+0.13+0.29%33891502.280.08%
002758浙农股份10.4812.43+0.03+0.29%8018836.970.15%
300351永贵电器17.7771.73+0.05+0.28%2180386.40.08%
300879大叶股份25.2543.05+0.07+0.28%1862468.780.09%
920685新芝生物14.6432.93+0.04+0.27%14721.46080.03%
002590万安科技14.7835.72+0.04+0.27%2617386.520.05%
002236大华股份18.9615.99+0.05+0.26%169093204.430.08%
002725跃岭股份15.3353.51+0.04+0.26%4158633.130.20%
603605珀莱雅75.7018.99+0.19+0.25%52474001.90.13%
603177德创环保11.96207.81+0.03+0.25%1331159.10.07%
001255博菲电气40.35437.29+0.10+0.25%966388.390.14%
002131利欧股份8.37115.87+0.02+0.24%51208842722.410.88%
301550斯菱智驱173.86208.33+0.41+0.24%55959755.260.40%
002020京新药业17.0420.59+0.04+0.24%3607613.960.05%
603568伟明环保26.2416.45+0.06+0.23%1556409.260.01%
300020ST银江4.43-2.67+0.01+0.23%8183361.420.11%
300882万胜智能22.1636.20+0.05+0.23%2051454.980.08%
002617露笑科技8.8863.22+0.02+0.23%215331906.70.11%
300401花园生物17.8232.09+0.04+0.22%79521413.490.15%
002648卫星化学22.4612.33+0.05+0.22%259635823.230.08%
688616西力科技13.6425.72+0.03+0.22%743.38101.46810.04%
002641公元股份4.5763.85+0.01+0.22%4269194.820.04%
603995甬金股份18.8810.28+0.04+0.21%1258236.970.03%
002418康盛股份4.77-72.65+0.01+0.21%11845562.840.10%
603700宁水集团14.4931.29+0.03+0.21%1311190.040.07%
002552宝鼎科技19.5040.48+0.04+0.21%108312100.80.29%
002493荣盛石化14.86201.62+0.03+0.20%235553490.910.03%
600023浙能电力4.989.16+0.01+0.20%345211719.060.03%
002001新和成30.0112.81+0.06+0.20%128633842.890.04%
920223荣亿精密20.08-153.59+0.04+0.20%631126.54420.08%
002479富春环保5.2620.18+0.01+0.19%7031369.570.08%
000909ST数源5.53-13.32+0.01+0.18%174396.910.04%
601528瑞丰银行5.585.46+0.01+0.18%7946443.230.05%
605507国邦医药28.6818.36+0.05+0.17%1467420.480.03%
603789*ST星农5.78-9.50+0.01+0.17%57833.430.02%
301353普莱得29.7442.26+0.05+0.17%345102.470.11%
300558贝达药业47.8866.42+0.08+0.17%31651513.580.08%
600226亨通股份6.0293.88+0.01+0.17%609583686.580.20%
301057汇隆新材43.25135.83+0.07+0.16%1498645.090.18%
300270中威电子12.40-67.33+0.02+0.16%3065379.390.12%
300025华星创业6.35-41.47+0.01+0.16%13329843.660.26%
300710万隆光电32.30-14.41+0.05+0.16%42581362.540.57%
301390经纬股份39.1195.05+0.06+0.15%295115.260.10%
603258电魂网络19.71-64.38+0.03+0.15%105982095.950.44%
002010传化智联6.6633.39+0.01+0.15%1820412100.07%
600724宁波富达6.7644.65+0.01+0.15%6582446.550.05%
300645正元智慧20.29328.38+0.03+0.15%1704345.980.12%
603997继峰股份14.4685.08+0.02+0.14%4246613.530.03%
600177雅戈尔7.4413.22+0.01+0.13%6613492.440.01%
002032苏泊尔45.1716.62+0.06+0.13%1241560.040.02%
002389航天彩虹23.43262.02+0.03+0.13%107092505.130.11%
300441鲍斯股份7.9717.70+0.01+0.13%111789.040.02%
002940昂利康32.8161.23+0.04+0.12%2368776.490.13%
603260合盛硅业49.56-1654.86+0.06+0.12%1841910.660.02%
605158华达新材8.4826.49+0.01+0.12%7319615.830.14%
920974凯大催化8.5245.25+0.01+0.12%52844.94260.04%
002443金洲管道8.5525.85+0.01+0.12%3980339.120.08%
002615哈尔斯8.7525.23+0.01+0.11%3816334.360.12%
003036泰坦股份17.5075.75+0.02+0.11%4052709.710.19%
920639晨光电缆8.7782.01+0.01+0.11%28825.2080.02%
300357我武生物27.8637.36+0.03+0.11%1094304.820.02%
600933爱柯迪18.5917.52+0.02+0.11%4712876.520.05%
301082久盛电气18.87-184.02+0.02+0.11%2020381.290.10%
603505金石资源19.1166.38+0.02+0.10%1992380.010.02%
603806福斯特19.2568.13+0.02+0.10%259564956.330.10%
605318法狮龙69.70-482.17+0.07+0.10%25071751.720.20%
300566激智科技20.6228.77+0.02+0.10%4671959.690.21%
688789宏华数科78.3328.69+0.07+0.09%230.61180.55420.01%
688805健信超导45.10109.55+0.04+0.09%233.56105.48240.07%
002244滨江集团11.6810.99+0.01+0.09%195952305.380.07%
301092争光股份36.1646.45+0.03+0.08%504182.190.08%
002019亿帆医药12.2836.96+0.01+0.08%2904356.50.03%
002632道明光学12.4037.69+0.01+0.08%4711581.550.08%
001356富岭股份12.6855.87+0.01+0.08%821104.050.04%
300729乐歌股份14.3220.43+0.01+0.07%1119160.040.04%
300068南都电源15.29-6.99+0.01+0.07%85611308.930.10%
002364中恒电气31.97187.25+0.02+0.06%99993208.40.18%
600926杭州银行16.416.25+0.01+0.06%106771753.820.01%
688088虹软科技50.1187.36+0.03+0.06%5942.922975.9570.15%
688379华光新材50.1828.28+0.03+0.06%341.26171.2090.04%
920656海昇药业17.2725.98+0.01+0.06%32255.92010.10%
300360炬华科技17.4714.91+0.01+0.06%5427951.640.11%
000739普洛药业18.5224.90+0.01+0.05%2003371.140.02%
603606东方电缆57.0439.62+0.03+0.05%29201670.510.04%
603079圣达生物19.7861.21+0.01+0.05%1722340.340.09%
605011杭州热电20.4543.51+0.01+0.05%1949398.60.05%
301539宏鑫科技21.2651.49+0.01+0.05%552117.290.07%
002767先锋电子24.2797.00+0.01+0.04%1075260.450.08%
920015锦华新材50.0733.05+0.02+0.04%565281.81090.15%
300702天宇股份25.5846.42+0.01+0.04%1696435.430.08%
003011海象新材26.0819.29+0.01+0.04%1940504.620.25%
301097天益医疗56.18254.59+0.02+0.04%269151.550.09%
688581安杰思61.3518.23+0.02+0.03%121.674.60830.03%
688449联芸科技49.59160.53+0.01+0.02%2334.961153.210.08%
000517荣安地产2.16-3.250.000.00%39257851.30.16%
600208衢州发展3.68-73.480.000.00%285931051.10.03%
600267海正药业10.5823.200.000.00%3251344.340.03%
600512腾达建设2.52147.100.000.00%6559165.030.04%
600526菲达环保5.7118.340.000.00%4450253.270.05%
600537亿晶光电3.54-2.420.000.00%1251924406.761.06%
600790轻纺城4.0470.990.000.00%3623146.380.02%
600798宁波海运3.77-5775.250.000.00%7454280.840.06%
002012凯恩股份6.97671.000.000.00%11526803.270.25%
600982宁波能源4.6815.880.000.00%4402206.190.04%
600987航民股份8.2311.550.000.00%275872286.450.27%
002056横店东磁20.4414.130.000.00%83491701.920.05%
002120韵达股份6.9116.210.000.00%6180427.650.02%
002133广宇集团3.84-3.900.000.00%12132466.10.16%
002188中天服务7.2289.070.000.00%10193738.350.40%
002263大东南3.49128.980.000.00%12451434.140.07%
002326永太科技--------------
002332仙琚制药9.3233.690.000.00%2626244.680.03%
002508老板电器21.5013.260.000.00%3220691.820.03%
300145南方泵业4.5434.800.000.00%10506477.060.05%
300349金卡智能17.0526.410.000.00%65561115.30.18%
002712思美传媒7.03-89.700.000.00%839535898.651.55%
002761浙江建投8.6455.790.000.00%2638227.50.02%
603229奥翔药业9.8744.340.000.00%1263124.940.02%
300878维康药业27.59-12.670.000.00%1656457.520.11%
300796贝斯美9.81-887.240.000.00%3061299.750.08%
688819天能股份34.6623.230.000.00%1016.54352.19060.01%
688203海正生材13.40390.400.000.00%1337.33179.18440.11%
601022宁波远洋9.5618.350.000.00%3112297.490.02%
603556海兴电力37.0019.08-0.01-0.03%2281847.580.05%
600114东睦股份32.2738.04-0.01-0.03%32591052.140.05%
301616浙江华业52.3920.99-0.02-0.04%293153.450.15%
301459丰茂股份43.4135.01-0.02-0.05%347150.820.13%
301055张小泉21.5873.47-0.01-0.05%1176253.690.08%
300489光智科技42.99207.18-0.02-0.05%830357.020.06%
603701德宏股份21.44131.90-0.01-0.05%1361291.810.05%
603538美诺华21.3947.44-0.01-0.05%927198.090.04%
601579会稽山20.8650.05-0.01-0.05%4700981.280.10%
002602世纪华通19.0337.23-0.01-0.05%7902915159.220.12%
688767博拓生物36.3952.98-0.02-0.05%551.92201.65230.04%
920701豪声电子18.0535.35-0.01-0.06%14225.83520.01%
300953震裕科技180.2563.37-0.10-0.06%42777731.190.34%
002043兔宝宝17.4419.77-0.01-0.06%72591273.080.10%
002034旺能环境17.0612.34-0.01-0.06%1459249.310.03%
920475三友科技16.41-4822.67-0.01-0.06%19031.1490.05%
920058华洋赛车32.1632.60-0.02-0.06%9129.32170.03%
603171税友股份69.47263.62-0.05-0.07%23041601.380.06%
300746汉嘉数智13.88-7.67-0.01-0.07%1881261.270.08%
002569*ST步森13.80-45.02-0.01-0.07%59682.570.04%
300897山科智能26.3585.34-0.02-0.08%17746.610.02%
300548长芯博创164.95169.03-0.13-0.08%930915367.580.35%
600596新安股份12.62-1717.16-0.01-0.08%5512693.030.04%
000411英特集团12.3714.18-0.01-0.08%1229152.170.03%
603611诺力股份23.9012.43-0.02-0.08%1413337.420.05%
002942新农股份21.5438.73-0.02-0.09%20684440.15%
603215比依股份20.4934.99-0.02-0.10%538110.060.03%
688475萤石网络30.6542.60-0.03-0.10%868.61266.50630.01%
603949雪龙集团19.8454.39-0.02-0.10%2427479.770.12%
300880迦南智能19.2942.30-0.02-0.10%1183228.390.06%
603948建业股份28.4421.15-0.03-0.11%1291366.220.08%
603055台华新材9.3115.76-0.01-0.11%1414131.560.02%
600283钱江水利9.3022.32-0.01-0.11%1268118.070.02%
603677奇精机械18.4351.90-0.02-0.11%604111.170.03%
688549中巨芯-U9.102448.80-0.01-0.11%4591.37417.21010.08%
601108财通证券8.9014.23-0.01-0.11%124381108.480.03%
603305旭升集团17.7052.03-0.02-0.11%116772064.960.10%
300727润禾材料35.1252.01-0.04-0.11%997351.370.06%
603310巍华新材17.3533.61-0.02-0.12%1118194.260.06%
603595ST东尼16.8198.87-0.02-0.12%654110.060.03%
603733仙鹤股份24.4417.93-0.03-0.12%1383338.680.02%
600521华海药业16.1251.56-0.02-0.12%2893466.240.02%
603877太平鸟15.8441.71-0.02-0.13%1369216.770.03%
300893松原安全23.1532.91-0.03-0.13%591136.750.02%
603376大明电子38.1754.01-0.05-0.13%586223.50.19%
301556托普云农104.5564.53-0.14-0.13%723754.830.25%
300307慈星股份7.4161.86-0.01-0.13%9590711.180.12%
603070万控智造14.7964.12-0.02-0.14%1756260.480.04%
000963华东医药36.6717.39-0.05-0.14%32731199.60.02%
300306远方信息14.3444.20-0.02-0.14%881126.030.06%
601882海天精工20.7223.68-0.03-0.14%2176451.60.04%
920249利尔达13.79-138.98-0.02-0.14%2145296.13930.17%
002006精工科技20.4648.64-0.03-0.15%3644744.550.07%
605116奥锐特26.9925.82-0.04-0.15%789213.340.02%
688360德马科技19.9861.61-0.03-0.15%1448.33288.90080.06%
003017大洋生物32.5129.52-0.05-0.15%1526495.360.22%
603210泰鸿万立19.4832.82-0.03-0.15%32262.750.04%
002863今飞凯达6.0946.23-0.01-0.16%4610280.380.08%
002515金字火腿5.96132.78-0.01-0.17%6490387.060.05%
300435中泰股份29.69168.23-0.05-0.17%36721088.050.10%
300412迦南科技5.8693.21-0.01-0.17%9201539.880.20%
688310迈得医疗17.42-154.23-0.03-0.17%1767.9308.98620.11%
301388欣灵电气34.74157.94-0.06-0.17%2336811.260.85%
300181佐力药业17.2320.27-0.03-0.17%5500948.590.09%
600704物产中大5.697.75-0.01-0.18%245471397.650.05%
002563森马服饰5.6616.59-0.01-0.18%7607430.470.03%
603195公牛集团43.1819.58-0.08-0.18%941406.440.01%
002003伟星股份10.7419.34-0.02-0.19%2094224.910.02%
688623双元科技106.9090.69-0.20-0.19%147.48156.3470.08%
601878浙商证券10.6919.11-0.02-0.19%8256883.280.02%
300459汤姆猫5.33-18.99-0.01-0.19%29327015594.830.89%
000913钱江摩托15.4815.37-0.03-0.19%1710264.830.04%
301237和顺科技61.68-103.55-0.12-0.19%307189.510.05%
600927永安期货15.3035.30-0.03-0.20%1822279.420.01%
300649杭州园林15.25-149.09-0.03-0.20%1154176.030.11%
002103广博股份10.0931.33-0.02-0.20%154431553.930.41%
300695兆丰股份80.6223.50-0.16-0.20%386312.050.04%
300478杭州高新25.18-128.71-0.05-0.20%576145.160.05%
603208江山欧派15.08-27.77-0.03-0.20%908137.060.05%
920770艾能聚19.5558.29-0.04-0.20%1310255.20110.16%
002840华统股份9.7286.03-0.02-0.21%3347325.240.04%
603129春风动力247.5520.92-0.51-0.21%5491361.610.04%
002860星帅尔14.4029.53-0.03-0.21%6526937.530.19%
603075热威股份23.7630.14-0.05-0.21%607144.460.15%
002224三力士4.65428.98-0.01-0.21%9946462.340.12%
600572康恩贝4.5116.62-0.01-0.22%12501565.610.05%
688320禾川科技36.00-30.87-0.08-0.22%4614.341672.5430.31%
603222济民健康8.96-28.47-0.02-0.22%4252381.280.08%
300669沪宁股份31.21368.34-0.07-0.22%1532479.740.08%
002375亚厦股份4.4318.86-0.01-0.23%14769655.30.11%
600160巨化股份39.7827.12-0.09-0.23%78763133.450.03%
301309万得凯30.7626.21-0.07-0.23%1050324.230.41%
600130*ST波导4.27709.02-0.01-0.23%8940381.780.12%
300637扬帆新材12.67254.16-0.03-0.24%2095265.240.09%
300283温州宏丰8.28-83.38-0.02-0.24%4293356.090.12%
688298东方生物24.77-10.41-0.06-0.24%742.8899184.18980.04%
301255通力科技28.85105.99-0.07-0.24%692199.450.18%
002061浙江交科4.099.23-0.01-0.24%5519225.820.02%
002154报喜鸟4.0618.77-0.01-0.25%10597430.150.09%
603181皇马科技16.2221.24-0.04-0.25%2902470.740.05%
688606奥泰生物68.9318.54-0.17-0.25%6142.12910.01%
001367海森药业24.2629.85-0.06-0.25%753183.30.19%
300076GQY视讯8.08-53.97-0.02-0.25%11014889.570.26%
301567贝隆精密48.44118.16-0.12-0.25%493238.30.23%
603321梅轮电梯8.0460.00-0.02-0.25%3108250.450.09%
603337杰克科技43.9023.91-0.11-0.25%793347.970.02%
688075安旭生物39.5841.61-0.10-0.25%54.221.48760.00%
688130晶华微23.69-84.35-0.06-0.25%717.1170.11410.12%
301019宁波色母23.6635.05-0.06-0.25%666157.530.06%
603661恒林股份35.2817.79-0.09-0.25%542191.720.04%
603045福达合金27.4362.37-0.07-0.25%2184601.910.16%
605358立昂微39.05-82.09-0.10-0.26%76762987.480.11%
300913兆龙互连54.5792.89-0.14-0.26%77884233.540.30%
603272联翔股份23.04114.18-0.06-0.26%1985457.40.19%
002489浙江永强3.7712.52-0.01-0.26%18252688.430.10%
688469芯联集成-U7.46-84.39-0.02-0.27%48391.513610.3930.11%
003025思进智能14.6128.63-0.04-0.27%1591232.410.07%
603194中力股份39.8318.25-0.11-0.28%674268.140.04%
605378野马电池21.6762.54-0.06-0.28%40287.210.02%
600235民丰特纸7.1985.14-0.02-0.28%4639333.50.13%
002370亚太药业7.1539.52-0.02-0.28%5921423.880.08%
002381双箭股份7.1043.21-0.02-0.28%3908277.340.12%
300998宁波方正24.70-230.67-0.07-0.28%1606396.820.15%
603178圣龙股份17.58-83.02-0.05-0.28%675118.730.03%
688306均普智能10.534923.52-0.03-0.28%5672.909595.93460.05%
603081大丰实业13.9256.51-0.04-0.29%4044562.080.10%
002686亿利达6.94321.43-0.02-0.29%2708188.060.05%
002756永兴材料47.5642.44-0.14-0.29%58762792.820.15%
301009可靠股份13.4698.67-0.04-0.30%1173158.080.08%
301212联盛化学30.11201.35-0.09-0.30%824248.150.09%
301113雅艺科技26.65329.69-0.08-0.30%407108.490.07%
300519新光药业16.4545.42-0.05-0.30%4479739.630.39%
603048浙江黎明22.9354.96-0.07-0.30%1312301.810.09%
600830香溢融通9.8065.80-0.03-0.31%3589352.010.08%
001325元创股份51.8425.11-0.16-0.31%393203.550.20%
300316晶盛机电54.86159.32-0.17-0.31%2379812979.690.19%
000705浙江震元9.6268.07-0.03-0.31%4267410.710.15%
301448开创电气44.64909.50-0.14-0.31%19486.650.04%
300203聚光科技15.92265.80-0.05-0.31%2613416.420.06%
002021中捷资源3.17-36786.90-0.01-0.31%21495683.060.18%
300766每日互动47.15-148.55-0.15-0.32%5402825353.231.51%
605009豪悦护理31.3322.73-0.10-0.32%440138.080.02%
603557ST起步3.11-13.62-0.01-0.32%9204285.920.15%
000906浙商中拓6.2122.38-0.02-0.32%2824175.660.04%
301359东南电子21.7362.02-0.07-0.32%944205.280.14%
605162新中港9.3025.04-0.03-0.32%1411131.620.04%
002064华峰化学12.4036.92-0.04-0.32%122291519.680.02%
605003众望布艺34.0657.48-0.11-0.32%1244426.40.11%
603219富佳股份18.4467.45-0.06-0.32%5307972.310.09%
002570贝因美6.1047.93-0.02-0.33%7042429.740.07%
603093南华期货18.2228.99-0.06-0.33%2107384.510.03%
605336帅丰电器15.12144.66-0.05-0.33%1280193.490.07%
002677浙江美大9.02268.03-0.03-0.33%3655329.960.07%
601916浙商银行2.995.89-0.01-0.33%337021009.330.02%
300698万马科技41.43129.81-0.14-0.34%2038847.690.17%
603600永艺股份11.7714.80-0.04-0.34%1328156.590.04%
920118太湖远大23.5226.07-0.08-0.34%15235.74210.05%
002801微光股份34.8828.68-0.12-0.34%1257438.530.11%
300743天地数码20.2127.94-0.07-0.35%1346272.130.11%
301356天振股份22.6054.01-0.08-0.35%777175.810.14%
601002晋亿实业5.6425.46-0.02-0.35%4913276.830.05%
300994久祺股份16.9023.24-0.06-0.35%917155.140.08%
300250初灵信息25.20-338.20-0.09-0.36%55581400.040.35%
603289泰瑞机器11.0831.08-0.04-0.36%1588176.170.05%
920101志高机械41.2531.19-0.15-0.36%346142.75850.13%
301096百诚医药49.37-28.64-0.18-0.36%699344.810.08%
603711香飘飘13.5838.34-0.05-0.37%1695230.480.04%
600051宁波联合8.1427.15-0.03-0.37%3302268.530.11%
603071物产环能13.5611.50-0.05-0.37%63085.570.01%
301065本立科技24.2336.73-0.09-0.37%476115.580.06%
605008长鸿高科13.411124.61-0.05-0.37%1033139.020.02%
001211双枪科技29.3393.00-0.11-0.37%1383405.590.21%
688571杭华股份7.9729.72-0.03-0.38%3318.21264.66710.08%
603657春光科技29.05272.14-0.11-0.38%664193.210.05%
300930屹通新材31.6656.07-0.12-0.38%887281.460.19%
603520司太立10.47-156.93-0.04-0.38%3532369.80.08%
300439美康生物10.3142.08-0.04-0.39%1339138.240.05%
920679前进科技20.5060.56-0.08-0.39%21443.91880.06%
688092爱科科技30.6946.81-0.12-0.39%765.62234.82470.09%
301141中科磁业60.91191.08-0.24-0.39%25011527.330.56%
300611美力科技27.7640.16-0.11-0.39%2135592.590.14%
920570坤博精工35.27-739.08-0.14-0.40%11440.3480.05%
002124天邦食品2.5114.81-0.01-0.40%21299534.460.11%
300582英飞特17.40-44.68-0.07-0.40%3601627.990.16%
301398星源卓镁57.0392.14-0.23-0.40%538306.520.14%
605259绿田机械22.3115.54-0.09-0.40%877196.340.05%
603551奥普科技12.1815.87-0.05-0.41%2855348.880.08%
003026中晶科技33.8799.86-0.14-0.41%1330449.680.14%
002633申科股份16.88422.59-0.07-0.41%2944494.640.20%
603001奥康国际9.63-13.35-0.04-0.41%2417233.850.06%
603173福斯达47.7519.18-0.20-0.42%234111.830.01%
603926铁流股份23.8254.96-0.10-0.42%57571374.780.25%
603085天成自控11.89621.45-0.05-0.42%2719323.830.07%
300894火星人11.89-21.74-0.05-0.42%1558185.460.05%
301056森赫股份16.3459.98-0.07-0.43%1043170.550.06%
601113华鼎股份4.6514.58-0.02-0.43%4370203.510.04%
603316诚邦股份13.93-40.90-0.06-0.43%2635367.290.10%
600776东方通信18.5456.57-0.08-0.43%161592997.40.17%
603213镇洋发展13.8766.33-0.06-0.43%2677372.240.06%
603076乐惠国际25.33215.76-0.11-0.43%2699689.60.22%
600796钱江生化6.8632.57-0.03-0.44%216341495.810.69%
300347泰格医药66.3193.27-0.29-0.44%38852586.250.07%
605028世茂能源26.9626.24-0.12-0.44%1349364.310.08%
605377华旺科技8.9818.74-0.04-0.44%2077186.650.04%
600232金鹰股份8.88-144.79-0.04-0.45%4689416.660.13%
688565力源科技13.2160.94-0.06-0.45%2054.05271.54140.14%
603500祥和实业13.1629.91-0.06-0.45%2518331.80.08%
920690捷众科技32.4330.07-0.15-0.46%27388.29660.06%
300863卡倍亿59.6766.75-0.28-0.47%1002596.370.06%
603917合力科技14.90300.00-0.07-0.47%2066308.380.10%
603015弘讯科技14.87129.47-0.07-0.47%2958440.490.07%
300234开尔新材6.20646.65-0.03-0.48%8851551.520.26%
605303园林股份18.40-12.71-0.09-0.49%1326244.970.08%
002214*ST大立17.88-43.05-0.09-0.50%1855332.490.04%
603120肯特催化43.6044.27-0.22-0.50%866377.280.38%
603617君禾股份7.8263.09-0.04-0.51%1673131.010.04%
001333光华股份25.3225.03-0.13-0.51%982248.670.22%
920395朗鸿科技11.6531.92-0.06-0.51%72785.4560.07%
002322理工能科13.4821.56-0.07-0.52%2358317.930.07%
002415海康威视32.6922.72-0.17-0.52%222057271.050.02%
300817双飞集团20.9671.16-0.11-0.52%848177.870.07%
600415小商品城15.1819.81-0.08-0.52%252483842.070.05%
603867新化股份32.2130.23-0.17-0.53%125304032.480.58%
603277银都股份16.6219.29-0.09-0.54%641106.780.01%
300032金龙机电5.52-142.01-0.03-0.54%14351791.630.18%
300813泰林生物25.71189.32-0.14-0.54%1201309.560.16%
300652雷迪克51.4141.61-0.28-0.54%1077553.990.09%
600460士兰微30.8595.06-0.17-0.55%201706220.370.12%
603282亚光股份21.4823.52-0.12-0.56%1927414.030.30%
301507民生健康15.9947.48-0.09-0.56%1997319.920.18%
002403爱仕达12.30-91.93-0.07-0.57%1865229.460.06%
688184ST帕瓦10.54-3.42-0.06-0.57%143.515.23510.01%
300945曼卡龙18.9640.98-0.11-0.58%89471698.750.38%
603290斯达半导103.2353.03-0.60-0.58%14131458.640.06%
603583捷昌驱动37.2038.91-0.22-0.59%30371132.350.08%
605179一鸣食品20.23211.01-0.12-0.59%1467297.070.04%
920906舜宇精工26.9333.08-0.16-0.59%401108.34730.12%
603687大胜达11.7256.32-0.07-0.59%5525648.780.10%
605068明新旭腾26.77-19.41-0.16-0.59%2207591.220.14%
001380华纬科技23.3922.83-0.14-0.59%1659389.490.19%
603088宁波精达11.6247.93-0.07-0.60%2819328.250.06%
603266天龙股份21.5438.84-0.13-0.60%1555333.930.08%
603767中马传动21.47787.92-0.13-0.60%2112453.660.07%
603637镇海股份13.2033.97-0.08-0.60%5260695.280.22%
300078思创智联4.94-24.80-0.03-0.60%204751011.580.18%
002937兴瑞科技24.7047.57-0.15-0.60%42551054.180.14%
603231索宝蛋白19.7421.45-0.12-0.60%2440481.20.23%
002915中欣氟材22.98-55.52-0.14-0.61%1949448.270.07%
300488恒锋工具32.6938.56-0.20-0.61%625204.280.04%
002574明牌珠宝6.49-35.34-0.04-0.61%6763439.390.13%
603896寿仙谷21.0230.57-0.13-0.61%1420299.030.07%
301198喜悦智行14.52-108.50-0.09-0.62%1846268.420.12%
300673佩蒂股份17.7231.27-0.11-0.62%795140.940.05%
300703创源股份27.3638.59-0.17-0.62%66991828.620.39%
688299长阳科技19.30-104.08-0.12-0.62%1798.08347.79240.06%
600152维科技术8.00-47.78-0.05-0.62%9058726.870.17%
603237五芳斋17.5232.39-0.11-0.62%14272510.07%
603662柯力传感66.4657.61-0.42-0.63%15641041.620.06%
300111向日葵4.69950.97-0.03-0.64%19541918.120.17%
002164宁波东力14.04121.20-0.09-0.64%87021220.860.18%
002427尤夫股份7.67277.57-0.05-0.65%10665821.330.11%
002247聚力文化3.0565.47-0.02-0.65%24847758.410.39%
920056能之光27.2840.40-0.18-0.66%534145.6480.17%
002520日发精机6.06-5.19-0.04-0.66%8388508.070.12%
002522浙江众成6.0671.04-0.04-0.66%12465755.890.14%
603168莎普爱思7.54-43.36-0.05-0.66%3145237.890.08%
300100双林股份35.6938.31-0.24-0.67%32481160.430.06%
003030祖名股份22.15144.83-0.15-0.67%1126250.90.14%
605077华康股份16.0819.50-0.11-0.68%1259202.160.04%
300571平治信息32.02-38.99-0.22-0.68%133114262.11.15%
600113浙江东日58.14169.68-0.40-0.68%1024596.830.02%
301585蓝宇股份31.8750.30-0.22-0.69%690220.720.10%
002095生意宝18.78-442.03-0.13-0.69%2294431.80.09%
002795永和智控7.18-11.26-0.05-0.69%150871086.70.35%
603238诺邦股份18.6127.12-0.13-0.69%1173218.430.07%
605018长华集团11.3062.76-0.08-0.70%1190134.720.03%
301280珠城科技59.0438.14-0.42-0.71%983580.880.24%
601177杭齿前进16.7826.44-0.12-0.71%2533425.830.06%
605369拱东医疗19.5342.14-0.14-0.71%38174.580.02%
002048宁波华翔31.8879.84-0.23-0.72%240917648.420.34%
300838浙江力诺16.59465.92-0.12-0.72%1386230.460.14%
603726朗迪集团27.6223.84-0.20-0.72%42201162.060.23%
301667纳百川68.9870.90-0.50-0.72%966666.690.43%
920061西磁科技30.07382.08-0.22-0.73%550165.34840.15%
605177东亚药业21.68-11.40-0.16-0.73%1616350.80.14%
301068大地海洋27.09-156.83-0.20-0.73%1332367.810.13%
301295美硕科技33.66162.05-0.25-0.74%1183398.50.40%
603931格林达32.3150.53-0.24-0.74%774250.740.04%
002142宁波银行32.067.33-0.24-0.74%173465563.410.03%
002896中大力德82.18221.78-0.62-0.75%33972791.280.17%
603010万盛股份11.91202.51-0.09-0.75%4148496.10.07%
603320迪贝电气25.0749.85-0.19-0.75%136153396.460.91%
603116红蜻蜓6.58-34.50-0.05-0.75%3282216.690.06%
301275汉朔科技59.2050.40-0.45-0.75%626371.660.19%
002488金固股份13.10397.34-0.10-0.76%122081604.840.13%
300163先锋新材5.2426.76-0.04-0.76%18043944.310.40%
300033同花顺346.9378.41-2.66-0.76%293210181.520.09%
301081严牌股份13.04206.93-0.10-0.76%3783496.690.17%
002687乔治白5.2144.34-0.04-0.76%6518340.480.16%
605580恒盛能源23.4053.86-0.18-0.76%2122499.840.08%
603073彩蝶实业20.7124.77-0.16-0.77%1263262.660.34%
600865百大集团12.94193.28-0.10-0.77%126281639.160.34%
603610麒盛科技18.0741.99-0.14-0.77%4902884.710.14%
300266兴源环境2.58-19.56-0.02-0.77%12743328.880.08%
002050三花智控52.8955.10-0.41-0.77%9805151620.280.27%
301335天元宠物29.5778.48-0.23-0.77%800236.870.16%
301225恒勃股份141.39105.36-1.10-0.77%16732348.950.56%
600261阳光照明3.8428.49-0.03-0.78%11169428.540.08%
605268王力安防11.3028.46-0.09-0.79%3103351.410.07%
600571信雅达16.2375.40-0.13-0.79%71291157.390.16%
002849威星智能18.69105.77-0.15-0.80%4690879.980.24%
300539横河精密33.58175.66-0.27-0.80%2185733.120.13%
301077星华新材29.8233.81-0.24-0.80%1630487.50.17%
300901中胤时尚18.43-212.05-0.15-0.81%2796516.020.12%
600857宁波中百13.5179.82-0.11-0.81%1547209.360.07%
603130云中马48.9280.44-0.40-0.81%625306.510.05%
301279金道科技30.9665.80-0.26-0.83%770239.180.08%
688365光云科技24.65-253.92-0.21-0.84%11307.482798.910.27%
600668尖峰集团11.626.98-0.10-0.85%103731209.940.25%
002897意华股份56.9168.10-0.49-0.85%71394077.850.39%
603578三星新材15.02-20.61-0.13-0.86%71471075.740.40%
002472双环传动42.4830.47-0.37-0.86%100174253.660.13%
920855浙江大农18.2229.54-0.16-0.87%16129.3320.02%
603373安邦护卫40.1233.34-0.36-0.89%993398.250.22%
603119浙江荣泰100.08136.36-0.90-0.89%52355223.190.26%
300314戴维医疗14.4262.38-0.13-0.89%29204230.20%
603908牧高笛25.3784.43-0.23-0.90%612155.670.07%
300550和仁科技14.3073.17-0.13-0.90%3063438.940.12%
688006杭可科技30.5354.84-0.28-0.91%2908.92888.92330.05%
002144宏达高科15.26123.72-0.14-0.91%3499536.790.25%
605055迎丰股份9.76-158.37-0.09-0.91%3717363.40.08%
000559万向钱潮19.3563.66-0.18-0.92%42665981479.241.29%
688255凯尔达33.98253.47-0.32-0.93%2535.95866.48770.23%
688611杭州柯林59.15220.18-0.56-0.94%128.4976.16520.01%
002404嘉欣丝绸7.3925.70-0.07-0.94%6748500.710.15%
688307中润光学46.2674.13-0.44-0.94%1100.49511.27780.19%
600491龙元建设3.15-7.98-0.03-0.94%5859184.910.04%
920527夜光明17.7551.29-0.17-0.95%701124.61820.19%
920608丰安股份18.6834.61-0.18-0.95%879164.20970.22%
002119康强电子22.8385.52-0.22-0.95%378998724.381.01%
001222源飞宠物22.6524.74-0.22-0.96%1643372.430.15%
002534西子洁能19.4984.46-0.19-0.97%182603563.620.22%
300604长川科技126.9683.34-1.24-0.97%992212668.410.20%
603311金海高科16.2642.28-0.16-0.97%2125347.430.09%
300553集智股份43.33129.13-0.43-0.98%2246971.470.27%
601339百隆东方7.0519.32-0.07-0.98%6409453.280.04%
688079美迪凯13.07-45.10-0.13-0.98%4079.76536.64150.10%
600633浙数文化16.0235.54-0.16-0.99%10482316784.910.83%
601689拓普集团71.8245.67-0.72-0.99%138559961.880.08%
603271永杰新材47.1123.61-0.48-1.01%1310617.770.33%
300898熊猫乳品28.4036.64-0.29-1.01%3306940.770.29%
920169七丰精工38.1089.40-0.39-1.01%1451557.33380.29%
301368丰立智能63.243779.14-0.65-1.02%1573994.50.25%
605228神通科技14.52105.79-0.15-1.02%185382692.880.40%
001306夏厦精密81.04128.52-0.84-1.03%295239.580.19%
605337李子园12.4722.68-0.13-1.03%6679836.030.17%
001336楚环科技27.7984.55-0.29-1.03%1491415.280.32%
300512中亚股份10.47125.02-0.11-1.04%3330349.350.10%
002664信质集团27.03198.89-0.29-1.06%76552075.640.19%
002112三变科技24.8988.81-0.27-1.07%7396918353.622.82%
600580卧龙电驱43.8170.32-0.48-1.08%2985813061.730.19%
002062宏润建设9.9344.37-0.11-1.10%181261799.930.16%
603709中源家居18.84-38.52-0.21-1.10%1965372.050.16%
301119正强股份51.7746.54-0.59-1.13%28811492.710.34%
603506南都物业14.0322.70-0.16-1.13%2197309.060.12%
920270天铭科技18.3338.98-0.21-1.13%50492.64640.06%
688290景业智能54.10341.19-0.62-1.13%458.73248.60520.04%
603040新坐标103.6454.57-1.22-1.16%697727.670.05%
688288鸿泉技术28.7742.19-0.34-1.17%1886.56545.15060.19%
002718友邦吊顶71.25-141.45-0.85-1.18%35632521.950.65%
605180华生科技16.18102.33-0.20-1.22%3130508.170.19%
300795米奥会展14.4335.45-0.18-1.23%4808695.290.28%
688141杰华特48.97-39.64-0.63-1.27%5514.582711.870.12%
002586ST围海4.65-174.38-0.06-1.27%5819271.890.05%
688270臻镭科技180.47357.60-2.33-1.27%6227.8111310.350.29%
605060联德股份57.2962.94-0.74-1.28%2709315934.491.13%
300984金沃股份74.03216.66-0.97-1.29%986731.650.11%
600273嘉化能源11.4214.90-0.15-1.30%97741124.370.07%
688215瑞晟智能70.40243.29-0.93-1.30%669.07473.21350.11%
603303得邦照明15.0425.06-0.20-1.31%1608242.820.03%
688701卓锦股份10.52-15.36-0.14-1.31%6007.7633.24210.45%
300718长盛轴承79.5395.92-1.06-1.32%38493062.40.20%
002115三维通信15.61-51.90-0.21-1.33%11551318065.731.54%
603239浙江仙通24.2533.80-0.33-1.34%53011280.790.20%
603089正裕工业13.8221.18-0.19-1.36%3018418.170.13%
002779中坚科技99.01387.02-1.37-1.36%17281713.980.10%
600352浙江龙盛15.8724.89-0.22-1.37%7823512432.240.24%
603558健盛集团12.2111.30-0.17-1.37%4239519.360.12%
300920润阳科技42.04120.28-0.59-1.38%24921054.060.38%
600216浙江医药15.9112.30-0.23-1.43%187802998.550.20%
688577浙海德曼73.25206.98-1.07-1.44%1093.69805.01810.10%
605080浙江自然26.2218.12-0.39-1.47%1817478.630.13%
301216万凯新材22.18-99.45-0.33-1.47%92302059.310.17%
603216梦天家居44.21128.45-0.69-1.54%1737771.010.08%
603839安正时尚8.29-31.11-0.13-1.54%3250271.10.08%
601116三江购物17.0368.60-0.27-1.56%337955757.850.62%
002562兄弟科技7.4978.02-0.12-1.58%779285841.031.11%
605138盛泰集团7.4990.98-0.12-1.58%5821437.220.10%
301222浙江恒威34.5233.37-0.58-1.65%44161538.20.55%
605056咸亨国际22.2135.75-0.39-1.73%82871852.140.21%
688296和达科技16.31-39.55-0.29-1.75%2299.47377.68220.21%
002250联化科技17.7541.33-0.32-1.77%419537556.670.47%
300839博汇股份14.36-20.12-0.26-1.78%224763241.40.78%
002099海翔药业8.23-39.77-0.15-1.79%35679630253.62.21%
600052东望时代4.73-10.13-0.09-1.87%259021240.010.31%
603665康隆达37.35-20.85-0.72-1.89%41441556.030.26%
001256炜冈科技22.3735.00-0.45-1.97%2337526.160.22%
688362甬矽电子44.01207.53-0.89-1.98%7284.4093225.90.18%
300943春晖智控34.68128.43-0.74-2.09%162575713.521.21%
920227美登科技79.1076.12-1.70-2.10%13451070.2180.76%
603618杭电股份14.33-48.91-0.31-2.12%19020327174.452.75%
301008宏昌科技35.67137.67-0.78-2.14%45311626.270.39%
605088冠盛股份38.1525.59-0.85-2.18%111014236.220.56%
688777中控技术84.3780.24-1.88-2.18%16057.5813683.490.21%
001270*ST铖昌131.05297.57-2.98-2.22%51266761.3110.25%
603823百合花17.3743.14-0.42-2.36%90101576.090.22%
000607华媒控股5.30-69.54-0.13-2.39%1189636339.721.34%
603667五洲新春88.98355.65-2.20-2.41%6161954399.651.68%
300469信息发展67.00-127.33-1.68-2.45%75555096.470.32%
300144宋城演艺9.0930.03-0.23-2.47%15279613972.60.65%
301535浙江华远27.7794.31-0.73-2.56%53261485.690.83%
301218华是科技37.93-903.04-1.02-2.62%208888092.472.98%
600477杭萧钢构4.0985.79-0.11-2.62%36296114935.861.54%
300969恒帅股份152.9895.59-4.32-2.75%28424362.810.57%
605566福莱蒽特31.80138.51-0.90-2.75%60181929.380.45%
300666江丰电子128.4066.21-3.80-2.87%1527119561.180.69%
002624完美世界21.82-181.50-0.65-2.89%36055279661.41.97%
000631顺发恒能3.97117.50-0.12-2.93%259571042.40.11%
002196方正电机16.93-575.13-0.52-2.98%9247715645.461.89%
605488福莱新材44.1292.47-1.36-2.99%137856130.250.50%
605255天普股份132.23544.99-4.17-3.06%21872920.540.16%
001335信凯科技51.7747.05-1.67-3.12%25991348.161.11%
600576祥源文旅6.7737.07-0.22-3.15%516773531.110.78%
300792壹网壹创47.86142.23-1.59-3.22%2113710196.940.99%
603172万丰股份24.9459.43-0.83-3.22%227575678.644.54%
603331百达精工17.7450.28-0.61-3.32%407057249.682.01%
600814杭州解百9.3134.85-0.33-3.42%15897814943.852.16%
000156华数传媒9.4733.03-0.36-3.66%28578027836.851.68%
301073君亭酒店31.28362.27-1.20-3.69%84222666.560.47%
601921浙版传媒8.5114.74-0.35-3.95%1114099551.030.50%
301052果麦文化42.88134.02-2.04-4.54%3961717233.584.94%
002931锋龙股份98.99867.77-5.39-5.16%3855338587.221.92%
002440闰土股份14.5356.79-0.85-5.53%19950929466.622.11%
601599浙文影业5.2250.29-0.42-7.45%58747831425.695.06%
300426华智数媒9.60-13.56-0.81-7.78%712796954.71.78%
300027华谊兄弟2.17-16.91-0.19-8.05%53354511658.682.15%
300133华策影视10.3177.27-0.92-8.19%63725166205.213.95%
603103横店影视36.87253.51-3.54-8.76%9474536103.941.49%
300277海联讯16.382801.46-1.70-9.40%27184743465.633.54%

转至东方生物（688298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。