中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东方生物(688298)医药制造业上涨家数:295下跌家数:23平均涨幅:+2.53%平均换手:2.00%总成交额:586.55亿元
更新时间:2025-10-31 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688336三生国健72.9651.70+12.16+20.00%11037276387.391.79%
300204舒泰神36.20-104.08+4.28+13.41%473306164470.410.44%
300642透景生命24.74252.66+2.61+11.79%16373838840.7711.89%
688062迈威生物-U46.89-16.29+4.62+10.93%135728.661190.476.65%
688266泽璟制药-U98.68-181.28+9.24+10.33%47898.4245709.391.81%
301207华兰疫苗20.50174.86+1.88+10.10%13695927320.332.28%
688331荣昌生物97.60-48.36+8.94+10.08%84059.3778982.025.18%
600329达仁堂46.3910.21+4.22+10.01%15744871890.062.78%
600513联环药业21.77-142.53+1.98+10.01%38296582230.5513.42%
002940昂利康39.7374.15+3.61+9.99%17567267340.149.48%
002370亚太药业7.9343.84+0.72+9.99%1404599106985.618.84%
688321微芯生物31.26-289.91+2.71+9.49%197037.860396.084.83%
688382益方生物-U28.77-143.09+2.49+9.47%167778.147308.494.02%
301246宏源药业19.99562.21+1.68+9.18%34933870235.5922.24%
300086康芝药业8.10-19.39+0.66+8.87%87995870519.9219.97%
920735德源药业39.7223.95+3.20+8.76%6803926455.66.56%
688166博瑞医药57.92245.12+4.48+8.38%15450889068.383.65%
002317众生药业19.03-81.41+1.47+8.37%548214102345.47.20%
300683海特生物33.56-23.40+2.57+8.29%7829525488.386.41%
603367辰欣药业21.3519.62+1.63+8.27%26394654501.025.83%
688098申联生物11.07-149.84+0.83+8.11%93571.1210038.442.28%
688189南新制药9.01-6.07+0.65+7.78%148809.513064.385.42%
688506百利天恒361.52-175.11+25.02+7.44%10848.2238331.091.05%
300436广生堂117.89-95.19+8.00+7.28%131296150195.49.60%
688799华纳药厂53.0956.85+3.60+7.27%49403.9125438.483.76%
002653海思科55.20200.10+3.70+7.18%5697630730.281.18%
688068热景生物157.32-56.24+10.12+6.88%36716.0356377.613.96%
300878维康药业24.48-11.24+1.54+6.71%401419650.292.79%
300723一品红54.28-57.07+3.40+6.68%9129948514.12.19%
601089福元医药23.2524.10+1.44+6.60%5965113466.071.24%
920047诺思兰德26.53-190.01+1.61+6.46%6522017023.743.62%
688192迪哲医药-U63.65-33.28+3.85+6.44%45023.6228115.261.00%
688513苑东生物56.6041.40+3.26+6.11%22798.1612705.041.29%
000813德展健康4.40-103.07+0.24+5.77%52108922262.832.49%
300009安科生物10.8027.01+0.58+5.68%42103544471.033.45%
002755奥赛康19.1869.38+1.02+5.62%12504823485.541.35%
002294信立泰58.5797.08+3.07+5.53%5774833208.590.52%
002020京新药业18.5322.39+0.93+5.28%13384024404.842.04%
688221前沿生物-U15.26-41.34+0.75+5.17%147975.622061.273.95%
300841康华生物77.3555.27+3.78+5.14%2862821765.182.41%
688428诺诚健华-U23.95-202.33+1.15+5.04%60994.9314488.522.27%
600624ST复华5.87-32.01+0.28+5.01%1047746076.321.54%
688197首药控股-U41.13-28.66+1.96+5.00%12997.35286.6852.03%
002437誉衡药业3.4026.06+0.16+4.94%65806221983.513.13%
688319欧林生物24.67156.05+1.16+4.93%56019.8213601.261.38%
688670金迪克16.89-16.45+0.79+4.91%15334.92563.1941.24%
002728特一药业11.0571.12+0.51+4.84%62859869003.6616.68%
920566梓橦宫13.3222.92+0.61+4.80%632848389.9585.63%
300142沃森生物12.32400.12+0.56+4.76%66529582617.84.28%
300267尔康制药3.59-24.02+0.16+4.66%47461616772.243.34%
688180君实生物-U39.95-43.18+1.78+4.66%105991.841890.511.38%
920344三元基因27.26549.63+1.17+4.48%173084690.5171.53%
300482万孚生物22.1740.00+0.95+4.48%14206431834.073.30%
688298东方生物25.95-9.68+1.10+4.43%38023.319836.9871.89%
688393安必平25.37-124.24+1.07+4.40%14880.423727.2471.59%
920017星昊医药21.0629.12+0.88+4.36%408028519.2733.31%
300485赛升药业12.1772.19+0.50+4.28%11705814075.164.28%
301509金凯生科38.8545.54+1.59+4.27%212198083.8713.74%
300199翰宇药业20.85-272.84+0.84+4.20%40574783522.065.44%
688553汇宇制药-W21.13189.50+0.85+4.19%39631.268249.6791.15%
688235百济神州-U293.56-273.93+11.76+4.17%33578.1397736.562.92%
002675东诚药业15.3576.22+0.59+4.00%8253312511.461.11%
688193仁度生物51.52-204.29+1.97+3.98%4500.732312.9911.12%
002923润都股份13.39-131.46+0.51+3.96%447355935.11.73%
688176亚虹医药-U10.31-16.26+0.39+3.93%64568.786562.771.48%
300158振东制药6.88-5.13+0.26+3.93%29209719884.422.91%
600993马应龙28.1421.22+1.06+3.91%8231022970.611.91%
603222济民健康10.13-38.59+0.38+3.90%27771027994.975.29%
300434金石亚药10.8733.49+0.40+3.82%17280618704.25.05%
603538美诺华23.5652.25+0.86+3.79%10689325018.184.94%
603590康辰药业48.80136.14+1.77+3.76%168108096.511.06%
688136科兴制药40.6065.07+1.46+3.73%4445817734.672.21%
002166莱茵生物8.0845.47+0.29+3.72%18225214677.512.47%
688658悦康药业21.35-41.06+0.76+3.69%40453.658532.4980.90%
002198嘉应制药6.5684.22+0.23+3.63%575213716.531.13%
688117圣诺生物39.4951.76+1.38+3.62%23945.59385.0931.52%
300006莱美药业4.58-45.07+0.16+3.62%1417656422.11.34%
688177百奥泰27.33-30.68+0.95+3.60%17421.664715.1660.42%
000952广济药业6.90-10.22+0.23+3.45%15543310631.244.52%
688687凯因科技28.8035.99+0.95+3.41%41456.5111821.812.43%
600867通化东宝9.1014.71+0.30+3.41%20414018279.211.03%
688217睿昂基因29.21-60.18+0.96+3.40%13219.933854.1052.37%
688399硕世生物76.61-247.47+2.49+3.36%11755.328848.3551.40%
300122智飞生物20.65-37.74+0.67+3.35%27712957234.541.96%
301089拓新药业31.49-84.08+1.02+3.35%285818926.923.16%
920946森萱医药11.9637.53+0.37+3.19%606767196.6631.42%
002550千红制药9.1327.19+0.28+3.16%25904523397.432.75%
600222太龙药业6.4578.83+0.19+3.04%9820662881.71%
600196复星医药29.3623.89+0.86+3.02%20755460435.280.98%
603392万泰生物56.63-215.13+1.64+2.98%7056740607.220.56%
002793罗欣药业5.23-8.40+0.15+2.95%1819189429.5911.68%
300497富祥药业10.48-20.69+0.30+2.95%15922516691.783.61%
688185康希诺77.89-135.70+2.17+2.87%16066.7912413.711.40%
002873新天药业10.7994.92+0.30+2.86%533325715.32.23%
920547无锡晶海28.5742.08+0.79+2.84%96242731.7572.55%
002872ST天圣5.14-16.96+0.14+2.80%262971342.141.22%
300233金城医药17.2685.71+0.46+2.74%504448664.5691.36%
301201诚达药业32.86-98.29+0.87+2.72%185556071.551.71%
603456九洲药业19.7524.30+0.52+2.70%17514334340.951.97%
002773康弘药业33.2724.51+0.87+2.69%5477418050.690.80%
688578艾力斯108.1924.56+2.81+2.67%29094.1431196.570.65%
002262恩华药业24.9020.57+0.64+2.64%9795324237.861.11%
920478峆一药业22.3730.25+0.57+2.61%201414467.9524.28%
603976正川股份19.85170.08+0.50+2.58%98781951.10.65%
002900哈三联13.95-23.14+0.35+2.57%508187012.462.90%
300966共同药业22.20-55.80+0.55+2.54%160833546.822.11%
688076ST诺泰38.8124.60+0.96+2.54%19806.827653.2650.63%
002099海翔药业5.66-27.35+0.14+2.54%695323912.780.43%
300381溢多利6.98527.53+0.17+2.50%501423475.331.02%
002019亿帆医药13.1436.92+0.32+2.50%10194913265.431.20%
301211亨迪药业13.58149.95+0.33+2.49%9830013400.22.35%
300016北陆药业8.77147.64+0.21+2.45%1102539623.931.96%
300584海辰药业61.46164.70+1.45+2.42%5095631475.726.21%
600557康缘药业14.8528.36+0.35+2.41%7807711509.581.38%
920982锦波生物251.4237.06+5.92+2.41%1044426049.511.90%
300601康泰生物17.08-190.23+0.40+2.40%11364419357.411.26%
000766通化金马25.91435.68+0.60+2.37%20565552838.292.13%
600276恒瑞医药64.3757.21+1.49+2.37%5582453595070.88%
603387基蛋生物8.2822.62+0.19+2.35%798356595.61.57%
300636同和药业8.3136.92+0.19+2.34%629735212.351.71%
300289利德曼7.46-48.71+0.17+2.33%9216168251.70%
301075多瑞医药56.86-57.05+1.29+2.32%134957614.371.69%
300558贝达药业56.4078.24+1.27+2.30%4758526798.351.13%
603229奥翔药业10.2243.23+0.23+2.30%656836665.20.79%
600521华海药业19.2136.88+0.43+2.29%28009353363.561.87%
605507国邦医药22.8514.63+0.50+2.24%176244000.520.58%
301331恩威医药30.4360.14+0.66+2.22%74542248.140.73%
002030达安基因6.49-12.86+0.14+2.20%17006311002.691.21%
688317之江生物22.65-30.26+0.48+2.17%8789.3091985.8030.46%
002365永安药业17.25200.07+0.36+2.13%6172710597.012.51%
300639凯普生物5.81-7.21+0.12+2.11%587103396.790.92%
300110华仁药业3.39-2.84+0.07+2.11%1258814239.881.07%
600285羚锐制药22.7916.16+0.47+2.11%4996211288.250.88%
600380健康元12.1316.24+0.25+2.10%13077815755.950.71%
920230欧康医药15.55134.14+0.32+2.10%5808896.88141.24%
300357我武生物34.4046.13+0.70+2.08%7035524009.91.45%
000790华神科技3.95-22.35+0.08+2.07%909313574.261.46%
605116奥锐特23.2523.55+0.47+2.06%253705876.860.63%
301277新天地13.0341.29+0.26+2.04%176882295.811.75%
603880南卫股份6.57-9.28+0.13+2.02%271661775.450.94%
688289圣湘生物22.0045.26+0.43+1.99%54893.4611994.970.95%
920367新赣江23.12122.45+0.45+1.99%191864381.1354.59%
600594益佰制药4.16-14.04+0.08+1.96%983294066.071.24%
301258富士莱35.0942.35+0.67+1.95%70982478.750.80%
600530交大昂立8.46256.91+0.16+1.93%483704073.160.62%
688767博拓生物45.6466.45+0.86+1.92%16365.067519.3021.10%
603676卫信康11.1521.85+0.21+1.92%243902696.720.56%
300519新光药业16.0544.32+0.30+1.90%174752797.941.53%
300147ST香雪9.70-6.40+0.18+1.89%577505585.780.88%
001367海森药业23.7229.19+0.44+1.89%83681976.12.11%
603811诚意药业11.8717.16+0.22+1.89%597737058.041.83%
605199ST葫芦娃9.19-11.74+0.17+1.88%341103125.240.85%
300026红日药业3.79-172.18+0.07+1.88%30008411336.911.10%
002022科华生物6.53-4.47+0.12+1.87%366502379.790.71%
600211西藏药业45.9514.88+0.84+1.86%3712216835.971.15%
300501海顺新材16.1571.80+0.29+1.83%226803664.91.81%
300254仟源医药11.14140.10+0.20+1.83%402174461.631.79%
600252中恒集团2.79-23.98+0.05+1.82%3058958502.740.96%
002107沃华医药6.2046.18+0.11+1.81%408222522.250.72%
000908*ST景峰7.4241.70+0.13+1.78%29420521027.43.34%
002399海普瑞12.0243.56+0.21+1.78%262793152.270.21%
301281科源制药31.8065.92+0.55+1.76%68302163.880.99%
920575康乐卫士14.00-12.34+0.24+1.74%444296295.9182.36%
600267海正药业11.1424.42+0.19+1.74%12742214040.331.06%
002864盘龙药业30.3326.75+0.51+1.71%160714856.882.17%
000566海南海药5.99-5.28+0.10+1.70%17675210583.891.52%
688278特宝生物72.0131.28+1.20+1.69%12876.219207.1260.32%
688163赛伦生物24.2057.49+0.40+1.68%7610.341832.5250.70%
301130西点药业30.9460.15+0.51+1.68%69062129.251.18%
688468科美诊断7.9856.67+0.13+1.66%24145.541922.1020.60%
300463迈克生物11.67-60.07+0.19+1.66%366314256.680.74%
603520司太立11.06-113.13+0.18+1.65%753618299.661.72%
300239东宝生物5.5648.42+0.09+1.65%467202593.910.79%
603669灵康药业5.56-31.80+0.09+1.65%655113615.760.91%
688505复旦张江9.32-386.06+0.15+1.64%40523.473754.2940.57%
300942易瑞生物11.21145.34+0.18+1.63%461265145.791.14%
688373盟科药业-U7.48-14.30+0.12+1.63%106768.37927.2552.03%
002566益盛药业8.1266.60+0.13+1.63%269082177.871.16%
002422科伦药业34.8026.03+0.55+1.61%13568546169.081.04%
603351威尔药业28.5126.16+0.45+1.60%110713148.460.82%
301301川宁生物11.4427.26+0.18+1.60%11931413597.651.93%
300705九典制药16.5417.64+0.26+1.60%6328410432.471.71%
002693*ST双成8.29-79.97+0.13+1.59%21968218219.915.35%
300119瑞普生物21.6924.33+0.34+1.59%367497956.641.10%
002007华兰生物16.0730.96+0.25+1.58%9423615075.540.60%
600671天目药业18.9369.54+0.29+1.56%130772460.771.07%
000153丰原药业6.6427.11+0.10+1.53%338392237.870.75%
300534陇神戎发10.01109.10+0.15+1.52%344303440.741.14%
300181佐力药业17.3920.46+0.26+1.52%503958734.120.84%
600851海欣股份6.7752.30+0.10+1.50%264791784.120.36%
000650仁和药业6.2019.95+0.09+1.47%1459849004.171.10%
000513丽珠集团36.5415.42+0.53+1.47%6273122822.131.07%
002287奇正藏药25.5423.86+0.37+1.47%210175336.40.37%
920266生物谷10.43-11.58+0.15+1.46%136631424.3181.69%
600488津药药业4.22282.77+0.06+1.44%563142370.780.52%
000915华特达因33.8714.22+0.48+1.44%3747012595.961.60%
603439贵州三力12.0330.62+0.17+1.43%186922238.950.46%
688253英诺特31.1925.79+0.44+1.43%17957.485549.1812.59%
688366昊海生科50.8330.77+0.71+1.42%5134.472609.8530.26%
603139康惠股份22.27-12.10+0.31+1.41%105422336.991.06%
002393力生制药21.9914.68+0.30+1.38%175163838.170.70%
600535天士力15.4321.00+0.21+1.38%7118510932.370.48%
920656海昇药业19.8529.86+0.27+1.38%86031702.2162.66%
300439美康生物10.3342.16+0.14+1.37%308143171.161.05%
300871回盛生物22.2120.86+0.30+1.37%4741810563.192.34%
600351亚宝药业6.7121.08+0.09+1.36%793915306.171.13%
002644佛慈制药9.0177.88+0.12+1.35%312582812.730.61%
002898*ST赛隆13.60-34.27+0.18+1.34%160252159.291.58%
600572康恩贝4.6216.96+0.06+1.32%36591216843.231.45%
002907华森制药16.2390.84+0.21+1.31%150832439.660.50%
000597东北制药5.5421.11+0.07+1.28%675253722.580.48%
300406九强生物13.6018.47+0.17+1.27%201382728.880.47%
688656浩欧博159.98278.77+1.98+1.25%7534.5111987.381.19%
301111粤万年青16.97-150.28+0.21+1.25%131612224.030.82%
688443智翔金泰-U30.06-15.21+0.37+1.25%34940.1510450.362.99%
002275桂林三金14.9016.74+0.18+1.22%199132953.890.36%
920729永顺生物10.0065.93+0.12+1.21%121381206.9481.58%
603896寿仙谷20.2029.38+0.24+1.20%91121833.250.46%
300391*ST长药3.37-1.80+0.04+1.20%607322042.791.73%
600080金花股份7.5936.17+0.09+1.20%233251768.080.62%
300685艾德生物22.7730.73+0.27+1.20%265146021.70.68%
920433大唐药业6.75-42.22+0.08+1.20%151991026.6990.90%
000931中关村5.1675.53+0.06+1.18%508832617.120.68%
300401花园生物13.7624.78+0.16+1.18%319504380.480.60%
000739普洛药业15.5220.86+0.18+1.17%421866505.490.36%
688338赛科希德26.9430.45+0.31+1.16%4735.481271.6890.45%
300832新产业61.2129.15+0.70+1.16%21605131920.32%
300039上海凯宝6.1618.65+0.07+1.15%728734477.280.80%
002603以岭药业17.71-106.09+0.20+1.14%12213621634.650.89%
300194福安药业4.4736.80+0.05+1.13%835333724.250.86%
002412汉森制药6.3518.58+0.07+1.11%538913415.991.08%
600613神奇制药6.4251.67+0.07+1.10%337252154.760.70%
002332仙琚制药9.4534.16+0.10+1.07%879918303.30.89%
603998方盛制药12.3118.30+0.13+1.07%417135105.110.95%
688426康为世纪27.92-19.26+0.29+1.05%5329.281479.7291.44%
002424贵州百灵5.783638.25+0.06+1.05%1471678491.2711.21%
002102能特科技3.86-37.41+0.04+1.05%838033227.570.39%
600201生物股份10.76118.73+0.11+1.03%10512511254.70.95%
600789鲁抗医药10.0044.60+0.10+1.01%14685814632.971.63%
603207小方制药32.0924.13+0.32+1.01%56151794.711.03%
603658安图生物38.3219.95+0.38+1.00%134905156.130.24%
688091上海谊众55.27497.50+0.54+0.99%20413.411319.960.99%
600518康美药业2.062932.41+0.02+0.98%136802828030.770.99%
600566济川药业25.0013.94+0.24+0.97%204765104.840.22%
000756新华制药15.7028.34+0.15+0.96%6760810604.381.37%
002038双鹭药业7.5292.23+0.07+0.94%929516968.031.09%
600195中牧股份7.6936.62+0.07+0.92%470983620.690.46%
600216浙江医药14.5411.24+0.13+0.90%568788242.640.59%
603567珍宝岛11.34-32.08+0.10+0.89%404314594.130.43%
688739成大生物27.3664.03+0.24+0.88%12153.613318.4090.29%
603718海利生物6.8526.21+0.06+0.88%341562330.940.53%
603566普莱柯13.9235.67+0.12+0.87%243523384.570.70%
600812华北制药5.9856.06+0.05+0.84%780204649.730.45%
300363博腾股份26.82-10387.90+0.22+0.83%10554828148.442.11%
002349精华制药7.4727.57+0.06+0.81%623074646.330.77%
603707健友股份10.0424.96+0.08+0.80%11267611285.880.70%
300111向日葵8.831790.42+0.07+0.80%101160190365.249.03%
301507民生健康14.4042.76+0.11+0.77%182342616.031.67%
002581ST未名7.86-23.49+0.06+0.77%298922332.640.75%
300294博雅生物25.0738.63+0.19+0.76%186624674.420.37%
002817黄山胶囊8.0043.41+0.06+0.76%297992380.331.03%
002868*ST绿康28.20-11.83+0.21+0.75%46481318.20.30%
002562兄弟科技6.8585.80+0.05+0.74%17716012190.152.53%
300583赛托生物15.14-16.63+0.11+0.73%175362644.710.94%
000919金陵药业7.11137.70+0.05+0.71%437323098.840.70%
603858步长制药17.2010909.90+0.12+0.70%469728066.120.45%
600771广誉远19.15113.80+0.13+0.68%419178022.030.86%
600062华润双鹤19.2612.66+0.13+0.68%5501310576.610.53%
600129太极集团20.90-32.69+0.14+0.67%304776351.420.55%
000403派林生物15.7026.66+0.10+0.64%296254646.510.31%
600422昆药集团13.6221.80+0.08+0.59%282243835.340.37%
600161天坛生物18.4327.69+0.10+0.55%391777210.230.20%
688363华熙生物53.84401.30+0.29+0.54%1850210013.50.38%
000423东阿阿胶47.2318.12+0.25+0.53%3310915633.890.51%
688276百克生物21.80431.14+0.11+0.51%19537.64265.70.47%
002688金河生物6.2838.61+0.03+0.48%1058966638.531.42%
688247宣泰医药10.8441.25+0.05+0.46%27464.982957.3050.61%
600436片仔癀177.8044.33+0.80+0.45%1187021081.720.20%
300452山河药辅13.9125.17+0.06+0.43%298174143.541.60%
300702天宇股份26.1347.42+0.11+0.42%190074959.520.90%
600420国药现代10.4515.07+0.04+0.38%635446638.850.53%
600479千金药业10.6020.87+0.04+0.38%329363490.210.79%
000788北大医药5.7622.67+0.02+0.35%14696284002.47%
002826易明医药20.1744.79+0.07+0.35%337496751.711.94%
688526科前生物16.2016.43+0.05+0.31%23177.663748.3460.50%
002252上海莱士6.7324.46+0.02+0.30%15831110633.20.24%
600079人福医药21.1824.20+0.06+0.28%20562743554.551.33%
002737葵花药业14.58-66.35+0.04+0.28%171092491.220.29%
600664哈药股份3.6520.47+0.01+0.27%1096143995.250.44%
002141贤丰控股3.93-56.13+0.01+0.26%1017633996.71.00%
600750江中药业21.4216.50+0.05+0.23%168643606.550.27%
002880卫光生物27.2524.59+0.06+0.22%60701648.610.27%
605177东亚药业20.24-14.21+0.02+0.10%96981953.430.86%
000999华润三九28.6617.28+0.02+0.07%4780013669.80.29%
002082万邦德15.32659.81+0.01+0.07%12659819603.582.29%
000518*ST四环2.46-23.430.000.00%643961586.050.63%
600200*ST苏吴1.01445.670.000.00%2313682325.543.25%
688575亚辉龙15.0359.82-0.01-0.07%21265.643196.450.37%
300255常山药业63.45-193.36-0.05-0.08%183959116910.72.00%
000989九芝堂9.9566.83-0.01-0.10%968479581.211.40%
000623吉林敖东21.5611.23-0.03-0.14%13756129813.241.15%
000590启迪药业12.56-26.89-0.02-0.16%626007812.662.62%
600332白云山26.1814.25-0.07-0.27%6413316797.60.46%
000538云南白药56.3119.35-0.17-0.30%67435379630.38%
301093华兰股份38.67125.36-0.15-0.39%110434287.910.70%
600085同仁堂33.7431.89-0.15-0.44%5697319117.950.42%
603168莎普爱思7.97-38.79-0.04-0.50%622974930.251.93%
002932明德生物19.11203.32-0.10-0.52%106902038.360.68%
000534万泽股份16.9338.55-0.09-0.53%382116460.970.76%
002001新和成24.1210.30-0.17-0.70%13888833432.120.46%
688566吉贝尔32.6226.38-0.33-1.00%40127.8513148.592.01%
600227赤天化2.38-40.64-0.03-1.24%1323053169.631.04%
688606奥泰生物67.3217.18-0.90-1.32%5253.023518.610.66%
000661长春高新113.6625.11-1.54-1.34%5342860265.521.34%
688075安旭生物38.1835.60-0.60-1.55%5766.8892200.0980.45%
688520神州细胞52.10-488.20-0.86-1.62%53394.3127031.711.20%
603087甘李药业67.9544.14-1.95-2.79%12987687162.62.33%
300573兴齐眼药79.7830.29-3.54-4.25%129656105977.76.88%
002821凯莱英97.7033.01-4.83-4.71%10071797757.783.18%
688302海创药业-U50.98-31.37-2.60-4.85%22791.6811490.052.30%

转至东方生物(688298)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。