|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方生物(688298)医药制造业上涨家数:296下跌家数:22平均涨幅:+2.58%平均换手:2.25%总成交额:660.93亿元 更新时间：2025-10-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 72.96 | 51.70 | +12.16 | +20.00% | 112788.4 | 78150.35 | 1.83% | | 300204 | 舒泰神 | 36.41 | -104.69 | +4.49 | +14.07% | 512698 | 178781.5 | 11.30% | | 688266 | 泽璟制药-U | 100.87 | -185.30 | +11.43 | +12.78% | 57604.6 | 55424.81 | 2.18% | | 920735 | 德源药业 | 40.84 | 24.62 | +4.32 | +11.83% | 83186 | 32535.73 | 8.02% | | 300086 | 康芝药业 | 8.28 | -19.82 | +0.84 | +11.29% | 964116.9 | 77418.04 | 21.88% | | 688062 | 迈威生物-U | 46.66 | -16.21 | +4.39 | +10.39% | 152341.3 | 69014.24 | 7.46% | | 688382 | 益方生物-U | 28.95 | -143.99 | +2.67 | +10.16% | 189637.6 | 53656.67 | 4.54% | | 600329 | 达仁堂 | 46.39 | 10.21 | +4.22 | +10.01% | 159159 | 72683.79 | 2.81% | | 600513 | 联环药业 | 21.77 | -142.53 | +1.98 | +10.01% | 384995 | 82672.47 | 13.49% | | 002940 | 昂利康 | 39.73 | 74.15 | +3.61 | +9.99% | 190319 | 73159.39 | 10.27% | | 002370 | 亚太药业 | 7.93 | 43.84 | +0.72 | +9.99% | 1494653 | 114126.8 | 20.04% | | 301207 | 华兰疫苗 | 20.42 | 174.17 | +1.80 | +9.67% | 142105 | 28370.91 | 2.37% | | 688321 | 微芯生物 | 31.20 | -289.36 | +2.65 | +9.28% | 211661.9 | 64986.91 | 5.19% | | 300642 | 透景生命 | 24.17 | 246.84 | +2.04 | +9.22% | 182844 | 43536.9 | 13.28% | | 688166 | 博瑞医药 | 58.23 | 246.43 | +4.79 | +8.96% | 166701.3 | 96177.31 | 3.94% | | 688331 | 荣昌生物 | 96.60 | -47.86 | +7.94 | +8.96% | 95492.45 | 90145.39 | 5.89% | | 300683 | 海特生物 | 33.72 | -23.52 | +2.73 | +8.81% | 97362 | 31973.16 | 7.98% | | 002317 | 众生药业 | 19.08 | -81.63 | +1.52 | +8.66% | 592272 | 110761.4 | 7.78% | | 688319 | 欧林生物 | 25.48 | 161.17 | +1.97 | +8.38% | 79938.73 | 19637.49 | 1.97% | | 002653 | 海思科 | 55.70 | 201.92 | +4.20 | +8.16% | 67271 | 36465.92 | 1.40% | | 301246 | 宏源药业 | 19.78 | 556.31 | +1.47 | +8.03% | 379874 | 76284.45 | 24.18% | | 688189 | 南新制药 | 9.01 | -6.07 | +0.65 | +7.78% | 162458 | 14298.85 | 5.92% | | 688513 | 苑东生物 | 57.43 | 42.00 | +4.09 | +7.67% | 27106.24 | 15169.18 | 1.54% | | 688506 | 百利天恒 | 361.73 | -175.21 | +25.23 | +7.50% | 12178.26 | 43146.72 | 1.18% | | 688799 | 华纳药厂 | 53.20 | 56.97 | +3.71 | +7.50% | 65277.52 | 33902.4 | 4.97% | | 688068 | 热景生物 | 158.15 | -56.54 | +10.95 | +7.44% | 39467.97 | 60732.72 | 4.26% | | 920047 | 诺思兰德 | 26.74 | -191.52 | +1.82 | +7.30% | 71526 | 18705.08 | 3.97% | | 688098 | 申联生物 | 10.98 | -148.62 | +0.74 | +7.23% | 111070.2 | 11960.9 | 2.70% | | 603367 | 辰欣药业 | 21.13 | 19.41 | +1.41 | +7.15% | 308019 | 63929.8 | 6.80% | | 300878 | 维康药业 | 24.48 | -11.24 | +1.54 | +6.71% | 43360 | 10438.26 | 3.01% | | 002755 | 奥赛康 | 19.32 | 69.89 | +1.16 | +6.39% | 157732 | 29820.78 | 1.70% | | 300009 | 安科生物 | 10.87 | 27.19 | +0.65 | +6.36% | 544971 | 57973.69 | 4.46% | | 688221 | 前沿生物-U | 15.40 | -41.72 | +0.89 | +6.13% | 206937.4 | 31198.29 | 5.52% | | 300723 | 一品红 | 54.00 | -56.78 | +3.12 | +6.13% | 104161 | 55512.27 | 2.49% | | 000813 | 德展健康 | 4.41 | -103.30 | +0.25 | +6.01% | 832755.1 | 36085.77 | 3.97% | | 688192 | 迪哲医药-U | 63.35 | -33.13 | +3.55 | +5.94% | 49102.07 | 30710.47 | 1.09% | | 688235 | 百济神州-U | 297.75 | -277.83 | +15.95 | +5.66% | 39049.98 | 113943.1 | 3.39% | | 688428 | 诺诚健华-U | 24.07 | -203.34 | +1.27 | +5.57% | 66979.39 | 15930.57 | 2.50% | | 920017 | 星昊医药 | 21.28 | 29.43 | +1.10 | +5.45% | 49800 | 10428.98 | 4.04% | | 002020 | 京新药业 | 18.55 | 22.42 | +0.95 | +5.40% | 161441 | 29533.16 | 2.46% | | 688670 | 金迪克 | 16.94 | -16.50 | +0.84 | +5.22% | 17501.75 | 2929.86 | 1.42% | | 300436 | 广生堂 | 115.55 | -93.30 | +5.66 | +5.15% | 146958 | 168565.4 | 10.75% | | 920566 | 梓橦宫 | 13.36 | 22.99 | +0.65 | +5.11% | 66425 | 8809.007 | 5.91% | | 688298 | 东方生物 | 26.12 | -9.74 | +1.27 | +5.11% | 42200.49 | 10926.39 | 2.09% | | 688193 | 仁度生物 | 52.07 | -206.48 | +2.52 | +5.09% | 5409.22 | 2788.332 | 1.35% | | 920344 | 三元基因 | 27.40 | 552.45 | +1.31 | +5.02% | 18346 | 4975.202 | 1.62% | | 002294 | 信立泰 | 58.28 | 96.60 | +2.78 | +5.01% | 67746 | 39049.17 | 0.61% | | 600624 | ST复华 | 5.87 | -32.01 | +0.28 | +5.01% | 105082 | 6094.4 | 1.55% | | 002437 | 誉衡药业 | 3.40 | 26.06 | +0.16 | +4.94% | 787740 | 26391.07 | 3.75% | | 300142 | 沃森生物 | 12.32 | 400.12 | +0.56 | +4.76% | 700480 | 86969.75 | 4.50% | | 688197 | 首药控股-U | 41.01 | -28.57 | +1.84 | +4.70% | 14164.63 | 5765.953 | 2.21% | | 601089 | 福元医药 | 22.83 | 23.66 | +1.02 | +4.68% | 70470 | 15967.62 | 1.47% | | 300199 | 翰宇药业 | 20.94 | -274.01 | +0.93 | +4.65% | 517534 | 106996.8 | 6.94% | | 688393 | 安必平 | 25.41 | -124.44 | +1.11 | +4.57% | 16937.57 | 4251.533 | 1.81% | | 688117 | 圣诺生物 | 39.83 | 52.20 | +1.72 | +4.51% | 30342.08 | 11933.98 | 1.93% | | 300485 | 赛升药业 | 12.19 | 72.31 | +0.52 | +4.46% | 142309 | 17167.16 | 5.20% | | 300841 | 康华生物 | 76.84 | 54.91 | +3.27 | +4.44% | 32633 | 24859.95 | 2.74% | | 300482 | 万孚生物 | 22.16 | 39.98 | +0.94 | +4.43% | 145894 | 32682.27 | 3.39% | | 688658 | 悦康药业 | 21.50 | -41.35 | +0.91 | +4.42% | 51882.93 | 10989.25 | 1.15% | | 688553 | 汇宇制药-W | 21.17 | 189.86 | +0.89 | +4.39% | 49117.27 | 10267.56 | 1.43% | | 300267 | 尔康制药 | 3.58 | -23.95 | +0.15 | +4.37% | 544003 | 19264.03 | 3.82% | | 688180 | 君实生物-U | 39.80 | -43.02 | +1.63 | +4.27% | 113937.8 | 45064.9 | 1.49% | | 920946 | 森萱医药 | 12.06 | 37.84 | +0.47 | +4.06% | 70402 | 8365.936 | 1.65% | | 002923 | 润都股份 | 13.40 | -131.56 | +0.52 | +4.04% | 50291 | 6681.322 | 1.95% | | 000766 | 通化金马 | 26.33 | 442.75 | +1.02 | +4.03% | 235065 | 60520.28 | 2.43% | | 002728 | 特一药业 | 10.96 | 70.54 | +0.42 | +3.98% | 669915 | 73551.08 | 17.78% | | 920367 | 新赣江 | 23.57 | 124.83 | +0.90 | +3.97% | 26075 | 6000.935 | 6.24% | | 300434 | 金石亚药 | 10.88 | 33.52 | +0.41 | +3.92% | 186134 | 20155.65 | 5.44% | | 603538 | 美诺华 | 23.58 | 52.29 | +0.88 | +3.88% | 117200 | 27451.6 | 5.42% | | 002550 | 千红制药 | 9.19 | 27.37 | +0.34 | +3.84% | 327859 | 29719.13 | 3.48% | | 603222 | 济民健康 | 10.12 | -38.55 | +0.37 | +3.79% | 295010 | 29750.15 | 5.62% | | 688217 | 睿昂基因 | 29.32 | -60.40 | +1.07 | +3.79% | 13833.53 | 4033.479 | 2.48% | | 300158 | 振东制药 | 6.87 | -5.12 | +0.25 | +3.78% | 323782 | 22067.12 | 3.22% | | 920478 | 峆一药业 | 22.62 | 30.59 | +0.82 | +3.76% | 25608 | 5697.004 | 5.44% | | 002166 | 莱茵生物 | 8.08 | 45.47 | +0.29 | +3.72% | 189935 | 15298.28 | 2.58% | | 688177 | 百奥泰 | 27.35 | -30.70 | +0.97 | +3.68% | 19470.53 | 5275.832 | 0.47% | | 688399 | 硕世生物 | 76.81 | -248.11 | +2.69 | +3.63% | 13599.78 | 10265.72 | 1.62% | | 300006 | 莱美药业 | 4.58 | -45.07 | +0.16 | +3.62% | 169153 | 7678.526 | 1.60% | | 300122 | 智飞生物 | 20.70 | -37.83 | +0.72 | +3.60% | 299989 | 61969.51 | 2.12% | | 600993 | 马应龙 | 28.05 | 21.15 | +0.97 | +3.58% | 87999 | 24568.63 | 2.05% | | 688136 | 科兴制药 | 40.53 | 64.96 | +1.39 | +3.55% | 52418.31 | 20975.87 | 2.60% | | 002900 | 哈三联 | 14.08 | -23.35 | +0.48 | +3.53% | 81150 | 11284.67 | 4.64% | | 002198 | 嘉应制药 | 6.55 | 84.09 | +0.22 | +3.48% | 69706 | 4514.441 | 1.37% | | 000952 | 广济药业 | 6.90 | -10.22 | +0.23 | +3.45% | 178111 | 12202.79 | 5.18% | | 301089 | 拓新药业 | 31.50 | -84.11 | +1.03 | +3.38% | 31372 | 9808.2 | 3.47% | | 301509 | 金凯生科 | 38.50 | 45.13 | +1.24 | +3.33% | 29219 | 11186.6 | 5.15% | | 688176 | 亚虹医药-U | 10.25 | -16.17 | +0.33 | +3.33% | 72689.84 | 7398.554 | 1.67% | | 920982 | 锦波生物 | 253.55 | 37.37 | +8.05 | +3.28% | 11319 | 28257.4 | 2.06% | | 603590 | 康辰药业 | 48.53 | 135.39 | +1.50 | +3.19% | 18747 | 9042.007 | 1.18% | | 688687 | 凯因科技 | 28.73 | 35.90 | +0.88 | +3.16% | 48090.37 | 13736.68 | 2.81% | | 002793 | 罗欣药业 | 5.24 | -8.42 | +0.16 | +3.15% | 208356 | 10816.77 | 1.92% | | 603392 | 万泰生物 | 56.72 | -215.47 | +1.73 | +3.15% | 73249 | 42126.5 | 0.58% | | 002675 | 东诚药业 | 15.22 | 75.57 | +0.46 | +3.12% | 91721 | 13918.35 | 1.23% | | 300233 | 金城医药 | 17.32 | 86.01 | +0.52 | +3.10% | 55965 | 9619.081 | 1.51% | | 301075 | 多瑞医药 | 57.25 | -57.45 | +1.68 | +3.02% | 15829 | 8949.318 | 1.98% | | 688185 | 康希诺 | 77.98 | -135.86 | +2.26 | +2.98% | 18215.1 | 14092.6 | 1.59% | | 002262 | 恩华药业 | 24.97 | 20.63 | +0.71 | +2.93% | 112235 | 27803.41 | 1.27% | | 920547 | 无锡晶海 | 28.57 | 42.08 | +0.79 | +2.84% | 10452 | 2967.673 | 2.77% | | 002873 | 新天药业 | 10.78 | 94.83 | +0.29 | +2.76% | 60130 | 6449.666 | 2.52% | | 688076 | ST诺泰 | 38.89 | 24.65 | +1.04 | +2.75% | 21327.77 | 8244.08 | 0.67% | | 600867 | 通化东宝 | 9.04 | 14.61 | +0.24 | +2.73% | 232227 | 20825.55 | 1.17% | | 600222 | 太龙药业 | 6.43 | 78.59 | +0.17 | +2.72% | 103880 | 6653.348 | 1.81% | | 300289 | 利德曼 | 7.48 | -48.85 | +0.19 | +2.61% | 104240 | 7726.468 | 1.92% | | 603976 | 正川股份 | 19.85 | 170.08 | +0.50 | +2.58% | 10794 | 2133.055 | 0.71% | | 688578 | 艾力斯 | 108.10 | 24.54 | +2.72 | +2.58% | 32006.45 | 34344.96 | 0.71% | | 300497 | 富祥药业 | 10.44 | -20.62 | +0.26 | +2.55% | 168727 | 17685.68 | 3.83% | | 002099 | 海翔药业 | 5.66 | -27.35 | +0.14 | +2.54% | 75623 | 4257.815 | 0.47% | | 300966 | 共同药业 | 22.19 | -55.78 | +0.54 | +2.49% | 17552 | 3873.377 | 2.30% | | 600196 | 复星医药 | 29.21 | 23.76 | +0.71 | +2.49% | 232608 | 67770.75 | 1.10% | | 688317 | 之江生物 | 22.72 | -30.35 | +0.55 | +2.48% | 10755.56 | 2432.502 | 0.56% | | 688767 | 博拓生物 | 45.89 | 66.81 | +1.11 | +2.48% | 17537.22 | 8056.839 | 1.17% | | 603387 | 基蛋生物 | 8.29 | 22.65 | +0.20 | +2.47% | 90187 | 7453.941 | 1.78% | | 002773 | 康弘药业 | 33.20 | 24.46 | +0.80 | +2.47% | 63929 | 21102.53 | 0.93% | | 600557 | 康缘药业 | 14.84 | 28.34 | +0.34 | +2.34% | 84939 | 12528.41 | 1.50% | | 603456 | 九洲药业 | 19.68 | 24.21 | +0.45 | +2.34% | 193974 | 38056.23 | 2.18% | | 300558 | 贝达药业 | 56.42 | 78.27 | +1.29 | +2.34% | 54877 | 30920.35 | 1.31% | | 300601 | 康泰生物 | 17.07 | -190.12 | +0.39 | +2.34% | 124917 | 21284.68 | 1.39% | | 300016 | 北陆药业 | 8.76 | 147.48 | +0.20 | +2.34% | 122897 | 10733.16 | 2.19% | | 600267 | 海正药业 | 11.20 | 24.56 | +0.25 | +2.28% | 170235 | 18821.27 | 1.42% | | 688289 | 圣湘生物 | 22.06 | 45.39 | +0.49 | +2.27% | 61622.13 | 13478.89 | 1.06% | | 301211 | 亨迪药业 | 13.55 | 149.62 | +0.30 | +2.26% | 104381 | 14226.79 | 2.50% | | 002365 | 永安药业 | 17.27 | 200.31 | +0.38 | +2.25% | 74374 | 12784.73 | 3.03% | | 000566 | 海南海药 | 6.02 | -5.30 | +0.13 | +2.21% | 209950 | 12577.09 | 1.80% | | 300147 | ST香雪 | 9.73 | -6.42 | +0.21 | +2.21% | 61380 | 5938.408 | 0.93% | | 002030 | 达安基因 | 6.49 | -12.86 | +0.14 | +2.20% | 181268 | 11729.59 | 1.29% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.15 | +2.20% | 54128 | 3753.244 | 1.11% | | 002872 | ST天圣 | 5.11 | -16.86 | +0.11 | +2.20% | 27588 | 1408.32 | 1.28% | | 605507 | 国邦医药 | 22.84 | 14.62 | +0.49 | +2.19% | 20006 | 4544.353 | 0.66% | | 301201 | 诚达药业 | 32.69 | -97.78 | +0.70 | +2.19% | 20055 | 6564.272 | 1.85% | | 301331 | 恩威医药 | 30.42 | 60.12 | +0.65 | +2.18% | 8133 | 2455.08 | 0.79% | | 688468 | 科美诊断 | 8.02 | 56.95 | +0.17 | +2.17% | 28632.95 | 2281.309 | 0.71% | | 300026 | 红日药业 | 3.80 | -172.64 | +0.08 | +2.15% | 330567 | 12495.29 | 1.21% | | 301258 | 富士莱 | 35.16 | 42.43 | +0.74 | +2.15% | 8480 | 2964.777 | 0.95% | | 600521 | 华海药业 | 19.18 | 36.82 | +0.40 | +2.13% | 316312 | 60325.41 | 2.11% | | 301277 | 新天地 | 13.04 | 41.32 | +0.27 | +2.11% | 19560 | 2539.867 | 1.94% | | 300639 | 凯普生物 | 5.81 | -7.21 | +0.12 | +2.11% | 61728 | 3572.153 | 0.97% | | 300110 | 华仁药业 | 3.39 | -2.84 | +0.07 | +2.11% | 143402 | 4833.882 | 1.21% | | 002019 | 亿帆医药 | 13.09 | 36.78 | +0.27 | +2.11% | 110614 | 14403.66 | 1.30% | | 603229 | 奥翔药业 | 10.20 | 43.14 | +0.21 | +2.10% | 72452 | 7357.424 | 0.87% | | 300357 | 我武生物 | 34.40 | 46.13 | +0.70 | +2.08% | 82507 | 28198.88 | 1.70% | | 000790 | 华神科技 | 3.95 | -22.35 | +0.08 | +2.07% | 101572 | 3994.64 | 1.63% | | 920575 | 康乐卫士 | 14.04 | -12.37 | +0.28 | +2.03% | 50010 | 7084.209 | 2.66% | | 600380 | 健康元 | 12.12 | 16.23 | +0.24 | +2.02% | 147500 | 17784.51 | 0.81% | | 603880 | 南卫股份 | 6.57 | -9.28 | +0.13 | +2.02% | 31544 | 2063.642 | 1.09% | | 300254 | 仟源医药 | 11.16 | 140.35 | +0.22 | +2.01% | 48738 | 5412.394 | 2.17% | | 600276 | 恒瑞医药 | 64.14 | 57.00 | +1.26 | +2.00% | 624362 | 402032.2 | 0.98% | | 688505 | 复旦张江 | 9.35 | -387.31 | +0.18 | +1.96% | 47853.79 | 4438.287 | 0.67% | | 002693 | *ST双成 | 8.32 | -80.26 | +0.16 | +1.96% | 225033 | 18664.89 | 5.48% | | 688366 | 昊海生科 | 51.09 | 30.93 | +0.97 | +1.94% | 6382.869 | 3247.77 | 0.33% | | 600211 | 西藏药业 | 45.98 | 14.89 | +0.87 | +1.93% | 40130 | 18218.3 | 1.25% | | 600488 | 津药药业 | 4.24 | 284.11 | +0.08 | +1.92% | 66230 | 2790.524 | 0.61% | | 002022 | 科华生物 | 6.53 | -4.47 | +0.12 | +1.87% | 42556 | 2766.024 | 0.83% | | 300439 | 美康生物 | 10.38 | 42.36 | +0.19 | +1.86% | 36206 | 3730.022 | 1.24% | | 301281 | 科源制药 | 31.83 | 65.99 | +0.58 | +1.86% | 7658 | 2427.54 | 1.11% | | 300636 | 同和药业 | 8.27 | 36.75 | +0.15 | +1.85% | 74466 | 6166.814 | 2.03% | | 920230 | 欧康医药 | 15.51 | 133.79 | +0.28 | +1.84% | 6818 | 1054.506 | 1.46% | | 600285 | 羚锐制药 | 22.73 | 16.12 | +0.41 | +1.84% | 56407 | 12754.9 | 1.00% | | 603669 | 灵康药业 | 5.57 | -31.86 | +0.10 | +1.83% | 70868 | 3914.178 | 0.98% | | 600252 | 中恒集团 | 2.79 | -23.98 | +0.05 | +1.82% | 318728 | 8860.251 | 1.00% | | 300942 | 易瑞生物 | 11.23 | 145.60 | +0.20 | +1.81% | 51814 | 5783.936 | 1.28% | | 002107 | 沃华医药 | 6.20 | 46.18 | +0.11 | +1.81% | 44612 | 2757.433 | 0.78% | | 605116 | 奥锐特 | 23.19 | 23.48 | +0.41 | +1.80% | 26947 | 6243.224 | 0.67% | | 300119 | 瑞普生物 | 21.73 | 24.38 | +0.38 | +1.78% | 42142 | 9127.724 | 1.26% | | 002399 | 海普瑞 | 12.02 | 43.56 | +0.21 | +1.78% | 28840 | 3460.456 | 0.23% | | 300519 | 新光药业 | 16.03 | 44.26 | +0.28 | +1.78% | 18584 | 2976.073 | 1.63% | | 300685 | 艾德生物 | 22.90 | 30.91 | +0.40 | +1.78% | 31639 | 7192.641 | 0.81% | | 605199 | ST葫芦娃 | 9.18 | -11.73 | +0.16 | +1.77% | 36044 | 3302.813 | 0.90% | | 603676 | 卫信康 | 11.13 | 21.81 | +0.19 | +1.74% | 27414 | 3033.978 | 0.63% | | 300534 | 陇神戎发 | 10.03 | 109.32 | +0.17 | +1.72% | 38669 | 3865.946 | 1.28% | | 001367 | 海森药业 | 23.68 | 29.14 | +0.40 | +1.72% | 10005 | 2364.402 | 2.52% | | 603811 | 诚意药业 | 11.85 | 17.14 | +0.20 | +1.72% | 65599 | 7750.126 | 2.00% | | 002864 | 盘龙药业 | 30.32 | 26.74 | +0.50 | +1.68% | 17587 | 5317.075 | 2.37% | | 300463 | 迈克生物 | 11.67 | -60.07 | +0.19 | +1.66% | 39382 | 4577.818 | 0.80% | | 603520 | 司太立 | 11.06 | -113.13 | +0.18 | +1.65% | 85023 | 9369.05 | 1.94% | | 920266 | 生物谷 | 10.45 | -11.60 | +0.17 | +1.65% | 15009 | 1565.174 | 1.86% | | 300501 | 海顺新材 | 16.12 | 71.67 | +0.26 | +1.64% | 25072 | 4050.532 | 2.00% | | 002566 | 益盛药业 | 8.12 | 66.60 | +0.13 | +1.63% | 28896 | 2339.299 | 1.25% | | 688278 | 特宝生物 | 71.96 | 31.26 | +1.15 | +1.62% | 14359.04 | 10277.33 | 0.35% | | 688163 | 赛伦生物 | 24.18 | 57.44 | +0.38 | +1.60% | 9037.17 | 2178.679 | 0.84% | | 920656 | 海昇药业 | 19.89 | 29.92 | +0.31 | +1.58% | 9157 | 1812.289 | 2.83% | | 300181 | 佐力药业 | 17.40 | 20.47 | +0.27 | +1.58% | 55797 | 9673.952 | 0.93% | | 600530 | 交大昂立 | 8.43 | 256.00 | +0.13 | +1.57% | 51790 | 4361.934 | 0.67% | | 300705 | 九典制药 | 16.53 | 17.63 | +0.25 | +1.54% | 71284 | 11755.76 | 1.93% | | 000153 | 丰原药业 | 6.64 | 27.11 | +0.10 | +1.53% | 37338 | 2470.24 | 0.83% | | 002287 | 奇正藏药 | 25.55 | 23.87 | +0.38 | +1.51% | 25722 | 6539.67 | 0.45% | | 600201 | 生物股份 | 10.81 | 119.28 | +0.16 | +1.50% | 120564 | 12919.45 | 1.08% | | 000513 | 丽珠集团 | 36.55 | 15.42 | +0.54 | +1.50% | 68986 | 25107.66 | 1.18% | | 301130 | 西点药业 | 30.88 | 60.03 | +0.45 | +1.48% | 7723 | 2381.926 | 1.32% | | 600518 | 康美药业 | 2.07 | 2946.64 | +0.03 | +1.47% | 2329390 | 47858.68 | 1.69% | | 600594 | 益佰制药 | 4.14 | -13.97 | +0.06 | +1.47% | 105911 | 4381.085 | 1.34% | | 300584 | 海辰药业 | 60.89 | 163.17 | +0.88 | +1.47% | 54996 | 33957.42 | 6.70% | | 002644 | 佛慈制药 | 9.02 | 77.97 | +0.13 | +1.46% | 36110 | 3250.508 | 0.71% | | 002907 | 华森制药 | 16.25 | 90.95 | +0.23 | +1.44% | 16864 | 2728.716 | 0.56% | | 603439 | 贵州三力 | 12.03 | 30.62 | +0.17 | +1.43% | 21815 | 2614.691 | 0.54% | | 002898 | *ST赛隆 | 13.61 | -34.29 | +0.19 | +1.42% | 17591 | 2373.138 | 1.74% | | 300871 | 回盛生物 | 22.22 | 20.87 | +0.31 | +1.41% | 52584 | 11709.94 | 2.60% | | 300406 | 九强生物 | 13.62 | 18.50 | +0.19 | +1.41% | 23628 | 3204.691 | 0.56% | | 688253 | 英诺特 | 31.18 | 25.78 | +0.43 | +1.40% | 18695.97 | 5779.531 | 2.70% | | 002007 | 华兰生物 | 16.04 | 30.90 | +0.22 | +1.39% | 101449 | 16234.77 | 0.64% | | 688091 | 上海谊众 | 55.49 | 499.48 | +0.76 | +1.39% | 23759.84 | 13174.42 | 1.15% | | 002275 | 桂林三金 | 14.92 | 16.77 | +0.20 | +1.36% | 22977 | 3411.136 | 0.41% | | 688373 | 盟科药业-U | 7.46 | -14.26 | +0.10 | +1.36% | 117314.1 | 8716.85 | 2.23% | | 300194 | 福安药业 | 4.48 | 36.89 | +0.06 | +1.36% | 99621 | 4443.302 | 1.03% | | 600851 | 海欣股份 | 6.76 | 52.22 | +0.09 | +1.35% | 31446 | 2120.42 | 0.43% | | 600080 | 金花股份 | 7.60 | 36.22 | +0.10 | +1.33% | 28521 | 2163.399 | 0.76% | | 301301 | 川宁生物 | 11.41 | 27.19 | +0.15 | +1.33% | 132105 | 15059.02 | 2.14% | | 300401 | 花园生物 | 13.78 | 24.81 | +0.18 | +1.32% | 40786 | 5598.914 | 0.76% | | 603207 | 小方制药 | 32.19 | 24.21 | +0.42 | +1.32% | 7530 | 2411.312 | 1.38% | | 600572 | 康恩贝 | 4.62 | 16.96 | +0.06 | +1.32% | 460453 | 21218.73 | 1.83% | | 600535 | 天士力 | 15.42 | 20.99 | +0.20 | +1.31% | 80385 | 12352.05 | 0.54% | | 000650 | 仁和药业 | 6.19 | 19.91 | +0.08 | +1.31% | 159660 | 9851.52 | 1.20% | | 600671 | 天目药业 | 18.88 | 69.36 | +0.24 | +1.29% | 14261 | 2684.793 | 1.17% | | 603351 | 威尔药业 | 28.42 | 26.08 | +0.36 | +1.28% | 12180 | 3464.858 | 0.90% | | 300239 | 东宝生物 | 5.54 | 48.25 | +0.07 | +1.28% | 53627 | 2977.758 | 0.91% | | 603139 | 康惠股份 | 22.24 | -12.08 | +0.28 | +1.28% | 11441 | 2537.415 | 1.15% | | 603896 | 寿仙谷 | 20.21 | 29.39 | +0.25 | +1.25% | 10213 | 2055.421 | 0.52% | | 000739 | 普洛药业 | 15.53 | 20.88 | +0.19 | +1.24% | 47364 | 7309.24 | 0.41% | | 002424 | 贵州百灵 | 5.79 | 3644.54 | +0.07 | +1.22% | 162305 | 9366.531 | 1.34% | | 920729 | 永顺生物 | 10.00 | 65.93 | +0.12 | +1.21% | 12885 | 1281.566 | 1.68% | | 688338 | 赛科希德 | 26.95 | 30.46 | +0.32 | +1.20% | 5236.06 | 1406.454 | 0.49% | | 300391 | *ST长药 | 3.37 | -1.80 | +0.04 | +1.20% | 70104 | 2358.494 | 2.00% | | 920433 | 大唐药业 | 6.75 | -42.22 | +0.08 | +1.20% | 18131 | 1225.244 | 1.07% | | 002393 | 力生制药 | 21.95 | 14.65 | +0.26 | +1.20% | 20470 | 4486.795 | 0.82% | | 002422 | 科伦药业 | 34.66 | 25.93 | +0.41 | +1.20% | 144783 | 49333.2 | 1.11% | | 000931 | 中关村 | 5.16 | 75.53 | +0.06 | +1.18% | 59647 | 3069.24 | 0.79% | | 002332 | 仙琚制药 | 9.46 | 34.19 | +0.11 | +1.18% | 98544 | 9302.893 | 1.00% | | 000915 | 华特达因 | 33.78 | 14.18 | +0.39 | +1.17% | 41292 | 13888.75 | 1.76% | | 600129 | 太极集团 | 21.00 | -32.85 | +0.24 | +1.16% | 37319 | 7784.542 | 0.68% | | 002412 | 汉森制药 | 6.35 | 18.58 | +0.07 | +1.11% | 62029 | 3933.522 | 1.25% | | 000597 | 东北制药 | 5.53 | 21.07 | +0.06 | +1.10% | 74139 | 4088.78 | 0.53% | | 000756 | 新华制药 | 15.72 | 28.37 | +0.17 | +1.09% | 75996 | 11922.7 | 1.54% | | 002038 | 双鹭药业 | 7.53 | 92.35 | +0.08 | +1.07% | 108343 | 8126.946 | 1.27% | | 600195 | 中牧股份 | 7.70 | 36.67 | +0.08 | +1.05% | 51639 | 3969.889 | 0.51% | | 688739 | 成大生物 | 27.40 | 64.13 | +0.28 | +1.03% | 14123.66 | 3857.729 | 0.34% | | 300111 | 向日葵 | 8.85 | 1794.48 | +0.09 | +1.03% | 1091028 | 97405.58 | 9.74% | | 688520 | 神州细胞 | 53.50 | -501.32 | +0.54 | +1.02% | 63334.96 | 32316.79 | 1.42% | | 688426 | 康为世纪 | 27.91 | -19.25 | +0.28 | +1.01% | 5512.9 | 1531.094 | 1.49% | | 600812 | 华北制药 | 5.99 | 56.15 | +0.06 | +1.01% | 87788 | 5234.355 | 0.51% | | 300039 | 上海凯宝 | 6.15 | 18.62 | +0.06 | +0.99% | 85295 | 5242.176 | 0.93% | | 603658 | 安图生物 | 38.30 | 19.94 | +0.36 | +0.95% | 14581 | 5573.814 | 0.26% | | 600613 | 神奇制药 | 6.41 | 51.59 | +0.06 | +0.94% | 36461 | 2330.403 | 0.76% | | 603566 | 普莱柯 | 13.93 | 35.70 | +0.13 | +0.94% | 26193 | 3641.148 | 0.76% | | 600566 | 济川药业 | 24.99 | 13.93 | +0.23 | +0.93% | 22972 | 5728.61 | 0.25% | | 688656 | 浩欧博 | 159.44 | 277.83 | +1.44 | +0.91% | 7926.599 | 12613.6 | 1.25% | | 688443 | 智翔金泰-U | 29.96 | -15.16 | +0.27 | +0.91% | 41424.66 | 12402.09 | 3.55% | | 600789 | 鲁抗医药 | 9.99 | 44.56 | +0.09 | +0.91% | 161437 | 16091.11 | 1.80% | | 600351 | 亚宝药业 | 6.68 | 20.98 | +0.06 | +0.91% | 90409 | 6043.895 | 1.29% | | 000989 | 九芝堂 | 10.05 | 67.51 | +0.09 | +0.90% | 116549 | 11553.33 | 1.68% | | 603707 | 健友股份 | 10.05 | 24.99 | +0.09 | +0.90% | 131619 | 13189.76 | 0.81% | | 603718 | 海利生物 | 6.85 | 26.21 | +0.06 | +0.88% | 36569 | 2496.488 | 0.56% | | 002603 | 以岭药业 | 17.66 | -105.79 | +0.15 | +0.86% | 139238 | 24662.05 | 1.01% | | 600216 | 浙江医药 | 14.53 | 11.23 | +0.12 | +0.83% | 67700 | 9817.586 | 0.70% | | 002349 | 精华制药 | 7.47 | 27.57 | +0.06 | +0.81% | 69526 | 5185.664 | 0.85% | | 603567 | 珍宝岛 | 11.33 | -32.05 | +0.09 | +0.80% | 48655 | 5527.55 | 0.52% | | 301111 | 粤万年青 | 16.89 | -149.57 | +0.13 | +0.78% | 14365 | 2427.757 | 0.90% | | 002581 | ST未名 | 7.86 | -23.49 | +0.06 | +0.77% | 32786 | 2560.385 | 0.82% | | 002817 | 黄山胶囊 | 8.00 | 43.41 | +0.06 | +0.76% | 32205 | 2572.796 | 1.11% | | 603998 | 方盛制药 | 12.27 | 18.24 | +0.09 | +0.74% | 48681 | 5961.139 | 1.11% | | 300583 | 赛托生物 | 15.14 | -16.63 | +0.11 | +0.73% | 20471 | 3089.328 | 1.10% | | 000919 | 金陵药业 | 7.11 | 137.70 | +0.05 | +0.71% | 53174 | 3770.49 | 0.86% | | 301507 | 民生健康 | 14.39 | 42.73 | +0.10 | +0.70% | 21238 | 3048.446 | 1.94% | | 002880 | 卫光生物 | 27.38 | 24.71 | +0.19 | +0.70% | 7477 | 2033.28 | 0.33% | | 000788 | 北大医药 | 5.78 | 22.74 | +0.04 | +0.70% | 159625 | 9131.34 | 2.68% | | 600771 | 广誉远 | 19.15 | 113.80 | +0.13 | +0.68% | 45624 | 8732.19 | 0.93% | | 300294 | 博雅生物 | 25.05 | 38.60 | +0.17 | +0.68% | 20229 | 5067.22 | 0.40% | | 600062 | 华润双鹤 | 19.26 | 12.66 | +0.13 | +0.68% | 61083 | 11745.84 | 0.59% | | 000403 | 派林生物 | 15.70 | 26.66 | +0.10 | +0.64% | 31911 | 5005.63 | 0.34% | | 002562 | 兄弟科技 | 6.84 | 85.68 | +0.04 | +0.59% | 198730 | 13668.66 | 2.83% | | 603858 | 步长制药 | 17.18 | 10897.21 | +0.10 | +0.59% | 52446 | 9007.568 | 0.50% | | 002868 | *ST绿康 | 28.15 | -11.81 | +0.16 | +0.57% | 5083 | 1440.82 | 0.33% | | 000423 | 东阿阿胶 | 47.24 | 18.13 | +0.26 | +0.55% | 35587 | 16804.78 | 0.55% | | 000908 | *ST景峰 | 7.33 | 41.19 | +0.04 | +0.55% | 336103 | 24124.06 | 3.82% | | 600161 | 天坛生物 | 18.43 | 27.69 | +0.10 | +0.55% | 45992 | 8466.706 | 0.23% | | 600436 | 片仔癀 | 177.94 | 44.37 | +0.94 | +0.53% | 12982 | 23060.9 | 0.22% | | 002102 | 能特科技 | 3.84 | -37.21 | +0.02 | +0.52% | 97125 | 3740.243 | 0.45% | | 688363 | 华熙生物 | 53.81 | 401.08 | +0.26 | +0.49% | 20790.97 | 11247.38 | 0.43% | | 600420 | 国药现代 | 10.46 | 15.08 | +0.05 | +0.48% | 68315 | 7137.699 | 0.57% | | 002688 | 金河生物 | 6.28 | 38.61 | +0.03 | +0.48% | 120453 | 7552.353 | 1.61% | | 688276 | 百克生物 | 21.79 | 430.94 | +0.10 | +0.46% | 21394.16 | 4670.841 | 0.52% | | 300255 | 常山药业 | 63.79 | -194.40 | +0.29 | +0.46% | 209812 | 133392.4 | 2.29% | | 600422 | 昆药集团 | 13.60 | 21.77 | +0.06 | +0.44% | 31433 | 4272.192 | 0.42% | | 002737 | 葵花药业 | 14.60 | -66.44 | +0.06 | +0.41% | 20116 | 2929.66 | 0.34% | | 300452 | 山河药辅 | 13.90 | 25.15 | +0.05 | +0.36% | 34234 | 4758.352 | 1.83% | | 000999 | 华润三九 | 28.74 | 17.32 | +0.10 | +0.35% | 58687 | 16802.48 | 0.35% | | 300363 | 博腾股份 | 26.69 | -10337.55 | +0.09 | +0.34% | 118518 | 31628.98 | 2.37% | | 688526 | 科前生物 | 16.20 | 16.43 | +0.05 | +0.31% | 28764.12 | 4653.549 | 0.62% | | 002826 | 易明医药 | 20.16 | 44.76 | +0.06 | +0.30% | 36168 | 7239.614 | 2.07% | | 002252 | 上海莱士 | 6.73 | 24.46 | +0.02 | +0.30% | 173614 | 11662.18 | 0.26% | | 688247 | 宣泰医药 | 10.82 | 41.17 | +0.03 | +0.28% | 30493.14 | 3285.432 | 0.67% | | 600664 | 哈药股份 | 3.65 | 20.47 | +0.01 | +0.27% | 125441 | 4573.012 | 0.50% | | 002141 | 贤丰控股 | 3.93 | -56.13 | +0.01 | +0.26% | 112428 | 4415.664 | 1.10% | | 300832 | 新产业 | 60.63 | 28.88 | +0.12 | +0.20% | 24113 | 14720.07 | 0.35% | | 300702 | 天宇股份 | 26.06 | 47.29 | +0.04 | +0.15% | 24034 | 6273.295 | 1.14% | | 000534 | 万泽股份 | 17.04 | 38.80 | +0.02 | +0.12% | 48361 | 8190.47 | 0.97% | | 600750 | 江中药业 | 21.39 | 16.48 | +0.02 | +0.09% | 19535 | 4178.495 | 0.31% | | 000590 | 启迪药业 | 12.59 | -26.96 | +0.01 | +0.08% | 68558 | 8563.02 | 2.86% | | 600200 | *ST苏吴 | 1.01 | 445.67 | 0.00 | 0.00% | 246657 | 2479.102 | 3.47% | | 600479 | 千金药业 | 10.56 | 20.79 | 0.00 | 0.00% | 37963 | 4022.418 | 0.91% | | 600079 | 人福医药 | 21.11 | 24.12 | -0.01 | -0.05% | 228698 | 48436.16 | 1.48% | | 600332 | 白云山 | 26.22 | 14.27 | -0.03 | -0.11% | 70267 | 18404 | 0.50% | | 605177 | 东亚药业 | 20.19 | -14.18 | -0.03 | -0.15% | 10694 | 2154.9 | 0.95% | | 301093 | 华兰股份 | 38.75 | 125.62 | -0.07 | -0.18% | 12380 | 4806.43 | 0.79% | | 002082 | 万邦德 | 15.28 | 658.08 | -0.03 | -0.20% | 134562 | 20824.58 | 2.43% | | 000538 | 云南白药 | 56.33 | 19.35 | -0.15 | -0.27% | 77311 | 43523.88 | 0.44% | | 688575 | 亚辉龙 | 15.00 | 59.70 | -0.04 | -0.27% | 24410.8 | 3668.786 | 0.43% | | 000518 | *ST四环 | 2.45 | -23.34 | -0.01 | -0.41% | 74901 | 1843.47 | 0.73% | | 600085 | 同仁堂 | 33.75 | 31.90 | -0.14 | -0.41% | 60069 | 20162.43 | 0.44% | | 603168 | 莎普爱思 | 7.97 | -38.79 | -0.04 | -0.50% | 68776 | 5447.352 | 2.13% | | 000623 | 吉林敖东 | 21.47 | 11.19 | -0.12 | -0.56% | 164305 | 35564.9 | 1.38% | | 002001 | 新和成 | 24.11 | 10.29 | -0.18 | -0.74% | 153494 | 36952.92 | 0.51% | | 002932 | 明德生物 | 19.06 | 202.79 | -0.15 | -0.78% | 11497 | 2192.59 | 0.74% | | 600227 | 赤天化 | 2.39 | -40.81 | -0.02 | -0.83% | 139896 | 3350.728 | 1.09% | | 688075 | 安旭生物 | 38.37 | 35.78 | -0.41 | -1.06% | 6822.56 | 2604.903 | 0.54% | | 688566 | 吉贝尔 | 32.52 | 26.30 | -0.43 | -1.31% | 42763.98 | 14007.19 | 2.14% | | 688606 | 奥泰生物 | 67.10 | 17.13 | -1.12 | -1.64% | 5923.71 | 3968.904 | 0.75% | | 000661 | 长春高新 | 112.96 | 24.96 | -2.24 | -1.94% | 61459 | 69367.91 | 1.54% | | 603087 | 甘李药业 | 67.79 | 44.04 | -2.11 | -3.02% | 139307 | 93557.72 | 2.50% | | 300573 | 兴齐眼药 | 79.61 | 30.23 | -3.71 | -4.45% | 149917 | 122172.9 | 7.96% | | 688302 | 海创药业-U | 50.94 | -31.34 | -2.64 | -4.93% | 24068.8 | 12141.79 | 2.43% | | 002821 | 凯莱英 | 97.24 | 32.85 | -5.29 | -5.16% | 107935 | 104792.4 | 3.40% |
|