中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东方生物(688298)医药制造业上涨家数:296下跌家数:22平均涨幅:+2.58%平均换手:2.25%总成交额:660.93亿元
更新时间:2025-10-31 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688336三生国健72.9651.70+12.16+20.00%112788.478150.351.83%
300204舒泰神36.41-104.69+4.49+14.07%512698178781.511.30%
688266泽璟制药-U100.87-185.30+11.43+12.78%57604.655424.812.18%
920735德源药业40.8424.62+4.32+11.83%8318632535.738.02%
300086康芝药业8.28-19.82+0.84+11.29%964116.977418.0421.88%
688062迈威生物-U46.66-16.21+4.39+10.39%152341.369014.247.46%
688382益方生物-U28.95-143.99+2.67+10.16%189637.653656.674.54%
600329达仁堂46.3910.21+4.22+10.01%15915972683.792.81%
600513联环药业21.77-142.53+1.98+10.01%38499582672.4713.49%
002940昂利康39.7374.15+3.61+9.99%19031973159.3910.27%
002370亚太药业7.9343.84+0.72+9.99%1494653114126.820.04%
301207华兰疫苗20.42174.17+1.80+9.67%14210528370.912.37%
688321微芯生物31.20-289.36+2.65+9.28%211661.964986.915.19%
300642透景生命24.17246.84+2.04+9.22%18284443536.913.28%
688166博瑞医药58.23246.43+4.79+8.96%166701.396177.313.94%
688331荣昌生物96.60-47.86+7.94+8.96%95492.4590145.395.89%
300683海特生物33.72-23.52+2.73+8.81%9736231973.167.98%
002317众生药业19.08-81.63+1.52+8.66%592272110761.47.78%
688319欧林生物25.48161.17+1.97+8.38%79938.7319637.491.97%
002653海思科55.70201.92+4.20+8.16%6727136465.921.40%
301246宏源药业19.78556.31+1.47+8.03%37987476284.4524.18%
688189南新制药9.01-6.07+0.65+7.78%16245814298.855.92%
688513苑东生物57.4342.00+4.09+7.67%27106.2415169.181.54%
688506百利天恒361.73-175.21+25.23+7.50%12178.2643146.721.18%
688799华纳药厂53.2056.97+3.71+7.50%65277.5233902.44.97%
688068热景生物158.15-56.54+10.95+7.44%39467.9760732.724.26%
920047诺思兰德26.74-191.52+1.82+7.30%7152618705.083.97%
688098申联生物10.98-148.62+0.74+7.23%111070.211960.92.70%
603367辰欣药业21.1319.41+1.41+7.15%30801963929.86.80%
300878维康药业24.48-11.24+1.54+6.71%4336010438.263.01%
002755奥赛康19.3269.89+1.16+6.39%15773229820.781.70%
300009安科生物10.8727.19+0.65+6.36%54497157973.694.46%
688221前沿生物-U15.40-41.72+0.89+6.13%206937.431198.295.52%
300723一品红54.00-56.78+3.12+6.13%10416155512.272.49%
000813德展健康4.41-103.30+0.25+6.01%832755.136085.773.97%
688192迪哲医药-U63.35-33.13+3.55+5.94%49102.0730710.471.09%
688235百济神州-U297.75-277.83+15.95+5.66%39049.98113943.13.39%
688428诺诚健华-U24.07-203.34+1.27+5.57%66979.3915930.572.50%
920017星昊医药21.2829.43+1.10+5.45%4980010428.984.04%
002020京新药业18.5522.42+0.95+5.40%16144129533.162.46%
688670金迪克16.94-16.50+0.84+5.22%17501.752929.861.42%
300436广生堂115.55-93.30+5.66+5.15%146958168565.410.75%
920566梓橦宫13.3622.99+0.65+5.11%664258809.0075.91%
688298东方生物26.12-9.74+1.27+5.11%42200.4910926.392.09%
688193仁度生物52.07-206.48+2.52+5.09%5409.222788.3321.35%
920344三元基因27.40552.45+1.31+5.02%183464975.2021.62%
002294信立泰58.2896.60+2.78+5.01%6774639049.170.61%
600624ST复华5.87-32.01+0.28+5.01%1050826094.41.55%
002437誉衡药业3.4026.06+0.16+4.94%78774026391.073.75%
300142沃森生物12.32400.12+0.56+4.76%70048086969.754.50%
688197首药控股-U41.01-28.57+1.84+4.70%14164.635765.9532.21%
601089福元医药22.8323.66+1.02+4.68%7047015967.621.47%
300199翰宇药业20.94-274.01+0.93+4.65%517534106996.86.94%
688393安必平25.41-124.44+1.11+4.57%16937.574251.5331.81%
688117圣诺生物39.8352.20+1.72+4.51%30342.0811933.981.93%
300485赛升药业12.1972.31+0.52+4.46%14230917167.165.20%
300841康华生物76.8454.91+3.27+4.44%3263324859.952.74%
300482万孚生物22.1639.98+0.94+4.43%14589432682.273.39%
688658悦康药业21.50-41.35+0.91+4.42%51882.9310989.251.15%
688553汇宇制药-W21.17189.86+0.89+4.39%49117.2710267.561.43%
300267尔康制药3.58-23.95+0.15+4.37%54400319264.033.82%
688180君实生物-U39.80-43.02+1.63+4.27%113937.845064.91.49%
920946森萱医药12.0637.84+0.47+4.06%704028365.9361.65%
002923润都股份13.40-131.56+0.52+4.04%502916681.3221.95%
000766通化金马26.33442.75+1.02+4.03%23506560520.282.43%
002728特一药业10.9670.54+0.42+3.98%66991573551.0817.78%
920367新赣江23.57124.83+0.90+3.97%260756000.9356.24%
300434金石亚药10.8833.52+0.41+3.92%18613420155.655.44%
603538美诺华23.5852.29+0.88+3.88%11720027451.65.42%
002550千红制药9.1927.37+0.34+3.84%32785929719.133.48%
603222济民健康10.12-38.55+0.37+3.79%29501029750.155.62%
688217睿昂基因29.32-60.40+1.07+3.79%13833.534033.4792.48%
300158振东制药6.87-5.12+0.25+3.78%32378222067.123.22%
920478峆一药业22.6230.59+0.82+3.76%256085697.0045.44%
002166莱茵生物8.0845.47+0.29+3.72%18993515298.282.58%
688177百奥泰27.35-30.70+0.97+3.68%19470.535275.8320.47%
688399硕世生物76.81-248.11+2.69+3.63%13599.7810265.721.62%
300006莱美药业4.58-45.07+0.16+3.62%1691537678.5261.60%
300122智飞生物20.70-37.83+0.72+3.60%29998961969.512.12%
600993马应龙28.0521.15+0.97+3.58%8799924568.632.05%
688136科兴制药40.5364.96+1.39+3.55%52418.3120975.872.60%
002900哈三联14.08-23.35+0.48+3.53%8115011284.674.64%
002198嘉应制药6.5584.09+0.22+3.48%697064514.4411.37%
000952广济药业6.90-10.22+0.23+3.45%17811112202.795.18%
301089拓新药业31.50-84.11+1.03+3.38%313729808.23.47%
301509金凯生科38.5045.13+1.24+3.33%2921911186.65.15%
688176亚虹医药-U10.25-16.17+0.33+3.33%72689.847398.5541.67%
920982锦波生物253.5537.37+8.05+3.28%1131928257.42.06%
603590康辰药业48.53135.39+1.50+3.19%187479042.0071.18%
688687凯因科技28.7335.90+0.88+3.16%48090.3713736.682.81%
002793罗欣药业5.24-8.42+0.16+3.15%20835610816.771.92%
603392万泰生物56.72-215.47+1.73+3.15%7324942126.50.58%
002675东诚药业15.2275.57+0.46+3.12%9172113918.351.23%
300233金城医药17.3286.01+0.52+3.10%559659619.0811.51%
301075多瑞医药57.25-57.45+1.68+3.02%158298949.3181.98%
688185康希诺77.98-135.86+2.26+2.98%18215.114092.61.59%
002262恩华药业24.9720.63+0.71+2.93%11223527803.411.27%
920547无锡晶海28.5742.08+0.79+2.84%104522967.6732.77%
002873新天药业10.7894.83+0.29+2.76%601306449.6662.52%
688076ST诺泰38.8924.65+1.04+2.75%21327.778244.080.67%
600867通化东宝9.0414.61+0.24+2.73%23222720825.551.17%
600222太龙药业6.4378.59+0.17+2.72%1038806653.3481.81%
300289利德曼7.48-48.85+0.19+2.61%1042407726.4681.92%
603976正川股份19.85170.08+0.50+2.58%107942133.0550.71%
688578艾力斯108.1024.54+2.72+2.58%32006.4534344.960.71%
300497富祥药业10.44-20.62+0.26+2.55%16872717685.683.83%
002099海翔药业5.66-27.35+0.14+2.54%756234257.8150.47%
300966共同药业22.19-55.78+0.54+2.49%175523873.3772.30%
600196复星医药29.2123.76+0.71+2.49%23260867770.751.10%
688317之江生物22.72-30.35+0.55+2.48%10755.562432.5020.56%
688767博拓生物45.8966.81+1.11+2.48%17537.228056.8391.17%
603387基蛋生物8.2922.65+0.20+2.47%901877453.9411.78%
002773康弘药业33.2024.46+0.80+2.47%6392921102.530.93%
600557康缘药业14.8428.34+0.34+2.34%8493912528.411.50%
603456九洲药业19.6824.21+0.45+2.34%19397438056.232.18%
300558贝达药业56.4278.27+1.29+2.34%5487730920.351.31%
300601康泰生物17.07-190.12+0.39+2.34%12491721284.681.39%
300016北陆药业8.76147.48+0.20+2.34%12289710733.162.19%
600267海正药业11.2024.56+0.25+2.28%17023518821.271.42%
688289圣湘生物22.0645.39+0.49+2.27%61622.1313478.891.06%
301211亨迪药业13.55149.62+0.30+2.26%10438114226.792.50%
002365永安药业17.27200.31+0.38+2.25%7437412784.733.03%
000566海南海药6.02-5.30+0.13+2.21%20995012577.091.80%
300147ST香雪9.73-6.42+0.21+2.21%613805938.4080.93%
002030达安基因6.49-12.86+0.14+2.20%18126811729.591.29%
300381溢多利6.96526.02+0.15+2.20%541283753.2441.11%
002872ST天圣5.11-16.86+0.11+2.20%275881408.321.28%
605507国邦医药22.8414.62+0.49+2.19%200064544.3530.66%
301201诚达药业32.69-97.78+0.70+2.19%200556564.2721.85%
301331恩威医药30.4260.12+0.65+2.18%81332455.080.79%
688468科美诊断8.0256.95+0.17+2.17%28632.952281.3090.71%
300026红日药业3.80-172.64+0.08+2.15%33056712495.291.21%
301258富士莱35.1642.43+0.74+2.15%84802964.7770.95%
600521华海药业19.1836.82+0.40+2.13%31631260325.412.11%
301277新天地13.0441.32+0.27+2.11%195602539.8671.94%
300639凯普生物5.81-7.21+0.12+2.11%617283572.1530.97%
300110华仁药业3.39-2.84+0.07+2.11%1434024833.8821.21%
002019亿帆医药13.0936.78+0.27+2.11%11061414403.661.30%
603229奥翔药业10.2043.14+0.21+2.10%724527357.4240.87%
300357我武生物34.4046.13+0.70+2.08%8250728198.881.70%
000790华神科技3.95-22.35+0.08+2.07%1015723994.641.63%
920575康乐卫士14.04-12.37+0.28+2.03%500107084.2092.66%
600380健康元12.1216.23+0.24+2.02%14750017784.510.81%
603880南卫股份6.57-9.28+0.13+2.02%315442063.6421.09%
300254仟源医药11.16140.35+0.22+2.01%487385412.3942.17%
600276恒瑞医药64.1457.00+1.26+2.00%624362402032.20.98%
688505复旦张江9.35-387.31+0.18+1.96%47853.794438.2870.67%
002693*ST双成8.32-80.26+0.16+1.96%22503318664.895.48%
688366昊海生科51.0930.93+0.97+1.94%6382.8693247.770.33%
600211西藏药业45.9814.89+0.87+1.93%4013018218.31.25%
600488津药药业4.24284.11+0.08+1.92%662302790.5240.61%
002022科华生物6.53-4.47+0.12+1.87%425562766.0240.83%
300439美康生物10.3842.36+0.19+1.86%362063730.0221.24%
301281科源制药31.8365.99+0.58+1.86%76582427.541.11%
300636同和药业8.2736.75+0.15+1.85%744666166.8142.03%
920230欧康医药15.51133.79+0.28+1.84%68181054.5061.46%
600285羚锐制药22.7316.12+0.41+1.84%5640712754.91.00%
603669灵康药业5.57-31.86+0.10+1.83%708683914.1780.98%
600252中恒集团2.79-23.98+0.05+1.82%3187288860.2511.00%
300942易瑞生物11.23145.60+0.20+1.81%518145783.9361.28%
002107沃华医药6.2046.18+0.11+1.81%446122757.4330.78%
605116奥锐特23.1923.48+0.41+1.80%269476243.2240.67%
300119瑞普生物21.7324.38+0.38+1.78%421429127.7241.26%
002399海普瑞12.0243.56+0.21+1.78%288403460.4560.23%
300519新光药业16.0344.26+0.28+1.78%185842976.0731.63%
300685艾德生物22.9030.91+0.40+1.78%316397192.6410.81%
605199ST葫芦娃9.18-11.73+0.16+1.77%360443302.8130.90%
603676卫信康11.1321.81+0.19+1.74%274143033.9780.63%
300534陇神戎发10.03109.32+0.17+1.72%386693865.9461.28%
001367海森药业23.6829.14+0.40+1.72%100052364.4022.52%
603811诚意药业11.8517.14+0.20+1.72%655997750.1262.00%
002864盘龙药业30.3226.74+0.50+1.68%175875317.0752.37%
300463迈克生物11.67-60.07+0.19+1.66%393824577.8180.80%
603520司太立11.06-113.13+0.18+1.65%850239369.051.94%
920266生物谷10.45-11.60+0.17+1.65%150091565.1741.86%
300501海顺新材16.1271.67+0.26+1.64%250724050.5322.00%
002566益盛药业8.1266.60+0.13+1.63%288962339.2991.25%
688278特宝生物71.9631.26+1.15+1.62%14359.0410277.330.35%
688163赛伦生物24.1857.44+0.38+1.60%9037.172178.6790.84%
920656海昇药业19.8929.92+0.31+1.58%91571812.2892.83%
300181佐力药业17.4020.47+0.27+1.58%557979673.9520.93%
600530交大昂立8.43256.00+0.13+1.57%517904361.9340.67%
300705九典制药16.5317.63+0.25+1.54%7128411755.761.93%
000153丰原药业6.6427.11+0.10+1.53%373382470.240.83%
002287奇正藏药25.5523.87+0.38+1.51%257226539.670.45%
600201生物股份10.81119.28+0.16+1.50%12056412919.451.08%
000513丽珠集团36.5515.42+0.54+1.50%6898625107.661.18%
301130西点药业30.8860.03+0.45+1.48%77232381.9261.32%
600518康美药业2.072946.64+0.03+1.47%232939047858.681.69%
600594益佰制药4.14-13.97+0.06+1.47%1059114381.0851.34%
300584海辰药业60.89163.17+0.88+1.47%5499633957.426.70%
002644佛慈制药9.0277.97+0.13+1.46%361103250.5080.71%
002907华森制药16.2590.95+0.23+1.44%168642728.7160.56%
603439贵州三力12.0330.62+0.17+1.43%218152614.6910.54%
002898*ST赛隆13.61-34.29+0.19+1.42%175912373.1381.74%
300871回盛生物22.2220.87+0.31+1.41%5258411709.942.60%
300406九强生物13.6218.50+0.19+1.41%236283204.6910.56%
688253英诺特31.1825.78+0.43+1.40%18695.975779.5312.70%
002007华兰生物16.0430.90+0.22+1.39%10144916234.770.64%
688091上海谊众55.49499.48+0.76+1.39%23759.8413174.421.15%
002275桂林三金14.9216.77+0.20+1.36%229773411.1360.41%
688373盟科药业-U7.46-14.26+0.10+1.36%117314.18716.852.23%
300194福安药业4.4836.89+0.06+1.36%996214443.3021.03%
600851海欣股份6.7652.22+0.09+1.35%314462120.420.43%
600080金花股份7.6036.22+0.10+1.33%285212163.3990.76%
301301川宁生物11.4127.19+0.15+1.33%13210515059.022.14%
300401花园生物13.7824.81+0.18+1.32%407865598.9140.76%
603207小方制药32.1924.21+0.42+1.32%75302411.3121.38%
600572康恩贝4.6216.96+0.06+1.32%46045321218.731.83%
600535天士力15.4220.99+0.20+1.31%8038512352.050.54%
000650仁和药业6.1919.91+0.08+1.31%1596609851.521.20%
600671天目药业18.8869.36+0.24+1.29%142612684.7931.17%
603351威尔药业28.4226.08+0.36+1.28%121803464.8580.90%
300239东宝生物5.5448.25+0.07+1.28%536272977.7580.91%
603139康惠股份22.24-12.08+0.28+1.28%114412537.4151.15%
603896寿仙谷20.2129.39+0.25+1.25%102132055.4210.52%
000739普洛药业15.5320.88+0.19+1.24%473647309.240.41%
002424贵州百灵5.793644.54+0.07+1.22%1623059366.5311.34%
920729永顺生物10.0065.93+0.12+1.21%128851281.5661.68%
688338赛科希德26.9530.46+0.32+1.20%5236.061406.4540.49%
300391*ST长药3.37-1.80+0.04+1.20%701042358.4942.00%
920433大唐药业6.75-42.22+0.08+1.20%181311225.2441.07%
002393力生制药21.9514.65+0.26+1.20%204704486.7950.82%
002422科伦药业34.6625.93+0.41+1.20%14478349333.21.11%
000931中关村5.1675.53+0.06+1.18%596473069.240.79%
002332仙琚制药9.4634.19+0.11+1.18%985449302.8931.00%
000915华特达因33.7814.18+0.39+1.17%4129213888.751.76%
600129太极集团21.00-32.85+0.24+1.16%373197784.5420.68%
002412汉森制药6.3518.58+0.07+1.11%620293933.5221.25%
000597东北制药5.5321.07+0.06+1.10%741394088.780.53%
000756新华制药15.7228.37+0.17+1.09%7599611922.71.54%
002038双鹭药业7.5392.35+0.08+1.07%1083438126.9461.27%
600195中牧股份7.7036.67+0.08+1.05%516393969.8890.51%
688739成大生物27.4064.13+0.28+1.03%14123.663857.7290.34%
300111向日葵8.851794.48+0.09+1.03%109102897405.589.74%
688520神州细胞53.50-501.32+0.54+1.02%63334.9632316.791.42%
688426康为世纪27.91-19.25+0.28+1.01%5512.91531.0941.49%
600812华北制药5.9956.15+0.06+1.01%877885234.3550.51%
300039上海凯宝6.1518.62+0.06+0.99%852955242.1760.93%
603658安图生物38.3019.94+0.36+0.95%145815573.8140.26%
600613神奇制药6.4151.59+0.06+0.94%364612330.4030.76%
603566普莱柯13.9335.70+0.13+0.94%261933641.1480.76%
600566济川药业24.9913.93+0.23+0.93%229725728.610.25%
688656浩欧博159.44277.83+1.44+0.91%7926.59912613.61.25%
688443智翔金泰-U29.96-15.16+0.27+0.91%41424.6612402.093.55%
600789鲁抗医药9.9944.56+0.09+0.91%16143716091.111.80%
600351亚宝药业6.6820.98+0.06+0.91%904096043.8951.29%
000989九芝堂10.0567.51+0.09+0.90%11654911553.331.68%
603707健友股份10.0524.99+0.09+0.90%13161913189.760.81%
603718海利生物6.8526.21+0.06+0.88%365692496.4880.56%
002603以岭药业17.66-105.79+0.15+0.86%13923824662.051.01%
600216浙江医药14.5311.23+0.12+0.83%677009817.5860.70%
002349精华制药7.4727.57+0.06+0.81%695265185.6640.85%
603567珍宝岛11.33-32.05+0.09+0.80%486555527.550.52%
301111粤万年青16.89-149.57+0.13+0.78%143652427.7570.90%
002581ST未名7.86-23.49+0.06+0.77%327862560.3850.82%
002817黄山胶囊8.0043.41+0.06+0.76%322052572.7961.11%
603998方盛制药12.2718.24+0.09+0.74%486815961.1391.11%
300583赛托生物15.14-16.63+0.11+0.73%204713089.3281.10%
000919金陵药业7.11137.70+0.05+0.71%531743770.490.86%
301507民生健康14.3942.73+0.10+0.70%212383048.4461.94%
002880卫光生物27.3824.71+0.19+0.70%74772033.280.33%
000788北大医药5.7822.74+0.04+0.70%1596259131.342.68%
600771广誉远19.15113.80+0.13+0.68%456248732.190.93%
300294博雅生物25.0538.60+0.17+0.68%202295067.220.40%
600062华润双鹤19.2612.66+0.13+0.68%6108311745.840.59%
000403派林生物15.7026.66+0.10+0.64%319115005.630.34%
002562兄弟科技6.8485.68+0.04+0.59%19873013668.662.83%
603858步长制药17.1810897.21+0.10+0.59%524469007.5680.50%
002868*ST绿康28.15-11.81+0.16+0.57%50831440.820.33%
000423东阿阿胶47.2418.13+0.26+0.55%3558716804.780.55%
000908*ST景峰7.3341.19+0.04+0.55%33610324124.063.82%
600161天坛生物18.4327.69+0.10+0.55%459928466.7060.23%
600436片仔癀177.9444.37+0.94+0.53%1298223060.90.22%
002102能特科技3.84-37.21+0.02+0.52%971253740.2430.45%
688363华熙生物53.81401.08+0.26+0.49%20790.9711247.380.43%
600420国药现代10.4615.08+0.05+0.48%683157137.6990.57%
002688金河生物6.2838.61+0.03+0.48%1204537552.3531.61%
688276百克生物21.79430.94+0.10+0.46%21394.164670.8410.52%
300255常山药业63.79-194.40+0.29+0.46%209812133392.42.29%
600422昆药集团13.6021.77+0.06+0.44%314334272.1920.42%
002737葵花药业14.60-66.44+0.06+0.41%201162929.660.34%
300452山河药辅13.9025.15+0.05+0.36%342344758.3521.83%
000999华润三九28.7417.32+0.10+0.35%5868716802.480.35%
300363博腾股份26.69-10337.55+0.09+0.34%11851831628.982.37%
688526科前生物16.2016.43+0.05+0.31%28764.124653.5490.62%
002826易明医药20.1644.76+0.06+0.30%361687239.6142.07%
002252上海莱士6.7324.46+0.02+0.30%17361411662.180.26%
688247宣泰医药10.8241.17+0.03+0.28%30493.143285.4320.67%
600664哈药股份3.6520.47+0.01+0.27%1254414573.0120.50%
002141贤丰控股3.93-56.13+0.01+0.26%1124284415.6641.10%
300832新产业60.6328.88+0.12+0.20%2411314720.070.35%
300702天宇股份26.0647.29+0.04+0.15%240346273.2951.14%
000534万泽股份17.0438.80+0.02+0.12%483618190.470.97%
600750江中药业21.3916.48+0.02+0.09%195354178.4950.31%
000590启迪药业12.59-26.96+0.01+0.08%685588563.022.86%
600200*ST苏吴1.01445.670.000.00%2466572479.1023.47%
600479千金药业10.5620.790.000.00%379634022.4180.91%
600079人福医药21.1124.12-0.01-0.05%22869848436.161.48%
600332白云山26.2214.27-0.03-0.11%70267184040.50%
605177东亚药业20.19-14.18-0.03-0.15%106942154.90.95%
301093华兰股份38.75125.62-0.07-0.18%123804806.430.79%
002082万邦德15.28658.08-0.03-0.20%13456220824.582.43%
000538云南白药56.3319.35-0.15-0.27%7731143523.880.44%
688575亚辉龙15.0059.70-0.04-0.27%24410.83668.7860.43%
000518*ST四环2.45-23.34-0.01-0.41%749011843.470.73%
600085同仁堂33.7531.90-0.14-0.41%6006920162.430.44%
603168莎普爱思7.97-38.79-0.04-0.50%687765447.3522.13%
000623吉林敖东21.4711.19-0.12-0.56%16430535564.91.38%
002001新和成24.1110.29-0.18-0.74%15349436952.920.51%
002932明德生物19.06202.79-0.15-0.78%114972192.590.74%
600227赤天化2.39-40.81-0.02-0.83%1398963350.7281.09%
688075安旭生物38.3735.78-0.41-1.06%6822.562604.9030.54%
688566吉贝尔32.5226.30-0.43-1.31%42763.9814007.192.14%
688606奥泰生物67.1017.13-1.12-1.64%5923.713968.9040.75%
000661长春高新112.9624.96-2.24-1.94%6145969367.911.54%
603087甘李药业67.7944.04-2.11-3.02%13930793557.722.50%
300573兴齐眼药79.6130.23-3.71-4.45%149917122172.97.96%
688302海创药业-U50.94-31.34-2.64-4.93%24068.812141.792.43%
002821凯莱英97.2432.85-5.29-5.16%107935104792.43.40%

转至东方生物(688298)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。