中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东方生物(688298)医药制造业上涨家数:305下跌家数:13平均涨幅:+3.28%平均换手:3.56%总成交额:1033.80亿元
更新时间:2025-10-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688336三生国健72.9651.70+12.16+20.00%115216.279921.71.87%
300204舒泰神38.30-110.12+6.38+19.99%680944.924271715.01%
301207华兰疫苗21.95187.22+3.33+17.88%23978749268.683.99%
300086康芝药业8.74-20.93+1.30+17.47%1481336121823.333.61%
688266泽璟制药-U103.88-190.83+14.44+16.14%93301.6892436.73.52%
688382益方生物-U30.30-150.70+4.02+15.30%324803.294459.367.78%
920735德源药业41.3024.90+4.78+13.09%13115952302.6712.64%
920344三元基因29.50594.80+3.41+13.07%5255414932.284.64%
688062迈威生物-U47.48-16.49+5.21+12.33%211451.497112.0210.36%
688331荣昌生物99.12-49.11+10.46+11.80%135602.2129767.78.36%
688513苑东生物59.4543.48+6.11+11.45%49572.6628444.872.81%
300683海特生物34.46-24.03+3.47+11.20%15817352971.2512.96%
300436广生堂121.97-98.48+12.08+10.99%227811266395.516.66%
688506百利天恒372.98-180.66+36.48+10.84%21474.4877532.982.09%
002317众生药业19.32-82.65+1.76+10.02%772522145447.110.14%
600513联环药业21.77-142.53+1.98+10.01%39429084696.0513.81%
002653海思科56.65205.36+5.15+10.00%10376556986.812.16%
002940昂利康39.7374.15+3.61+9.99%20784280121.3211.22%
002370亚太药业7.9343.84+0.72+9.99%1591110121775.821.34%
300723一品红55.94-58.82+5.06+9.94%18160898583.664.35%
688221前沿生物-U15.94-43.18+1.43+9.86%400753.362008.6510.70%
688189南新制药9.17-6.18+0.81+9.69%264078.223648.289.62%
688098申联生物11.20-151.60+0.96+9.38%193255.321140.874.71%
300642透景生命24.08245.92+1.95+8.81%23648756520.3817.17%
688068热景生物160.00-57.20+12.80+8.70%63000.1198099.026.80%
688117圣诺生物41.4154.27+3.30+8.66%107764.744059.76.85%
300878维康药业24.91-11.44+1.97+8.59%7966919511.95.53%
688321微芯生物30.87-286.30+2.32+8.13%294941.590924.457.23%
688553汇宇制药-W21.85195.96+1.57+7.74%110792.123622.093.23%
688428诺诚健华-U24.53-207.23+1.73+7.59%124571.529981.914.64%
603367辰欣药业21.2119.49+1.49+7.56%44765893724.539.89%
688670金迪克17.30-16.85+1.20+7.45%31248.635291.4272.54%
688166博瑞医药57.40242.92+3.96+7.41%226887.2131102.65.36%
002294信立泰59.6198.81+4.11+7.41%13670180044.31.23%
603590康辰药业50.50140.88+3.47+7.38%4079620028.782.58%
688298东方生物26.65-9.94+1.80+7.24%86126.4622712.264.27%
002755奥赛康19.4770.43+1.31+7.21%26491950684.852.85%
002020京新药业18.8422.77+1.24+7.05%29243154242.624.46%
600329达仁堂45.139.93+2.96+7.02%231840105936.94.09%
688566吉贝尔35.2028.46+2.25+6.83%104127.535336.585.22%
300485赛升药业12.4673.91+0.79+6.77%26204632019.489.57%
300009安科生物10.9127.29+0.69+6.75%81689887573.436.69%
688319欧林生物25.09158.70+1.58+6.72%113639.128118.82.80%
688192迪哲医药-U63.70-33.31+3.90+6.52%70586.5244437.831.56%
688197首药控股-U41.68-29.04+2.51+6.41%22385.379183.7013.50%
300147ST香雪10.13-6.68+0.61+6.41%21935821972.563.34%
920047诺思兰德26.49-189.73+1.57+6.30%10561227794.365.86%
688180君实生物-U40.37-43.64+2.20+5.76%17184168321.792.24%
601089福元医药23.0623.90+1.25+5.73%12007027410.562.50%
002675东诚药业15.6077.46+0.84+5.69%176567270572.38%
301246宏源药业19.35544.21+1.04+5.68%47429894610.5730.19%
920017星昊医药21.3229.48+1.14+5.65%8602518174.186.98%
301089拓新药业32.19-85.95+1.72+5.64%7556324132.098.35%
688136科兴制药41.3066.20+2.16+5.52%82441.2233299.84.10%
300158振东制药6.98-5.20+0.36+5.44%61160942142.76.09%
688235百济神州-U296.75-276.90+14.95+5.31%57089.62167388.44.96%
000813德展健康4.38-102.60+0.22+5.29%117414851149.465.60%
300267尔康制药3.61-24.15+0.18+5.25%830568.929606.595.84%
300199翰宇药业21.06-275.58+1.05+5.25%859027.117933511.52%
688193仁度生物52.15-206.79+2.60+5.25%8302.784301.0242.07%
688658悦康药业21.67-41.68+1.08+5.25%87116.6218618.71.94%
688799华纳药厂52.0855.77+2.59+5.23%88395.6845991.646.73%
688393安必平25.57-125.22+1.27+5.23%29627.727488.573.17%
002550千红制药9.3027.70+0.45+5.08%59180554174.136.29%
600624ST复华5.87-32.01+0.28+5.01%1071406215.21.58%
300841康华生物77.2455.19+3.67+4.99%5021738478.144.22%
603538美诺华23.8352.85+1.13+4.98%19322545555.438.94%
920566梓橦宫13.3422.95+0.63+4.96%11108214838.199.89%
002437誉衡药业3.4026.06+0.16+4.94%116991939390.885.57%
300434金石亚药10.9833.83+0.51+4.87%31003633761.489.06%
300006莱美药业4.63-45.56+0.21+4.75%30826414100.712.92%
688177百奥泰27.58-30.96+1.20+4.55%29539.438051.8280.71%
688185康希诺79.16-137.91+3.44+4.54%31743.7624796.612.77%
603222济民健康10.19-38.81+0.44+4.51%45883246496.538.74%
002923润都股份13.46-132.15+0.58+4.50%8000210673.423.10%
002773康弘药业33.8424.93+1.44+4.44%15236951024.472.22%
920946森萱医药12.1037.97+0.51+4.40%12208914638.182.86%
300255常山药业66.29-202.01+2.79+4.39%410865264381.74.48%
002793罗欣药业5.30-8.51+0.22+4.33%34169417874.863.15%
002728特一药业10.9970.74+0.45+4.27%88347897025.2923.45%
600993马应龙28.2221.28+1.14+4.21%12080233797.922.81%
300233金城医药17.5086.90+0.70+4.17%11771320393.693.18%
688767博拓生物46.6167.86+1.83+4.09%37524.9817365.552.51%
000952广济药业6.94-10.28+0.27+4.05%274038188567.97%
688656浩欧博164.35286.38+6.35+4.02%14924.8923993.022.35%
688399硕世生物77.09-249.02+2.97+4.01%21704.216544.022.59%
301509金凯生科38.7545.42+1.49+4.00%4979019160.758.77%
300142沃森生物12.23397.20+0.47+4.00%910188112740.65.85%
002099海翔药业5.74-27.74+0.22+3.99%1402857956.930.87%
300482万孚生物22.0639.80+0.84+3.96%18470341297.54.29%
688426康为世纪28.71-19.81+1.08+3.91%12656.953554.323.42%
000566海南海药6.12-5.39+0.23+3.90%58039235113.714.98%
002166莱茵生物8.0945.53+0.30+3.85%24945220108.833.39%
688687凯因科技28.9236.14+1.07+3.84%80760.0123200.524.72%
002900哈三联14.12-23.42+0.52+3.82%14947620952.688.54%
603456九洲药业19.9624.56+0.73+3.80%41869082860.884.71%
002262恩华药业25.1820.80+0.92+3.79%18436845917.162.09%
920478峆一药业22.6230.59+0.82+3.76%438419843.7599.31%
688176亚虹医药-U10.29-16.23+0.37+3.73%99343.1610139.472.28%
000908*ST景峰7.5642.48+0.27+3.70%55892540870.86.35%
688317之江生物22.97-30.69+0.80+3.61%20122.024576.091.05%
002873新天药业10.8695.53+0.37+3.53%100273108054.20%
300016北陆药业8.86149.16+0.30+3.50%23033320228.944.10%
920367新赣江23.46124.25+0.79+3.48%390739064.819.35%
301331恩威医药30.8060.87+1.03+3.46%137414179.91.34%
688217睿昂基因29.20-60.16+0.95+3.36%17278.265043.0633.09%
688253英诺特31.7826.28+1.03+3.35%34795.4810854.935.02%
002082万邦德15.82681.34+0.51+3.33%28528044559.655.16%
002198嘉应制药6.5483.96+0.21+3.32%1133857379.622.23%
301277新天地13.1941.80+0.42+3.29%430035623.164.26%
300966共同药业22.35-56.18+0.70+3.23%331837370.6094.35%
603976正川股份19.97171.10+0.62+3.20%168933349.961.12%
300558贝达药业56.8978.92+1.76+3.19%9564954116.792.28%
300601康泰生物17.21-191.68+0.53+3.18%21577436924.982.40%
300289利德曼7.52-49.11+0.23+3.16%17560613083.83.23%
688278特宝生物73.0131.72+2.20+3.11%26954.5619463.030.66%
600557康缘药业14.9528.55+0.45+3.10%14213921074.732.51%
603351威尔药业28.9226.54+0.86+3.06%195125569.971.44%
300122智飞生物20.59-37.63+0.61+3.05%40580683843.662.87%
603387基蛋生物8.3322.76+0.24+2.97%13088410837.642.58%
002399海普瑞12.1644.07+0.35+2.96%569486867.250.46%
603880南卫股份6.63-9.36+0.19+2.95%571523758.11.98%
300381溢多利7.01529.80+0.20+2.94%873416077.541.78%
600211西藏药业46.4315.03+1.32+2.93%6966531873.832.16%
600222太龙药业6.4478.71+0.18+2.88%15797710142.422.75%
301211亨迪药业13.63150.50+0.38+2.87%17055823258.464.08%
002872ST天圣5.14-16.96+0.14+2.80%395892023.281.84%
603669灵康药业5.62-32.15+0.15+2.74%1273627081.071.77%
002019亿帆医药13.1737.00+0.35+2.73%18003023546.542.12%
688076ST诺泰38.8824.64+1.03+2.72%38030.4514761.051.20%
300636同和药业8.3437.06+0.22+2.71%13458011187.43.66%
600594益佰制药4.19-14.14+0.11+2.70%1588776591.312.01%
300026红日药业3.82-173.54+0.10+2.69%55522421065.432.03%
002030达安基因6.52-12.92+0.17+2.68%30138419549.912.15%
300639凯普生物5.84-7.25+0.15+2.64%1039786040.271.64%
600572康恩贝4.6817.18+0.12+2.63%82319238144.073.27%
600867通化东宝9.0314.60+0.23+2.61%36426132781.481.84%
603229奥翔药业10.2543.35+0.26+2.60%10473210665.121.26%
000790华神科技3.97-22.47+0.10+2.58%1555156131.912.50%
001367海森药业23.8829.38+0.60+2.58%180864291.064.56%
002365永安药业17.32200.89+0.43+2.55%12529721623.685.10%
301201诚达药业32.80-98.11+0.81+2.53%3206710500.62.95%
603392万泰生物56.37-214.14+1.38+2.51%9477654322.570.75%
002566益盛药业8.1967.18+0.20+2.50%502904086.12.17%
603520司太立11.15-114.05+0.27+2.48%14620816184.683.33%
600196复星医药29.2023.75+0.70+2.46%33770598472.31.59%
300497富祥药业10.43-20.60+0.25+2.46%20519521497.454.65%
000766通化金马25.93436.02+0.62+2.45%33880387517.373.51%
688163赛伦生物24.3857.92+0.58+2.44%15147.743668.2621.40%
300110华仁药业3.40-2.85+0.08+2.41%2436928242.042.06%
300391*ST长药3.41-1.82+0.08+2.40%1191614030.243.40%
301258富士莱35.2442.53+0.82+2.38%148715219.211.67%
600267海正药业11.2124.58+0.26+2.37%30003733375.382.50%
600380健康元12.1616.28+0.28+2.36%22649927384.231.24%
920982锦波生物251.2837.04+5.78+2.35%1680342108.933.06%
000915华特达因34.1714.34+0.78+2.34%8566929020.123.66%
300181佐力药业17.5320.62+0.40+2.34%13326423275.632.21%
002107沃华医药6.2346.41+0.14+2.30%757974698.741.33%
300439美康生物10.4242.53+0.23+2.26%579855996.831.98%
603811诚意药业11.9117.22+0.26+2.23%10566012514.943.23%
688289圣湘生物22.0545.37+0.48+2.23%92069.6920191.611.59%
300519新光药业16.1044.46+0.35+2.22%307894942.552.70%
002422科伦药业35.0026.18+0.75+2.19%23190579775.281.78%
002907华森制药16.3791.63+0.35+2.18%346115627.591.15%
300584海辰药业61.32164.32+1.31+2.18%8280951046.0210.09%
920575康乐卫士14.06-12.39+0.30+2.18%7423710512.483.95%
688373盟科药业-U7.52-14.38+0.16+2.17%213947.216012.724.07%
600530交大昂立8.48257.51+0.18+2.17%864147289.6891.12%
600521华海药业19.1836.82+0.40+2.13%47607491048.363.18%
300534陇神戎发10.07109.75+0.21+2.13%735647375.92.44%
688443智翔金泰-U30.32-15.34+0.63+2.12%67731.9720381.215.80%
002603以岭药业17.88-107.11+0.37+2.11%28820151279.852.09%
605116奥锐特23.2523.55+0.47+2.06%413319587.741.02%
688578艾力斯107.5524.41+2.17+2.06%45677.1549086.871.02%
688468科美诊断8.0156.88+0.16+2.04%43564.923477.7781.09%
002022科华生物6.54-4.48+0.13+2.03%693294519.751.35%
000513丽珠集团36.7415.50+0.73+2.03%11045040303.51.89%
600276恒瑞医药64.1557.01+1.27+2.02%837064538607.51.31%
300501海顺新材16.1871.93+0.32+2.02%412236660.523.29%
300254仟源医药11.16140.35+0.22+2.01%849969461.143.79%
605199ST葫芦娃9.20-11.76+0.18+2.00%608085582.991.52%
002693*ST双成8.32-80.26+0.16+1.96%28107623344.86.84%
603439贵州三力12.0930.77+0.23+1.94%402914843.041.00%
603676卫信康11.1521.85+0.21+1.92%425204718.660.98%
300463迈克生物11.70-60.23+0.22+1.92%653527613.581.33%
300705九典制药16.5917.69+0.31+1.90%10847617922.892.93%
002007华兰生物16.1231.05+0.30+1.90%16671126731.311.06%
600613神奇制药6.4752.07+0.12+1.89%730584687.711.52%
301281科源制药31.8466.01+0.59+1.89%121443857.21.76%
605507国邦医药22.7714.58+0.42+1.88%331137535.761.10%
600080金花股份7.6436.41+0.14+1.87%565334300.61.51%
000756新华制药15.8428.59+0.29+1.86%13641121472.642.77%
301111粤万年青17.07-151.17+0.31+1.85%280614764.251.75%
002864盘龙药业30.3726.79+0.55+1.84%270168185.283.64%
688366昊海生科51.0430.90+0.92+1.84%8731.4384448.1090.45%
300239东宝生物5.5748.51+0.10+1.83%918905110.051.56%
603207小方制药32.3524.33+0.58+1.83%160885175.172.96%
600252中恒集团2.79-23.98+0.05+1.82%52048814503.921.63%
603139康惠股份22.36-12.15+0.40+1.82%174853888.981.75%
300406九强生物13.6718.57+0.24+1.79%442726028.831.04%
301130西点药业30.9760.21+0.54+1.77%153354742.442.63%
688247宣泰医药10.9841.78+0.19+1.76%62959.836837.0471.39%
002287奇正藏药25.6023.92+0.43+1.71%4208510723.360.74%
600488津药药业4.23283.44+0.07+1.68%908093832.180.83%
000153丰原药业6.6527.16+0.11+1.68%625974150.281.38%
300583赛托生物15.28-16.78+0.25+1.66%383675820.42.06%
600851海欣股份6.7852.38+0.11+1.65%553773743.010.75%
000650仁和药业6.2119.98+0.10+1.64%25144815546.791.89%
600285羚锐制药22.6816.09+0.36+1.61%8126018407.121.44%
002868*ST绿康28.44-11.93+0.45+1.61%78602229.060.51%
300194福安药业4.4936.97+0.07+1.58%2100169398.282.17%
002424贵州百灵5.813657.13+0.09+1.57%26744515468.022.20%
002275桂林三金14.9516.80+0.23+1.56%388195780.270.69%
000534万泽股份17.2839.35+0.26+1.53%13231222661.182.65%
300294博雅生物25.2638.92+0.38+1.53%4410111079.580.87%
688505复旦张江9.31-385.65+0.14+1.53%75490.047016.1591.06%
603858步长制药17.3410998.70+0.26+1.52%9635616592.070.91%
920547无锡晶海28.2041.53+0.42+1.51%214226069.3025.68%
600535天士力15.4521.03+0.23+1.51%12725419589.680.85%
300685艾德生物22.8430.83+0.34+1.51%5403112318.381.39%
600351亚宝药业6.7221.11+0.10+1.51%1444629668.842.06%
000597东北制药5.5521.14+0.08+1.46%1162146422.350.82%
920266生物谷10.43-11.58+0.15+1.46%237492481.7852.94%
002412汉森制药6.3718.63+0.09+1.43%941955980.281.89%
920656海昇药业19.8629.88+0.28+1.43%157473124.6344.86%
688338赛科希德27.0130.53+0.38+1.43%9405.972533.0830.89%
603896寿仙谷20.2429.44+0.28+1.40%156743158.610.79%
688520神州细胞53.70-503.19+0.74+1.40%91208.8447199.672.05%
300401花园生物13.7924.83+0.19+1.40%681529374.321.27%
688091上海谊众55.49499.48+0.76+1.39%37650.1120924.341.82%
603566普莱柯13.9935.85+0.19+1.38%481966730.231.39%
000931中关村5.1775.67+0.07+1.37%959264944.651.28%
603658安图生物38.4620.02+0.52+1.37%230458827.030.40%
002644佛慈制药9.0177.88+0.12+1.35%558715036.141.09%
920433大唐药业6.76-42.28+0.09+1.35%342542318.9512.02%
002038双鹭药业7.5592.59+0.10+1.34%18793614131.172.21%
603718海利生物6.8826.33+0.09+1.33%630874320.190.97%
600201生物股份10.79119.06+0.14+1.31%26192128251.862.36%
300039上海凯宝6.1718.68+0.08+1.31%17085610521.911.87%
920230欧康医药15.43133.10+0.20+1.31%132212048.0942.83%
002102能特科技3.87-37.50+0.05+1.31%2056047927.750.95%
000739普洛药业15.5420.89+0.20+1.30%7882212200.850.68%
002332仙琚制药9.4734.23+0.12+1.28%14558513754.711.48%
000919金陵药业7.15138.48+0.09+1.27%982446983.951.58%
002817黄山胶囊8.0443.62+0.10+1.26%515554126.421.78%
301301川宁生物11.4027.17+0.14+1.24%19191621892.483.11%
600671天目药业18.8769.32+0.23+1.23%207903917.481.71%
002349精华制药7.5027.68+0.09+1.21%1297539700.941.59%
600789鲁抗医药10.0244.69+0.12+1.21%28037128013.583.12%
600566济川药业25.0613.97+0.30+1.21%4014010026.740.44%
600812华北制药6.0056.24+0.07+1.18%1415068450.080.82%
600129太极集团21.00-32.85+0.24+1.16%6885014417.011.25%
605177东亚药业20.45-14.36+0.23+1.14%192673906.221.71%
301507民生健康14.4542.91+0.16+1.12%432866237.413.96%
920729永顺生物9.9965.86+0.11+1.11%199621989.3922.60%
688739成大生物27.4264.18+0.30+1.11%23717.796489.0690.57%
000423东阿阿胶47.4918.22+0.51+1.09%6171329202.630.96%
301075多瑞医药56.17-56.36+0.60+1.08%2745415559.733.43%
000788北大医药5.8022.82+0.06+1.05%24714514200.54.15%
600216浙江医药14.5611.26+0.15+1.04%11855717216.171.23%
002562兄弟科技6.8786.05+0.07+1.03%30463020934.254.34%
600518康美药业2.062932.41+0.02+0.98%346384471250.822.51%
002393力生制药21.9014.62+0.21+0.97%397088708.921.59%
300119瑞普生物21.5524.18+0.20+0.94%6759114628.942.02%
600195中牧股份7.6936.62+0.07+0.92%961147387.490.94%
300942易瑞生物11.13144.30+0.10+0.91%735678211.711.82%
603998方盛制药12.2918.27+0.11+0.90%11572814232.882.64%
000403派林生物15.7426.72+0.14+0.90%593059309.4090.63%
688276百克生物21.88432.72+0.19+0.88%40908.858936.1580.99%
300871回盛生物22.1020.76+0.19+0.87%8166218138.14.04%
688606奥泰生物68.8017.56+0.58+0.85%11683.567889.8671.47%
688363华熙生物53.99402.42+0.44+0.82%35640.8219297.590.74%
300832新产业61.0029.05+0.49+0.81%3763322968.420.55%
603707健友股份10.0424.96+0.08+0.80%22366922420.161.38%
002688金河生物6.3038.73+0.05+0.80%19583412285.162.62%
300357我武生物33.9645.54+0.26+0.77%12054641139.392.49%
300702天宇股份26.2247.58+0.20+0.77%361119436.91.71%
002880卫光生物27.3924.72+0.20+0.74%117793211.730.52%
600062华润双鹤19.2612.66+0.13+0.68%9750918757.140.94%
000999华润三九28.8317.38+0.19+0.66%9778028057.950.59%
600479千金药业10.6320.93+0.07+0.66%634076727.071.52%
600436片仔癀178.1344.41+1.13+0.64%21927389810.36%
600771广誉远19.14113.74+0.12+0.63%6204011873.291.27%
000989九芝堂10.0267.30+0.06+0.60%18155918074.642.62%
300452山河药辅13.9325.21+0.08+0.58%603048394.643.23%
600664哈药股份3.6620.52+0.02+0.55%2062197525.530.82%
600161天坛生物18.4327.69+0.10+0.55%7638614065.440.39%
603567珍宝岛11.30-31.97+0.06+0.53%763888667.740.81%
600422昆药集团13.6121.79+0.07+0.52%498366775.940.66%
002141贤丰控股3.94-56.27+0.02+0.51%1794137045.291.76%
002252上海莱士6.7424.50+0.03+0.45%30728920660.580.46%
600332白云山26.3614.35+0.11+0.42%14537538185.211.03%
002737葵花药业14.60-66.44+0.06+0.41%382345576.370.65%
002898*ST赛隆13.47-33.94+0.05+0.37%251513399.312.48%
000538云南白药56.6619.47+0.18+0.32%13853678163.240.78%
688526科前生物16.1916.42+0.04+0.25%51868.958391.0951.11%
300363博腾股份26.65-10322.06+0.05+0.19%18177048594.963.63%
301093华兰股份38.88126.04+0.06+0.15%246709589.951.57%
002581ST未名7.81-23.34+0.01+0.13%688265407.021.72%
002932明德生物19.23204.60+0.02+0.10%195603740.621.25%
600420国药现代10.4215.02+0.01+0.10%11151911649.540.93%
600079人福医药21.1424.15+0.02+0.09%35806275790.722.32%
002826易明医药20.1144.65+0.01+0.05%5428910890.433.11%
600750江中药业21.3816.47+0.01+0.05%429199188.180.68%
002001新和成24.3010.37+0.01+0.04%29028870244.520.96%
000518*ST四环2.46-23.430.000.00%1090172681.831.06%
600085同仁堂33.8932.040.000.00%9019530356.040.66%
688575亚辉龙15.0359.82-0.01-0.07%39153.425883.720.69%
603168莎普爱思8.00-38.94-0.01-0.12%1075068545.163.33%
000590启迪药业12.56-26.89-0.02-0.16%10042312567.734.20%
300111向日葵8.731770.15-0.03-0.34%2018882179349.818.03%
688075安旭生物38.6336.02-0.15-0.39%9798.963754.730.77%
600227赤天化2.40-40.98-0.01-0.41%2271545440.491.78%
000623吉林敖东21.4811.19-0.11-0.51%23312950358.991.96%
600200*ST苏吴0.99436.85-0.02-1.98%3838993849.625.40%
688302海创药业-U52.25-32.15-1.33-2.48%33641.6517090.423.40%
000661长春高新112.2624.80-2.94-2.55%1101771242072.76%
603087甘李药业67.9844.16-1.92-2.75%179149120662.73.21%
300573兴齐眼药80.2130.45-3.11-3.73%230356186871.912.22%
002821凯莱英98.0933.14-4.44-4.33%136976133321.34.32%

转至东方生物(688298)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。