|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方生物(688298)医药制造业上涨家数:295下跌家数:23平均涨幅:+2.53%平均换手:2.00%总成交额:586.55亿元 更新时间：2025-10-31 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 72.96 | 51.70 | +12.16 | +20.00% | 110372 | 76387.39 | 1.79% | | 300204 | 舒泰神 | 36.20 | -104.08 | +4.28 | +13.41% | 473306 | 164470.4 | 10.44% | | 300642 | 透景生命 | 24.74 | 252.66 | +2.61 | +11.79% | 163738 | 38840.77 | 11.89% | | 688062 | 迈威生物-U | 46.89 | -16.29 | +4.62 | +10.93% | 135728.6 | 61190.47 | 6.65% | | 688266 | 泽璟制药-U | 98.68 | -181.28 | +9.24 | +10.33% | 47898.42 | 45709.39 | 1.81% | | 301207 | 华兰疫苗 | 20.50 | 174.86 | +1.88 | +10.10% | 136959 | 27320.33 | 2.28% | | 688331 | 荣昌生物 | 97.60 | -48.36 | +8.94 | +10.08% | 84059.37 | 78982.02 | 5.18% | | 600329 | 达仁堂 | 46.39 | 10.21 | +4.22 | +10.01% | 157448 | 71890.06 | 2.78% | | 600513 | 联环药业 | 21.77 | -142.53 | +1.98 | +10.01% | 382965 | 82230.55 | 13.42% | | 002940 | 昂利康 | 39.73 | 74.15 | +3.61 | +9.99% | 175672 | 67340.14 | 9.48% | | 002370 | 亚太药业 | 7.93 | 43.84 | +0.72 | +9.99% | 1404599 | 106985.6 | 18.84% | | 688321 | 微芯生物 | 31.26 | -289.91 | +2.71 | +9.49% | 197037.8 | 60396.08 | 4.83% | | 688382 | 益方生物-U | 28.77 | -143.09 | +2.49 | +9.47% | 167778.1 | 47308.49 | 4.02% | | 301246 | 宏源药业 | 19.99 | 562.21 | +1.68 | +9.18% | 349338 | 70235.59 | 22.24% | | 300086 | 康芝药业 | 8.10 | -19.39 | +0.66 | +8.87% | 879958 | 70519.92 | 19.97% | | 920735 | 德源药业 | 39.72 | 23.95 | +3.20 | +8.76% | 68039 | 26455.6 | 6.56% | | 688166 | 博瑞医药 | 57.92 | 245.12 | +4.48 | +8.38% | 154508 | 89068.38 | 3.65% | | 002317 | 众生药业 | 19.03 | -81.41 | +1.47 | +8.37% | 548214 | 102345.4 | 7.20% | | 300683 | 海特生物 | 33.56 | -23.40 | +2.57 | +8.29% | 78295 | 25488.38 | 6.41% | | 603367 | 辰欣药业 | 21.35 | 19.62 | +1.63 | +8.27% | 263946 | 54501.02 | 5.83% | | 688098 | 申联生物 | 11.07 | -149.84 | +0.83 | +8.11% | 93571.12 | 10038.44 | 2.28% | | 688189 | 南新制药 | 9.01 | -6.07 | +0.65 | +7.78% | 148809.5 | 13064.38 | 5.42% | | 688506 | 百利天恒 | 361.52 | -175.11 | +25.02 | +7.44% | 10848.22 | 38331.09 | 1.05% | | 300436 | 广生堂 | 117.89 | -95.19 | +8.00 | +7.28% | 131296 | 150195.4 | 9.60% | | 688799 | 华纳药厂 | 53.09 | 56.85 | +3.60 | +7.27% | 49403.91 | 25438.48 | 3.76% | | 002653 | 海思科 | 55.20 | 200.10 | +3.70 | +7.18% | 56976 | 30730.28 | 1.18% | | 688068 | 热景生物 | 157.32 | -56.24 | +10.12 | +6.88% | 36716.03 | 56377.61 | 3.96% | | 300878 | 维康药业 | 24.48 | -11.24 | +1.54 | +6.71% | 40141 | 9650.29 | 2.79% | | 300723 | 一品红 | 54.28 | -57.07 | +3.40 | +6.68% | 91299 | 48514.1 | 2.19% | | 601089 | 福元医药 | 23.25 | 24.10 | +1.44 | +6.60% | 59651 | 13466.07 | 1.24% | | 920047 | 诺思兰德 | 26.53 | -190.01 | +1.61 | +6.46% | 65220 | 17023.74 | 3.62% | | 688192 | 迪哲医药-U | 63.65 | -33.28 | +3.85 | +6.44% | 45023.62 | 28115.26 | 1.00% | | 688513 | 苑东生物 | 56.60 | 41.40 | +3.26 | +6.11% | 22798.16 | 12705.04 | 1.29% | | 000813 | 德展健康 | 4.40 | -103.07 | +0.24 | +5.77% | 521089 | 22262.83 | 2.49% | | 300009 | 安科生物 | 10.80 | 27.01 | +0.58 | +5.68% | 421035 | 44471.03 | 3.45% | | 002755 | 奥赛康 | 19.18 | 69.38 | +1.02 | +5.62% | 125048 | 23485.54 | 1.35% | | 002294 | 信立泰 | 58.57 | 97.08 | +3.07 | +5.53% | 57748 | 33208.59 | 0.52% | | 002020 | 京新药业 | 18.53 | 22.39 | +0.93 | +5.28% | 133840 | 24404.84 | 2.04% | | 688221 | 前沿生物-U | 15.26 | -41.34 | +0.75 | +5.17% | 147975.6 | 22061.27 | 3.95% | | 300841 | 康华生物 | 77.35 | 55.27 | +3.78 | +5.14% | 28628 | 21765.18 | 2.41% | | 688428 | 诺诚健华-U | 23.95 | -202.33 | +1.15 | +5.04% | 60994.93 | 14488.52 | 2.27% | | 600624 | ST复华 | 5.87 | -32.01 | +0.28 | +5.01% | 104774 | 6076.32 | 1.54% | | 688197 | 首药控股-U | 41.13 | -28.66 | +1.96 | +5.00% | 12997.3 | 5286.685 | 2.03% | | 002437 | 誉衡药业 | 3.40 | 26.06 | +0.16 | +4.94% | 658062 | 21983.51 | 3.13% | | 688319 | 欧林生物 | 24.67 | 156.05 | +1.16 | +4.93% | 56019.82 | 13601.26 | 1.38% | | 688670 | 金迪克 | 16.89 | -16.45 | +0.79 | +4.91% | 15334.9 | 2563.194 | 1.24% | | 002728 | 特一药业 | 11.05 | 71.12 | +0.51 | +4.84% | 628598 | 69003.66 | 16.68% | | 920566 | 梓橦宫 | 13.32 | 22.92 | +0.61 | +4.80% | 63284 | 8389.958 | 5.63% | | 300142 | 沃森生物 | 12.32 | 400.12 | +0.56 | +4.76% | 665295 | 82617.8 | 4.28% | | 300267 | 尔康制药 | 3.59 | -24.02 | +0.16 | +4.66% | 474616 | 16772.24 | 3.34% | | 688180 | 君实生物-U | 39.95 | -43.18 | +1.78 | +4.66% | 105991.8 | 41890.51 | 1.38% | | 920344 | 三元基因 | 27.26 | 549.63 | +1.17 | +4.48% | 17308 | 4690.517 | 1.53% | | 300482 | 万孚生物 | 22.17 | 40.00 | +0.95 | +4.48% | 142064 | 31834.07 | 3.30% | | 688298 | 东方生物 | 25.95 | -9.68 | +1.10 | +4.43% | 38023.31 | 9836.987 | 1.89% | | 688393 | 安必平 | 25.37 | -124.24 | +1.07 | +4.40% | 14880.42 | 3727.247 | 1.59% | | 920017 | 星昊医药 | 21.06 | 29.12 | +0.88 | +4.36% | 40802 | 8519.273 | 3.31% | | 300485 | 赛升药业 | 12.17 | 72.19 | +0.50 | +4.28% | 117058 | 14075.16 | 4.28% | | 301509 | 金凯生科 | 38.85 | 45.54 | +1.59 | +4.27% | 21219 | 8083.871 | 3.74% | | 300199 | 翰宇药业 | 20.85 | -272.84 | +0.84 | +4.20% | 405747 | 83522.06 | 5.44% | | 688553 | 汇宇制药-W | 21.13 | 189.50 | +0.85 | +4.19% | 39631.26 | 8249.679 | 1.15% | | 688235 | 百济神州-U | 293.56 | -273.93 | +11.76 | +4.17% | 33578.13 | 97736.56 | 2.92% | | 002675 | 东诚药业 | 15.35 | 76.22 | +0.59 | +4.00% | 82533 | 12511.46 | 1.11% | | 688193 | 仁度生物 | 51.52 | -204.29 | +1.97 | +3.98% | 4500.73 | 2312.991 | 1.12% | | 002923 | 润都股份 | 13.39 | -131.46 | +0.51 | +3.96% | 44735 | 5935.1 | 1.73% | | 688176 | 亚虹医药-U | 10.31 | -16.26 | +0.39 | +3.93% | 64568.78 | 6562.77 | 1.48% | | 300158 | 振东制药 | 6.88 | -5.13 | +0.26 | +3.93% | 292097 | 19884.42 | 2.91% | | 600993 | 马应龙 | 28.14 | 21.22 | +1.06 | +3.91% | 82310 | 22970.61 | 1.91% | | 603222 | 济民健康 | 10.13 | -38.59 | +0.38 | +3.90% | 277710 | 27994.97 | 5.29% | | 300434 | 金石亚药 | 10.87 | 33.49 | +0.40 | +3.82% | 172806 | 18704.2 | 5.05% | | 603538 | 美诺华 | 23.56 | 52.25 | +0.86 | +3.79% | 106893 | 25018.18 | 4.94% | | 603590 | 康辰药业 | 48.80 | 136.14 | +1.77 | +3.76% | 16810 | 8096.51 | 1.06% | | 688136 | 科兴制药 | 40.60 | 65.07 | +1.46 | +3.73% | 44458 | 17734.67 | 2.21% | | 002166 | 莱茵生物 | 8.08 | 45.47 | +0.29 | +3.72% | 182252 | 14677.51 | 2.47% | | 688658 | 悦康药业 | 21.35 | -41.06 | +0.76 | +3.69% | 40453.65 | 8532.498 | 0.90% | | 002198 | 嘉应制药 | 6.56 | 84.22 | +0.23 | +3.63% | 57521 | 3716.53 | 1.13% | | 688117 | 圣诺生物 | 39.49 | 51.76 | +1.38 | +3.62% | 23945.5 | 9385.093 | 1.52% | | 300006 | 莱美药业 | 4.58 | -45.07 | +0.16 | +3.62% | 141765 | 6422.1 | 1.34% | | 688177 | 百奥泰 | 27.33 | -30.68 | +0.95 | +3.60% | 17421.66 | 4715.166 | 0.42% | | 000952 | 广济药业 | 6.90 | -10.22 | +0.23 | +3.45% | 155433 | 10631.24 | 4.52% | | 688687 | 凯因科技 | 28.80 | 35.99 | +0.95 | +3.41% | 41456.51 | 11821.81 | 2.43% | | 600867 | 通化东宝 | 9.10 | 14.71 | +0.30 | +3.41% | 204140 | 18279.21 | 1.03% | | 688217 | 睿昂基因 | 29.21 | -60.18 | +0.96 | +3.40% | 13219.93 | 3854.105 | 2.37% | | 688399 | 硕世生物 | 76.61 | -247.47 | +2.49 | +3.36% | 11755.32 | 8848.355 | 1.40% | | 300122 | 智飞生物 | 20.65 | -37.74 | +0.67 | +3.35% | 277129 | 57234.54 | 1.96% | | 301089 | 拓新药业 | 31.49 | -84.08 | +1.02 | +3.35% | 28581 | 8926.92 | 3.16% | | 920946 | 森萱医药 | 11.96 | 37.53 | +0.37 | +3.19% | 60676 | 7196.663 | 1.42% | | 002550 | 千红制药 | 9.13 | 27.19 | +0.28 | +3.16% | 259045 | 23397.43 | 2.75% | | 600222 | 太龙药业 | 6.45 | 78.83 | +0.19 | +3.04% | 98206 | 6288 | 1.71% | | 600196 | 复星医药 | 29.36 | 23.89 | +0.86 | +3.02% | 207554 | 60435.28 | 0.98% | | 603392 | 万泰生物 | 56.63 | -215.13 | +1.64 | +2.98% | 70567 | 40607.22 | 0.56% | | 002793 | 罗欣药业 | 5.23 | -8.40 | +0.15 | +2.95% | 181918 | 9429.591 | 1.68% | | 300497 | 富祥药业 | 10.48 | -20.69 | +0.30 | +2.95% | 159225 | 16691.78 | 3.61% | | 688185 | 康希诺 | 77.89 | -135.70 | +2.17 | +2.87% | 16066.79 | 12413.71 | 1.40% | | 002873 | 新天药业 | 10.79 | 94.92 | +0.30 | +2.86% | 53332 | 5715.3 | 2.23% | | 920547 | 无锡晶海 | 28.57 | 42.08 | +0.79 | +2.84% | 9624 | 2731.757 | 2.55% | | 002872 | ST天圣 | 5.14 | -16.96 | +0.14 | +2.80% | 26297 | 1342.14 | 1.22% | | 300233 | 金城医药 | 17.26 | 85.71 | +0.46 | +2.74% | 50444 | 8664.569 | 1.36% | | 301201 | 诚达药业 | 32.86 | -98.29 | +0.87 | +2.72% | 18555 | 6071.55 | 1.71% | | 603456 | 九洲药业 | 19.75 | 24.30 | +0.52 | +2.70% | 175143 | 34340.95 | 1.97% | | 002773 | 康弘药业 | 33.27 | 24.51 | +0.87 | +2.69% | 54774 | 18050.69 | 0.80% | | 688578 | 艾力斯 | 108.19 | 24.56 | +2.81 | +2.67% | 29094.14 | 31196.57 | 0.65% | | 002262 | 恩华药业 | 24.90 | 20.57 | +0.64 | +2.64% | 97953 | 24237.86 | 1.11% | | 920478 | 峆一药业 | 22.37 | 30.25 | +0.57 | +2.61% | 20141 | 4467.952 | 4.28% | | 603976 | 正川股份 | 19.85 | 170.08 | +0.50 | +2.58% | 9878 | 1951.1 | 0.65% | | 002900 | 哈三联 | 13.95 | -23.14 | +0.35 | +2.57% | 50818 | 7012.46 | 2.90% | | 300966 | 共同药业 | 22.20 | -55.80 | +0.55 | +2.54% | 16083 | 3546.82 | 2.11% | | 688076 | ST诺泰 | 38.81 | 24.60 | +0.96 | +2.54% | 19806.82 | 7653.265 | 0.63% | | 002099 | 海翔药业 | 5.66 | -27.35 | +0.14 | +2.54% | 69532 | 3912.78 | 0.43% | | 300381 | 溢多利 | 6.98 | 527.53 | +0.17 | +2.50% | 50142 | 3475.33 | 1.02% | | 002019 | 亿帆医药 | 13.14 | 36.92 | +0.32 | +2.50% | 101949 | 13265.43 | 1.20% | | 301211 | 亨迪药业 | 13.58 | 149.95 | +0.33 | +2.49% | 98300 | 13400.2 | 2.35% | | 300016 | 北陆药业 | 8.77 | 147.64 | +0.21 | +2.45% | 110253 | 9623.93 | 1.96% | | 300584 | 海辰药业 | 61.46 | 164.70 | +1.45 | +2.42% | 50956 | 31475.72 | 6.21% | | 600557 | 康缘药业 | 14.85 | 28.36 | +0.35 | +2.41% | 78077 | 11509.58 | 1.38% | | 920982 | 锦波生物 | 251.42 | 37.06 | +5.92 | +2.41% | 10444 | 26049.51 | 1.90% | | 300601 | 康泰生物 | 17.08 | -190.23 | +0.40 | +2.40% | 113644 | 19357.41 | 1.26% | | 000766 | 通化金马 | 25.91 | 435.68 | +0.60 | +2.37% | 205655 | 52838.29 | 2.13% | | 600276 | 恒瑞医药 | 64.37 | 57.21 | +1.49 | +2.37% | 558245 | 359507 | 0.88% | | 603387 | 基蛋生物 | 8.28 | 22.62 | +0.19 | +2.35% | 79835 | 6595.6 | 1.57% | | 300636 | 同和药业 | 8.31 | 36.92 | +0.19 | +2.34% | 62973 | 5212.35 | 1.71% | | 300289 | 利德曼 | 7.46 | -48.71 | +0.17 | +2.33% | 92161 | 6825 | 1.70% | | 301075 | 多瑞医药 | 56.86 | -57.05 | +1.29 | +2.32% | 13495 | 7614.37 | 1.69% | | 300558 | 贝达药业 | 56.40 | 78.24 | +1.27 | +2.30% | 47585 | 26798.35 | 1.13% | | 603229 | 奥翔药业 | 10.22 | 43.23 | +0.23 | +2.30% | 65683 | 6665.2 | 0.79% | | 600521 | 华海药业 | 19.21 | 36.88 | +0.43 | +2.29% | 280093 | 53363.56 | 1.87% | | 605507 | 国邦医药 | 22.85 | 14.63 | +0.50 | +2.24% | 17624 | 4000.52 | 0.58% | | 301331 | 恩威医药 | 30.43 | 60.14 | +0.66 | +2.22% | 7454 | 2248.14 | 0.73% | | 002030 | 达安基因 | 6.49 | -12.86 | +0.14 | +2.20% | 170063 | 11002.69 | 1.21% | | 688317 | 之江生物 | 22.65 | -30.26 | +0.48 | +2.17% | 8789.309 | 1985.803 | 0.46% | | 002365 | 永安药业 | 17.25 | 200.07 | +0.36 | +2.13% | 61727 | 10597.01 | 2.51% | | 300639 | 凯普生物 | 5.81 | -7.21 | +0.12 | +2.11% | 58710 | 3396.79 | 0.92% | | 300110 | 华仁药业 | 3.39 | -2.84 | +0.07 | +2.11% | 125881 | 4239.88 | 1.07% | | 600285 | 羚锐制药 | 22.79 | 16.16 | +0.47 | +2.11% | 49962 | 11288.25 | 0.88% | | 600380 | 健康元 | 12.13 | 16.24 | +0.25 | +2.10% | 130778 | 15755.95 | 0.71% | | 920230 | 欧康医药 | 15.55 | 134.14 | +0.32 | +2.10% | 5808 | 896.8814 | 1.24% | | 300357 | 我武生物 | 34.40 | 46.13 | +0.70 | +2.08% | 70355 | 24009.9 | 1.45% | | 000790 | 华神科技 | 3.95 | -22.35 | +0.08 | +2.07% | 90931 | 3574.26 | 1.46% | | 605116 | 奥锐特 | 23.25 | 23.55 | +0.47 | +2.06% | 25370 | 5876.86 | 0.63% | | 301277 | 新天地 | 13.03 | 41.29 | +0.26 | +2.04% | 17688 | 2295.81 | 1.75% | | 603880 | 南卫股份 | 6.57 | -9.28 | +0.13 | +2.02% | 27166 | 1775.45 | 0.94% | | 688289 | 圣湘生物 | 22.00 | 45.26 | +0.43 | +1.99% | 54893.46 | 11994.97 | 0.95% | | 920367 | 新赣江 | 23.12 | 122.45 | +0.45 | +1.99% | 19186 | 4381.135 | 4.59% | | 600594 | 益佰制药 | 4.16 | -14.04 | +0.08 | +1.96% | 98329 | 4066.07 | 1.24% | | 301258 | 富士莱 | 35.09 | 42.35 | +0.67 | +1.95% | 7098 | 2478.75 | 0.80% | | 600530 | 交大昂立 | 8.46 | 256.91 | +0.16 | +1.93% | 48370 | 4073.16 | 0.62% | | 688767 | 博拓生物 | 45.64 | 66.45 | +0.86 | +1.92% | 16365.06 | 7519.302 | 1.10% | | 603676 | 卫信康 | 11.15 | 21.85 | +0.21 | +1.92% | 24390 | 2696.72 | 0.56% | | 300519 | 新光药业 | 16.05 | 44.32 | +0.30 | +1.90% | 17475 | 2797.94 | 1.53% | | 300147 | ST香雪 | 9.70 | -6.40 | +0.18 | +1.89% | 57750 | 5585.78 | 0.88% | | 001367 | 海森药业 | 23.72 | 29.19 | +0.44 | +1.89% | 8368 | 1976.1 | 2.11% | | 603811 | 诚意药业 | 11.87 | 17.16 | +0.22 | +1.89% | 59773 | 7058.04 | 1.83% | | 605199 | ST葫芦娃 | 9.19 | -11.74 | +0.17 | +1.88% | 34110 | 3125.24 | 0.85% | | 300026 | 红日药业 | 3.79 | -172.18 | +0.07 | +1.88% | 300084 | 11336.91 | 1.10% | | 002022 | 科华生物 | 6.53 | -4.47 | +0.12 | +1.87% | 36650 | 2379.79 | 0.71% | | 600211 | 西藏药业 | 45.95 | 14.88 | +0.84 | +1.86% | 37122 | 16835.97 | 1.15% | | 300501 | 海顺新材 | 16.15 | 71.80 | +0.29 | +1.83% | 22680 | 3664.9 | 1.81% | | 300254 | 仟源医药 | 11.14 | 140.10 | +0.20 | +1.83% | 40217 | 4461.63 | 1.79% | | 600252 | 中恒集团 | 2.79 | -23.98 | +0.05 | +1.82% | 305895 | 8502.74 | 0.96% | | 002107 | 沃华医药 | 6.20 | 46.18 | +0.11 | +1.81% | 40822 | 2522.25 | 0.72% | | 000908 | *ST景峰 | 7.42 | 41.70 | +0.13 | +1.78% | 294205 | 21027.4 | 3.34% | | 002399 | 海普瑞 | 12.02 | 43.56 | +0.21 | +1.78% | 26279 | 3152.27 | 0.21% | | 301281 | 科源制药 | 31.80 | 65.92 | +0.55 | +1.76% | 6830 | 2163.88 | 0.99% | | 920575 | 康乐卫士 | 14.00 | -12.34 | +0.24 | +1.74% | 44429 | 6295.918 | 2.36% | | 600267 | 海正药业 | 11.14 | 24.42 | +0.19 | +1.74% | 127422 | 14040.33 | 1.06% | | 002864 | 盘龙药业 | 30.33 | 26.75 | +0.51 | +1.71% | 16071 | 4856.88 | 2.17% | | 000566 | 海南海药 | 5.99 | -5.28 | +0.10 | +1.70% | 176752 | 10583.89 | 1.52% | | 688278 | 特宝生物 | 72.01 | 31.28 | +1.20 | +1.69% | 12876.21 | 9207.126 | 0.32% | | 688163 | 赛伦生物 | 24.20 | 57.49 | +0.40 | +1.68% | 7610.34 | 1832.525 | 0.70% | | 301130 | 西点药业 | 30.94 | 60.15 | +0.51 | +1.68% | 6906 | 2129.25 | 1.18% | | 688468 | 科美诊断 | 7.98 | 56.67 | +0.13 | +1.66% | 24145.54 | 1922.102 | 0.60% | | 300463 | 迈克生物 | 11.67 | -60.07 | +0.19 | +1.66% | 36631 | 4256.68 | 0.74% | | 603520 | 司太立 | 11.06 | -113.13 | +0.18 | +1.65% | 75361 | 8299.66 | 1.72% | | 300239 | 东宝生物 | 5.56 | 48.42 | +0.09 | +1.65% | 46720 | 2593.91 | 0.79% | | 603669 | 灵康药业 | 5.56 | -31.80 | +0.09 | +1.65% | 65511 | 3615.76 | 0.91% | | 688505 | 复旦张江 | 9.32 | -386.06 | +0.15 | +1.64% | 40523.47 | 3754.294 | 0.57% | | 300942 | 易瑞生物 | 11.21 | 145.34 | +0.18 | +1.63% | 46126 | 5145.79 | 1.14% | | 688373 | 盟科药业-U | 7.48 | -14.30 | +0.12 | +1.63% | 106768.3 | 7927.255 | 2.03% | | 002566 | 益盛药业 | 8.12 | 66.60 | +0.13 | +1.63% | 26908 | 2177.87 | 1.16% | | 002422 | 科伦药业 | 34.80 | 26.03 | +0.55 | +1.61% | 135685 | 46169.08 | 1.04% | | 603351 | 威尔药业 | 28.51 | 26.16 | +0.45 | +1.60% | 11071 | 3148.46 | 0.82% | | 301301 | 川宁生物 | 11.44 | 27.26 | +0.18 | +1.60% | 119314 | 13597.65 | 1.93% | | 300705 | 九典制药 | 16.54 | 17.64 | +0.26 | +1.60% | 63284 | 10432.47 | 1.71% | | 002693 | *ST双成 | 8.29 | -79.97 | +0.13 | +1.59% | 219682 | 18219.91 | 5.35% | | 300119 | 瑞普生物 | 21.69 | 24.33 | +0.34 | +1.59% | 36749 | 7956.64 | 1.10% | | 002007 | 华兰生物 | 16.07 | 30.96 | +0.25 | +1.58% | 94236 | 15075.54 | 0.60% | | 600671 | 天目药业 | 18.93 | 69.54 | +0.29 | +1.56% | 13077 | 2460.77 | 1.07% | | 000153 | 丰原药业 | 6.64 | 27.11 | +0.10 | +1.53% | 33839 | 2237.87 | 0.75% | | 300534 | 陇神戎发 | 10.01 | 109.10 | +0.15 | +1.52% | 34430 | 3440.74 | 1.14% | | 300181 | 佐力药业 | 17.39 | 20.46 | +0.26 | +1.52% | 50395 | 8734.12 | 0.84% | | 600851 | 海欣股份 | 6.77 | 52.30 | +0.10 | +1.50% | 26479 | 1784.12 | 0.36% | | 000650 | 仁和药业 | 6.20 | 19.95 | +0.09 | +1.47% | 145984 | 9004.17 | 1.10% | | 000513 | 丽珠集团 | 36.54 | 15.42 | +0.53 | +1.47% | 62731 | 22822.13 | 1.07% | | 002287 | 奇正藏药 | 25.54 | 23.86 | +0.37 | +1.47% | 21017 | 5336.4 | 0.37% | | 920266 | 生物谷 | 10.43 | -11.58 | +0.15 | +1.46% | 13663 | 1424.318 | 1.69% | | 600488 | 津药药业 | 4.22 | 282.77 | +0.06 | +1.44% | 56314 | 2370.78 | 0.52% | | 000915 | 华特达因 | 33.87 | 14.22 | +0.48 | +1.44% | 37470 | 12595.96 | 1.60% | | 603439 | 贵州三力 | 12.03 | 30.62 | +0.17 | +1.43% | 18692 | 2238.95 | 0.46% | | 688253 | 英诺特 | 31.19 | 25.79 | +0.44 | +1.43% | 17957.48 | 5549.181 | 2.59% | | 688366 | 昊海生科 | 50.83 | 30.77 | +0.71 | +1.42% | 5134.47 | 2609.853 | 0.26% | | 603139 | 康惠股份 | 22.27 | -12.10 | +0.31 | +1.41% | 10542 | 2336.99 | 1.06% | | 002393 | 力生制药 | 21.99 | 14.68 | +0.30 | +1.38% | 17516 | 3838.17 | 0.70% | | 600535 | 天士力 | 15.43 | 21.00 | +0.21 | +1.38% | 71185 | 10932.37 | 0.48% | | 920656 | 海昇药业 | 19.85 | 29.86 | +0.27 | +1.38% | 8603 | 1702.216 | 2.66% | | 300439 | 美康生物 | 10.33 | 42.16 | +0.14 | +1.37% | 30814 | 3171.16 | 1.05% | | 300871 | 回盛生物 | 22.21 | 20.86 | +0.30 | +1.37% | 47418 | 10563.19 | 2.34% | | 600351 | 亚宝药业 | 6.71 | 21.08 | +0.09 | +1.36% | 79391 | 5306.17 | 1.13% | | 002644 | 佛慈制药 | 9.01 | 77.88 | +0.12 | +1.35% | 31258 | 2812.73 | 0.61% | | 002898 | *ST赛隆 | 13.60 | -34.27 | +0.18 | +1.34% | 16025 | 2159.29 | 1.58% | | 600572 | 康恩贝 | 4.62 | 16.96 | +0.06 | +1.32% | 365912 | 16843.23 | 1.45% | | 002907 | 华森制药 | 16.23 | 90.84 | +0.21 | +1.31% | 15083 | 2439.66 | 0.50% | | 000597 | 东北制药 | 5.54 | 21.11 | +0.07 | +1.28% | 67525 | 3722.58 | 0.48% | | 300406 | 九强生物 | 13.60 | 18.47 | +0.17 | +1.27% | 20138 | 2728.88 | 0.47% | | 688656 | 浩欧博 | 159.98 | 278.77 | +1.98 | +1.25% | 7534.51 | 11987.38 | 1.19% | | 301111 | 粤万年青 | 16.97 | -150.28 | +0.21 | +1.25% | 13161 | 2224.03 | 0.82% | | 688443 | 智翔金泰-U | 30.06 | -15.21 | +0.37 | +1.25% | 34940.15 | 10450.36 | 2.99% | | 002275 | 桂林三金 | 14.90 | 16.74 | +0.18 | +1.22% | 19913 | 2953.89 | 0.36% | | 920729 | 永顺生物 | 10.00 | 65.93 | +0.12 | +1.21% | 12138 | 1206.948 | 1.58% | | 603896 | 寿仙谷 | 20.20 | 29.38 | +0.24 | +1.20% | 9112 | 1833.25 | 0.46% | | 300391 | *ST长药 | 3.37 | -1.80 | +0.04 | +1.20% | 60732 | 2042.79 | 1.73% | | 600080 | 金花股份 | 7.59 | 36.17 | +0.09 | +1.20% | 23325 | 1768.08 | 0.62% | | 300685 | 艾德生物 | 22.77 | 30.73 | +0.27 | +1.20% | 26514 | 6021.7 | 0.68% | | 920433 | 大唐药业 | 6.75 | -42.22 | +0.08 | +1.20% | 15199 | 1026.699 | 0.90% | | 000931 | 中关村 | 5.16 | 75.53 | +0.06 | +1.18% | 50883 | 2617.12 | 0.68% | | 300401 | 花园生物 | 13.76 | 24.78 | +0.16 | +1.18% | 31950 | 4380.48 | 0.60% | | 000739 | 普洛药业 | 15.52 | 20.86 | +0.18 | +1.17% | 42186 | 6505.49 | 0.36% | | 688338 | 赛科希德 | 26.94 | 30.45 | +0.31 | +1.16% | 4735.48 | 1271.689 | 0.45% | | 300832 | 新产业 | 61.21 | 29.15 | +0.70 | +1.16% | 21605 | 13192 | 0.32% | | 300039 | 上海凯宝 | 6.16 | 18.65 | +0.07 | +1.15% | 72873 | 4477.28 | 0.80% | | 002603 | 以岭药业 | 17.71 | -106.09 | +0.20 | +1.14% | 122136 | 21634.65 | 0.89% | | 300194 | 福安药业 | 4.47 | 36.80 | +0.05 | +1.13% | 83533 | 3724.25 | 0.86% | | 002412 | 汉森制药 | 6.35 | 18.58 | +0.07 | +1.11% | 53891 | 3415.99 | 1.08% | | 600613 | 神奇制药 | 6.42 | 51.67 | +0.07 | +1.10% | 33725 | 2154.76 | 0.70% | | 002332 | 仙琚制药 | 9.45 | 34.16 | +0.10 | +1.07% | 87991 | 8303.3 | 0.89% | | 603998 | 方盛制药 | 12.31 | 18.30 | +0.13 | +1.07% | 41713 | 5105.11 | 0.95% | | 688426 | 康为世纪 | 27.92 | -19.26 | +0.29 | +1.05% | 5329.28 | 1479.729 | 1.44% | | 002424 | 贵州百灵 | 5.78 | 3638.25 | +0.06 | +1.05% | 147167 | 8491.271 | 1.21% | | 002102 | 能特科技 | 3.86 | -37.41 | +0.04 | +1.05% | 83803 | 3227.57 | 0.39% | | 600201 | 生物股份 | 10.76 | 118.73 | +0.11 | +1.03% | 105125 | 11254.7 | 0.95% | | 600789 | 鲁抗医药 | 10.00 | 44.60 | +0.10 | +1.01% | 146858 | 14632.97 | 1.63% | | 603207 | 小方制药 | 32.09 | 24.13 | +0.32 | +1.01% | 5615 | 1794.71 | 1.03% | | 603658 | 安图生物 | 38.32 | 19.95 | +0.38 | +1.00% | 13490 | 5156.13 | 0.24% | | 688091 | 上海谊众 | 55.27 | 497.50 | +0.54 | +0.99% | 20413.4 | 11319.96 | 0.99% | | 600518 | 康美药业 | 2.06 | 2932.41 | +0.02 | +0.98% | 1368028 | 28030.77 | 0.99% | | 600566 | 济川药业 | 25.00 | 13.94 | +0.24 | +0.97% | 20476 | 5104.84 | 0.22% | | 000756 | 新华制药 | 15.70 | 28.34 | +0.15 | +0.96% | 67608 | 10604.38 | 1.37% | | 002038 | 双鹭药业 | 7.52 | 92.23 | +0.07 | +0.94% | 92951 | 6968.03 | 1.09% | | 600195 | 中牧股份 | 7.69 | 36.62 | +0.07 | +0.92% | 47098 | 3620.69 | 0.46% | | 600216 | 浙江医药 | 14.54 | 11.24 | +0.13 | +0.90% | 56878 | 8242.64 | 0.59% | | 603567 | 珍宝岛 | 11.34 | -32.08 | +0.10 | +0.89% | 40431 | 4594.13 | 0.43% | | 688739 | 成大生物 | 27.36 | 64.03 | +0.24 | +0.88% | 12153.61 | 3318.409 | 0.29% | | 603718 | 海利生物 | 6.85 | 26.21 | +0.06 | +0.88% | 34156 | 2330.94 | 0.53% | | 603566 | 普莱柯 | 13.92 | 35.67 | +0.12 | +0.87% | 24352 | 3384.57 | 0.70% | | 600812 | 华北制药 | 5.98 | 56.06 | +0.05 | +0.84% | 78020 | 4649.73 | 0.45% | | 300363 | 博腾股份 | 26.82 | -10387.90 | +0.22 | +0.83% | 105548 | 28148.44 | 2.11% | | 002349 | 精华制药 | 7.47 | 27.57 | +0.06 | +0.81% | 62307 | 4646.33 | 0.77% | | 603707 | 健友股份 | 10.04 | 24.96 | +0.08 | +0.80% | 112676 | 11285.88 | 0.70% | | 300111 | 向日葵 | 8.83 | 1790.42 | +0.07 | +0.80% | 1011601 | 90365.24 | 9.03% | | 301507 | 民生健康 | 14.40 | 42.76 | +0.11 | +0.77% | 18234 | 2616.03 | 1.67% | | 002581 | ST未名 | 7.86 | -23.49 | +0.06 | +0.77% | 29892 | 2332.64 | 0.75% | | 300294 | 博雅生物 | 25.07 | 38.63 | +0.19 | +0.76% | 18662 | 4674.42 | 0.37% | | 002817 | 黄山胶囊 | 8.00 | 43.41 | +0.06 | +0.76% | 29799 | 2380.33 | 1.03% | | 002868 | *ST绿康 | 28.20 | -11.83 | +0.21 | +0.75% | 4648 | 1318.2 | 0.30% | | 002562 | 兄弟科技 | 6.85 | 85.80 | +0.05 | +0.74% | 177160 | 12190.15 | 2.53% | | 300583 | 赛托生物 | 15.14 | -16.63 | +0.11 | +0.73% | 17536 | 2644.71 | 0.94% | | 000919 | 金陵药业 | 7.11 | 137.70 | +0.05 | +0.71% | 43732 | 3098.84 | 0.70% | | 603858 | 步长制药 | 17.20 | 10909.90 | +0.12 | +0.70% | 46972 | 8066.12 | 0.45% | | 600771 | 广誉远 | 19.15 | 113.80 | +0.13 | +0.68% | 41917 | 8022.03 | 0.86% | | 600062 | 华润双鹤 | 19.26 | 12.66 | +0.13 | +0.68% | 55013 | 10576.61 | 0.53% | | 600129 | 太极集团 | 20.90 | -32.69 | +0.14 | +0.67% | 30477 | 6351.42 | 0.55% | | 000403 | 派林生物 | 15.70 | 26.66 | +0.10 | +0.64% | 29625 | 4646.51 | 0.31% | | 600422 | 昆药集团 | 13.62 | 21.80 | +0.08 | +0.59% | 28224 | 3835.34 | 0.37% | | 600161 | 天坛生物 | 18.43 | 27.69 | +0.10 | +0.55% | 39177 | 7210.23 | 0.20% | | 688363 | 华熙生物 | 53.84 | 401.30 | +0.29 | +0.54% | 18502 | 10013.5 | 0.38% | | 000423 | 东阿阿胶 | 47.23 | 18.12 | +0.25 | +0.53% | 33109 | 15633.89 | 0.51% | | 688276 | 百克生物 | 21.80 | 431.14 | +0.11 | +0.51% | 19537.6 | 4265.7 | 0.47% | | 002688 | 金河生物 | 6.28 | 38.61 | +0.03 | +0.48% | 105896 | 6638.53 | 1.42% | | 688247 | 宣泰医药 | 10.84 | 41.25 | +0.05 | +0.46% | 27464.98 | 2957.305 | 0.61% | | 600436 | 片仔癀 | 177.80 | 44.33 | +0.80 | +0.45% | 11870 | 21081.72 | 0.20% | | 300452 | 山河药辅 | 13.91 | 25.17 | +0.06 | +0.43% | 29817 | 4143.54 | 1.60% | | 300702 | 天宇股份 | 26.13 | 47.42 | +0.11 | +0.42% | 19007 | 4959.52 | 0.90% | | 600420 | 国药现代 | 10.45 | 15.07 | +0.04 | +0.38% | 63544 | 6638.85 | 0.53% | | 600479 | 千金药业 | 10.60 | 20.87 | +0.04 | +0.38% | 32936 | 3490.21 | 0.79% | | 000788 | 北大医药 | 5.76 | 22.67 | +0.02 | +0.35% | 146962 | 8400 | 2.47% | | 002826 | 易明医药 | 20.17 | 44.79 | +0.07 | +0.35% | 33749 | 6751.71 | 1.94% | | 688526 | 科前生物 | 16.20 | 16.43 | +0.05 | +0.31% | 23177.66 | 3748.346 | 0.50% | | 002252 | 上海莱士 | 6.73 | 24.46 | +0.02 | +0.30% | 158311 | 10633.2 | 0.24% | | 600079 | 人福医药 | 21.18 | 24.20 | +0.06 | +0.28% | 205627 | 43554.55 | 1.33% | | 002737 | 葵花药业 | 14.58 | -66.35 | +0.04 | +0.28% | 17109 | 2491.22 | 0.29% | | 600664 | 哈药股份 | 3.65 | 20.47 | +0.01 | +0.27% | 109614 | 3995.25 | 0.44% | | 002141 | 贤丰控股 | 3.93 | -56.13 | +0.01 | +0.26% | 101763 | 3996.7 | 1.00% | | 600750 | 江中药业 | 21.42 | 16.50 | +0.05 | +0.23% | 16864 | 3606.55 | 0.27% | | 002880 | 卫光生物 | 27.25 | 24.59 | +0.06 | +0.22% | 6070 | 1648.61 | 0.27% | | 605177 | 东亚药业 | 20.24 | -14.21 | +0.02 | +0.10% | 9698 | 1953.43 | 0.86% | | 000999 | 华润三九 | 28.66 | 17.28 | +0.02 | +0.07% | 47800 | 13669.8 | 0.29% | | 002082 | 万邦德 | 15.32 | 659.81 | +0.01 | +0.07% | 126598 | 19603.58 | 2.29% | | 000518 | *ST四环 | 2.46 | -23.43 | 0.00 | 0.00% | 64396 | 1586.05 | 0.63% | | 600200 | *ST苏吴 | 1.01 | 445.67 | 0.00 | 0.00% | 231368 | 2325.54 | 3.25% | | 688575 | 亚辉龙 | 15.03 | 59.82 | -0.01 | -0.07% | 21265.64 | 3196.45 | 0.37% | | 300255 | 常山药业 | 63.45 | -193.36 | -0.05 | -0.08% | 183959 | 116910.7 | 2.00% | | 000989 | 九芝堂 | 9.95 | 66.83 | -0.01 | -0.10% | 96847 | 9581.21 | 1.40% | | 000623 | 吉林敖东 | 21.56 | 11.23 | -0.03 | -0.14% | 137561 | 29813.24 | 1.15% | | 000590 | 启迪药业 | 12.56 | -26.89 | -0.02 | -0.16% | 62600 | 7812.66 | 2.62% | | 600332 | 白云山 | 26.18 | 14.25 | -0.07 | -0.27% | 64133 | 16797.6 | 0.46% | | 000538 | 云南白药 | 56.31 | 19.35 | -0.17 | -0.30% | 67435 | 37963 | 0.38% | | 301093 | 华兰股份 | 38.67 | 125.36 | -0.15 | -0.39% | 11043 | 4287.91 | 0.70% | | 600085 | 同仁堂 | 33.74 | 31.89 | -0.15 | -0.44% | 56973 | 19117.95 | 0.42% | | 603168 | 莎普爱思 | 7.97 | -38.79 | -0.04 | -0.50% | 62297 | 4930.25 | 1.93% | | 002932 | 明德生物 | 19.11 | 203.32 | -0.10 | -0.52% | 10690 | 2038.36 | 0.68% | | 000534 | 万泽股份 | 16.93 | 38.55 | -0.09 | -0.53% | 38211 | 6460.97 | 0.76% | | 002001 | 新和成 | 24.12 | 10.30 | -0.17 | -0.70% | 138888 | 33432.12 | 0.46% | | 688566 | 吉贝尔 | 32.62 | 26.38 | -0.33 | -1.00% | 40127.85 | 13148.59 | 2.01% | | 600227 | 赤天化 | 2.38 | -40.64 | -0.03 | -1.24% | 132305 | 3169.63 | 1.04% | | 688606 | 奥泰生物 | 67.32 | 17.18 | -0.90 | -1.32% | 5253.02 | 3518.61 | 0.66% | | 000661 | 长春高新 | 113.66 | 25.11 | -1.54 | -1.34% | 53428 | 60265.52 | 1.34% | | 688075 | 安旭生物 | 38.18 | 35.60 | -0.60 | -1.55% | 5766.889 | 2200.098 | 0.45% | | 688520 | 神州细胞 | 52.10 | -488.20 | -0.86 | -1.62% | 53394.31 | 27031.71 | 1.20% | | 603087 | 甘李药业 | 67.95 | 44.14 | -1.95 | -2.79% | 129876 | 87162.6 | 2.33% | | 300573 | 兴齐眼药 | 79.78 | 30.29 | -3.54 | -4.25% | 129656 | 105977.7 | 6.88% | | 002821 | 凯莱英 | 97.70 | 33.01 | -4.83 | -4.71% | 100717 | 97757.78 | 3.18% | | 688302 | 海创药业-U | 50.98 | -31.37 | -2.60 | -4.85% | 22791.68 | 11490.05 | 2.30% |
|