|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方生物(688298)医药制造业上涨家数:305下跌家数:13平均涨幅:+3.28%平均换手:3.56%总成交额:1033.80亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 72.96 | 51.70 | +12.16 | +20.00% | 115216.2 | 79921.7 | 1.87% | | 300204 | 舒泰神 | 38.30 | -110.12 | +6.38 | +19.99% | 680944.9 | 242717 | 15.01% | | 301207 | 华兰疫苗 | 21.95 | 187.22 | +3.33 | +17.88% | 239787 | 49268.68 | 3.99% | | 300086 | 康芝药业 | 8.74 | -20.93 | +1.30 | +17.47% | 1481336 | 121823.3 | 33.61% | | 688266 | 泽璟制药-U | 103.88 | -190.83 | +14.44 | +16.14% | 93301.68 | 92436.7 | 3.52% | | 688382 | 益方生物-U | 30.30 | -150.70 | +4.02 | +15.30% | 324803.2 | 94459.36 | 7.78% | | 920735 | 德源药业 | 41.30 | 24.90 | +4.78 | +13.09% | 131159 | 52302.67 | 12.64% | | 920344 | 三元基因 | 29.50 | 594.80 | +3.41 | +13.07% | 52554 | 14932.28 | 4.64% | | 688062 | 迈威生物-U | 47.48 | -16.49 | +5.21 | +12.33% | 211451.4 | 97112.02 | 10.36% | | 688331 | 荣昌生物 | 99.12 | -49.11 | +10.46 | +11.80% | 135602.2 | 129767.7 | 8.36% | | 688513 | 苑东生物 | 59.45 | 43.48 | +6.11 | +11.45% | 49572.66 | 28444.87 | 2.81% | | 300683 | 海特生物 | 34.46 | -24.03 | +3.47 | +11.20% | 158173 | 52971.25 | 12.96% | | 300436 | 广生堂 | 121.97 | -98.48 | +12.08 | +10.99% | 227811 | 266395.5 | 16.66% | | 688506 | 百利天恒 | 372.98 | -180.66 | +36.48 | +10.84% | 21474.48 | 77532.98 | 2.09% | | 002317 | 众生药业 | 19.32 | -82.65 | +1.76 | +10.02% | 772522 | 145447.1 | 10.14% | | 600513 | 联环药业 | 21.77 | -142.53 | +1.98 | +10.01% | 394290 | 84696.05 | 13.81% | | 002653 | 海思科 | 56.65 | 205.36 | +5.15 | +10.00% | 103765 | 56986.81 | 2.16% | | 002940 | 昂利康 | 39.73 | 74.15 | +3.61 | +9.99% | 207842 | 80121.32 | 11.22% | | 002370 | 亚太药业 | 7.93 | 43.84 | +0.72 | +9.99% | 1591110 | 121775.8 | 21.34% | | 300723 | 一品红 | 55.94 | -58.82 | +5.06 | +9.94% | 181608 | 98583.66 | 4.35% | | 688221 | 前沿生物-U | 15.94 | -43.18 | +1.43 | +9.86% | 400753.3 | 62008.65 | 10.70% | | 688189 | 南新制药 | 9.17 | -6.18 | +0.81 | +9.69% | 264078.2 | 23648.28 | 9.62% | | 688098 | 申联生物 | 11.20 | -151.60 | +0.96 | +9.38% | 193255.3 | 21140.87 | 4.71% | | 300642 | 透景生命 | 24.08 | 245.92 | +1.95 | +8.81% | 236487 | 56520.38 | 17.17% | | 688068 | 热景生物 | 160.00 | -57.20 | +12.80 | +8.70% | 63000.11 | 98099.02 | 6.80% | | 688117 | 圣诺生物 | 41.41 | 54.27 | +3.30 | +8.66% | 107764.7 | 44059.7 | 6.85% | | 300878 | 维康药业 | 24.91 | -11.44 | +1.97 | +8.59% | 79669 | 19511.9 | 5.53% | | 688321 | 微芯生物 | 30.87 | -286.30 | +2.32 | +8.13% | 294941.5 | 90924.45 | 7.23% | | 688553 | 汇宇制药-W | 21.85 | 195.96 | +1.57 | +7.74% | 110792.1 | 23622.09 | 3.23% | | 688428 | 诺诚健华-U | 24.53 | -207.23 | +1.73 | +7.59% | 124571.5 | 29981.91 | 4.64% | | 603367 | 辰欣药业 | 21.21 | 19.49 | +1.49 | +7.56% | 447658 | 93724.53 | 9.89% | | 688670 | 金迪克 | 17.30 | -16.85 | +1.20 | +7.45% | 31248.63 | 5291.427 | 2.54% | | 688166 | 博瑞医药 | 57.40 | 242.92 | +3.96 | +7.41% | 226887.2 | 131102.6 | 5.36% | | 002294 | 信立泰 | 59.61 | 98.81 | +4.11 | +7.41% | 136701 | 80044.3 | 1.23% | | 603590 | 康辰药业 | 50.50 | 140.88 | +3.47 | +7.38% | 40796 | 20028.78 | 2.58% | | 688298 | 东方生物 | 26.65 | -9.94 | +1.80 | +7.24% | 86126.46 | 22712.26 | 4.27% | | 002755 | 奥赛康 | 19.47 | 70.43 | +1.31 | +7.21% | 264919 | 50684.85 | 2.85% | | 002020 | 京新药业 | 18.84 | 22.77 | +1.24 | +7.05% | 292431 | 54242.62 | 4.46% | | 600329 | 达仁堂 | 45.13 | 9.93 | +2.96 | +7.02% | 231840 | 105936.9 | 4.09% | | 688566 | 吉贝尔 | 35.20 | 28.46 | +2.25 | +6.83% | 104127.5 | 35336.58 | 5.22% | | 300485 | 赛升药业 | 12.46 | 73.91 | +0.79 | +6.77% | 262046 | 32019.48 | 9.57% | | 300009 | 安科生物 | 10.91 | 27.29 | +0.69 | +6.75% | 816898 | 87573.43 | 6.69% | | 688319 | 欧林生物 | 25.09 | 158.70 | +1.58 | +6.72% | 113639.1 | 28118.8 | 2.80% | | 688192 | 迪哲医药-U | 63.70 | -33.31 | +3.90 | +6.52% | 70586.52 | 44437.83 | 1.56% | | 688197 | 首药控股-U | 41.68 | -29.04 | +2.51 | +6.41% | 22385.37 | 9183.701 | 3.50% | | 300147 | ST香雪 | 10.13 | -6.68 | +0.61 | +6.41% | 219358 | 21972.56 | 3.34% | | 920047 | 诺思兰德 | 26.49 | -189.73 | +1.57 | +6.30% | 105612 | 27794.36 | 5.86% | | 688180 | 君实生物-U | 40.37 | -43.64 | +2.20 | +5.76% | 171841 | 68321.79 | 2.24% | | 601089 | 福元医药 | 23.06 | 23.90 | +1.25 | +5.73% | 120070 | 27410.56 | 2.50% | | 002675 | 东诚药业 | 15.60 | 77.46 | +0.84 | +5.69% | 176567 | 27057 | 2.38% | | 301246 | 宏源药业 | 19.35 | 544.21 | +1.04 | +5.68% | 474298 | 94610.57 | 30.19% | | 920017 | 星昊医药 | 21.32 | 29.48 | +1.14 | +5.65% | 86025 | 18174.18 | 6.98% | | 301089 | 拓新药业 | 32.19 | -85.95 | +1.72 | +5.64% | 75563 | 24132.09 | 8.35% | | 688136 | 科兴制药 | 41.30 | 66.20 | +2.16 | +5.52% | 82441.22 | 33299.8 | 4.10% | | 300158 | 振东制药 | 6.98 | -5.20 | +0.36 | +5.44% | 611609 | 42142.7 | 6.09% | | 688235 | 百济神州-U | 296.75 | -276.90 | +14.95 | +5.31% | 57089.62 | 167388.4 | 4.96% | | 000813 | 德展健康 | 4.38 | -102.60 | +0.22 | +5.29% | 1174148 | 51149.46 | 5.60% | | 300267 | 尔康制药 | 3.61 | -24.15 | +0.18 | +5.25% | 830568.9 | 29606.59 | 5.84% | | 300199 | 翰宇药业 | 21.06 | -275.58 | +1.05 | +5.25% | 859027.1 | 179335 | 11.52% | | 688193 | 仁度生物 | 52.15 | -206.79 | +2.60 | +5.25% | 8302.78 | 4301.024 | 2.07% | | 688658 | 悦康药业 | 21.67 | -41.68 | +1.08 | +5.25% | 87116.62 | 18618.7 | 1.94% | | 688799 | 华纳药厂 | 52.08 | 55.77 | +2.59 | +5.23% | 88395.68 | 45991.64 | 6.73% | | 688393 | 安必平 | 25.57 | -125.22 | +1.27 | +5.23% | 29627.72 | 7488.57 | 3.17% | | 002550 | 千红制药 | 9.30 | 27.70 | +0.45 | +5.08% | 591805 | 54174.13 | 6.29% | | 600624 | ST复华 | 5.87 | -32.01 | +0.28 | +5.01% | 107140 | 6215.2 | 1.58% | | 300841 | 康华生物 | 77.24 | 55.19 | +3.67 | +4.99% | 50217 | 38478.14 | 4.22% | | 603538 | 美诺华 | 23.83 | 52.85 | +1.13 | +4.98% | 193225 | 45555.43 | 8.94% | | 920566 | 梓橦宫 | 13.34 | 22.95 | +0.63 | +4.96% | 111082 | 14838.19 | 9.89% | | 002437 | 誉衡药业 | 3.40 | 26.06 | +0.16 | +4.94% | 1169919 | 39390.88 | 5.57% | | 300434 | 金石亚药 | 10.98 | 33.83 | +0.51 | +4.87% | 310036 | 33761.48 | 9.06% | | 300006 | 莱美药业 | 4.63 | -45.56 | +0.21 | +4.75% | 308264 | 14100.71 | 2.92% | | 688177 | 百奥泰 | 27.58 | -30.96 | +1.20 | +4.55% | 29539.43 | 8051.828 | 0.71% | | 688185 | 康希诺 | 79.16 | -137.91 | +3.44 | +4.54% | 31743.76 | 24796.61 | 2.77% | | 603222 | 济民健康 | 10.19 | -38.81 | +0.44 | +4.51% | 458832 | 46496.53 | 8.74% | | 002923 | 润都股份 | 13.46 | -132.15 | +0.58 | +4.50% | 80002 | 10673.42 | 3.10% | | 002773 | 康弘药业 | 33.84 | 24.93 | +1.44 | +4.44% | 152369 | 51024.47 | 2.22% | | 920946 | 森萱医药 | 12.10 | 37.97 | +0.51 | +4.40% | 122089 | 14638.18 | 2.86% | | 300255 | 常山药业 | 66.29 | -202.01 | +2.79 | +4.39% | 410865 | 264381.7 | 4.48% | | 002793 | 罗欣药业 | 5.30 | -8.51 | +0.22 | +4.33% | 341694 | 17874.86 | 3.15% | | 002728 | 特一药业 | 10.99 | 70.74 | +0.45 | +4.27% | 883478 | 97025.29 | 23.45% | | 600993 | 马应龙 | 28.22 | 21.28 | +1.14 | +4.21% | 120802 | 33797.92 | 2.81% | | 300233 | 金城医药 | 17.50 | 86.90 | +0.70 | +4.17% | 117713 | 20393.69 | 3.18% | | 688767 | 博拓生物 | 46.61 | 67.86 | +1.83 | +4.09% | 37524.98 | 17365.55 | 2.51% | | 000952 | 广济药业 | 6.94 | -10.28 | +0.27 | +4.05% | 274038 | 18856 | 7.97% | | 688656 | 浩欧博 | 164.35 | 286.38 | +6.35 | +4.02% | 14924.89 | 23993.02 | 2.35% | | 688399 | 硕世生物 | 77.09 | -249.02 | +2.97 | +4.01% | 21704.2 | 16544.02 | 2.59% | | 301509 | 金凯生科 | 38.75 | 45.42 | +1.49 | +4.00% | 49790 | 19160.75 | 8.77% | | 300142 | 沃森生物 | 12.23 | 397.20 | +0.47 | +4.00% | 910188 | 112740.6 | 5.85% | | 002099 | 海翔药业 | 5.74 | -27.74 | +0.22 | +3.99% | 140285 | 7956.93 | 0.87% | | 300482 | 万孚生物 | 22.06 | 39.80 | +0.84 | +3.96% | 184703 | 41297.5 | 4.29% | | 688426 | 康为世纪 | 28.71 | -19.81 | +1.08 | +3.91% | 12656.95 | 3554.32 | 3.42% | | 000566 | 海南海药 | 6.12 | -5.39 | +0.23 | +3.90% | 580392 | 35113.71 | 4.98% | | 002166 | 莱茵生物 | 8.09 | 45.53 | +0.30 | +3.85% | 249452 | 20108.83 | 3.39% | | 688687 | 凯因科技 | 28.92 | 36.14 | +1.07 | +3.84% | 80760.01 | 23200.52 | 4.72% | | 002900 | 哈三联 | 14.12 | -23.42 | +0.52 | +3.82% | 149476 | 20952.68 | 8.54% | | 603456 | 九洲药业 | 19.96 | 24.56 | +0.73 | +3.80% | 418690 | 82860.88 | 4.71% | | 002262 | 恩华药业 | 25.18 | 20.80 | +0.92 | +3.79% | 184368 | 45917.16 | 2.09% | | 920478 | 峆一药业 | 22.62 | 30.59 | +0.82 | +3.76% | 43841 | 9843.759 | 9.31% | | 688176 | 亚虹医药-U | 10.29 | -16.23 | +0.37 | +3.73% | 99343.16 | 10139.47 | 2.28% | | 000908 | *ST景峰 | 7.56 | 42.48 | +0.27 | +3.70% | 558925 | 40870.8 | 6.35% | | 688317 | 之江生物 | 22.97 | -30.69 | +0.80 | +3.61% | 20122.02 | 4576.09 | 1.05% | | 002873 | 新天药业 | 10.86 | 95.53 | +0.37 | +3.53% | 100273 | 10805 | 4.20% | | 300016 | 北陆药业 | 8.86 | 149.16 | +0.30 | +3.50% | 230333 | 20228.94 | 4.10% | | 920367 | 新赣江 | 23.46 | 124.25 | +0.79 | +3.48% | 39073 | 9064.81 | 9.35% | | 301331 | 恩威医药 | 30.80 | 60.87 | +1.03 | +3.46% | 13741 | 4179.9 | 1.34% | | 688217 | 睿昂基因 | 29.20 | -60.16 | +0.95 | +3.36% | 17278.26 | 5043.063 | 3.09% | | 688253 | 英诺特 | 31.78 | 26.28 | +1.03 | +3.35% | 34795.48 | 10854.93 | 5.02% | | 002082 | 万邦德 | 15.82 | 681.34 | +0.51 | +3.33% | 285280 | 44559.65 | 5.16% | | 002198 | 嘉应制药 | 6.54 | 83.96 | +0.21 | +3.32% | 113385 | 7379.62 | 2.23% | | 301277 | 新天地 | 13.19 | 41.80 | +0.42 | +3.29% | 43003 | 5623.16 | 4.26% | | 300966 | 共同药业 | 22.35 | -56.18 | +0.70 | +3.23% | 33183 | 7370.609 | 4.35% | | 603976 | 正川股份 | 19.97 | 171.10 | +0.62 | +3.20% | 16893 | 3349.96 | 1.12% | | 300558 | 贝达药业 | 56.89 | 78.92 | +1.76 | +3.19% | 95649 | 54116.79 | 2.28% | | 300601 | 康泰生物 | 17.21 | -191.68 | +0.53 | +3.18% | 215774 | 36924.98 | 2.40% | | 300289 | 利德曼 | 7.52 | -49.11 | +0.23 | +3.16% | 175606 | 13083.8 | 3.23% | | 688278 | 特宝生物 | 73.01 | 31.72 | +2.20 | +3.11% | 26954.56 | 19463.03 | 0.66% | | 600557 | 康缘药业 | 14.95 | 28.55 | +0.45 | +3.10% | 142139 | 21074.73 | 2.51% | | 603351 | 威尔药业 | 28.92 | 26.54 | +0.86 | +3.06% | 19512 | 5569.97 | 1.44% | | 300122 | 智飞生物 | 20.59 | -37.63 | +0.61 | +3.05% | 405806 | 83843.66 | 2.87% | | 603387 | 基蛋生物 | 8.33 | 22.76 | +0.24 | +2.97% | 130884 | 10837.64 | 2.58% | | 002399 | 海普瑞 | 12.16 | 44.07 | +0.35 | +2.96% | 56948 | 6867.25 | 0.46% | | 603880 | 南卫股份 | 6.63 | -9.36 | +0.19 | +2.95% | 57152 | 3758.1 | 1.98% | | 300381 | 溢多利 | 7.01 | 529.80 | +0.20 | +2.94% | 87341 | 6077.54 | 1.78% | | 600211 | 西藏药业 | 46.43 | 15.03 | +1.32 | +2.93% | 69665 | 31873.83 | 2.16% | | 600222 | 太龙药业 | 6.44 | 78.71 | +0.18 | +2.88% | 157977 | 10142.42 | 2.75% | | 301211 | 亨迪药业 | 13.63 | 150.50 | +0.38 | +2.87% | 170558 | 23258.46 | 4.08% | | 002872 | ST天圣 | 5.14 | -16.96 | +0.14 | +2.80% | 39589 | 2023.28 | 1.84% | | 603669 | 灵康药业 | 5.62 | -32.15 | +0.15 | +2.74% | 127362 | 7081.07 | 1.77% | | 002019 | 亿帆医药 | 13.17 | 37.00 | +0.35 | +2.73% | 180030 | 23546.54 | 2.12% | | 688076 | ST诺泰 | 38.88 | 24.64 | +1.03 | +2.72% | 38030.45 | 14761.05 | 1.20% | | 300636 | 同和药业 | 8.34 | 37.06 | +0.22 | +2.71% | 134580 | 11187.4 | 3.66% | | 600594 | 益佰制药 | 4.19 | -14.14 | +0.11 | +2.70% | 158877 | 6591.31 | 2.01% | | 300026 | 红日药业 | 3.82 | -173.54 | +0.10 | +2.69% | 555224 | 21065.43 | 2.03% | | 002030 | 达安基因 | 6.52 | -12.92 | +0.17 | +2.68% | 301384 | 19549.91 | 2.15% | | 300639 | 凯普生物 | 5.84 | -7.25 | +0.15 | +2.64% | 103978 | 6040.27 | 1.64% | | 600572 | 康恩贝 | 4.68 | 17.18 | +0.12 | +2.63% | 823192 | 38144.07 | 3.27% | | 600867 | 通化东宝 | 9.03 | 14.60 | +0.23 | +2.61% | 364261 | 32781.48 | 1.84% | | 603229 | 奥翔药业 | 10.25 | 43.35 | +0.26 | +2.60% | 104732 | 10665.12 | 1.26% | | 000790 | 华神科技 | 3.97 | -22.47 | +0.10 | +2.58% | 155515 | 6131.91 | 2.50% | | 001367 | 海森药业 | 23.88 | 29.38 | +0.60 | +2.58% | 18086 | 4291.06 | 4.56% | | 002365 | 永安药业 | 17.32 | 200.89 | +0.43 | +2.55% | 125297 | 21623.68 | 5.10% | | 301201 | 诚达药业 | 32.80 | -98.11 | +0.81 | +2.53% | 32067 | 10500.6 | 2.95% | | 603392 | 万泰生物 | 56.37 | -214.14 | +1.38 | +2.51% | 94776 | 54322.57 | 0.75% | | 002566 | 益盛药业 | 8.19 | 67.18 | +0.20 | +2.50% | 50290 | 4086.1 | 2.17% | | 603520 | 司太立 | 11.15 | -114.05 | +0.27 | +2.48% | 146208 | 16184.68 | 3.33% | | 600196 | 复星医药 | 29.20 | 23.75 | +0.70 | +2.46% | 337705 | 98472.3 | 1.59% | | 300497 | 富祥药业 | 10.43 | -20.60 | +0.25 | +2.46% | 205195 | 21497.45 | 4.65% | | 000766 | 通化金马 | 25.93 | 436.02 | +0.62 | +2.45% | 338803 | 87517.37 | 3.51% | | 688163 | 赛伦生物 | 24.38 | 57.92 | +0.58 | +2.44% | 15147.74 | 3668.262 | 1.40% | | 300110 | 华仁药业 | 3.40 | -2.85 | +0.08 | +2.41% | 243692 | 8242.04 | 2.06% | | 300391 | *ST长药 | 3.41 | -1.82 | +0.08 | +2.40% | 119161 | 4030.24 | 3.40% | | 301258 | 富士莱 | 35.24 | 42.53 | +0.82 | +2.38% | 14871 | 5219.21 | 1.67% | | 600267 | 海正药业 | 11.21 | 24.58 | +0.26 | +2.37% | 300037 | 33375.38 | 2.50% | | 600380 | 健康元 | 12.16 | 16.28 | +0.28 | +2.36% | 226499 | 27384.23 | 1.24% | | 920982 | 锦波生物 | 251.28 | 37.04 | +5.78 | +2.35% | 16803 | 42108.93 | 3.06% | | 000915 | 华特达因 | 34.17 | 14.34 | +0.78 | +2.34% | 85669 | 29020.12 | 3.66% | | 300181 | 佐力药业 | 17.53 | 20.62 | +0.40 | +2.34% | 133264 | 23275.63 | 2.21% | | 002107 | 沃华医药 | 6.23 | 46.41 | +0.14 | +2.30% | 75797 | 4698.74 | 1.33% | | 300439 | 美康生物 | 10.42 | 42.53 | +0.23 | +2.26% | 57985 | 5996.83 | 1.98% | | 603811 | 诚意药业 | 11.91 | 17.22 | +0.26 | +2.23% | 105660 | 12514.94 | 3.23% | | 688289 | 圣湘生物 | 22.05 | 45.37 | +0.48 | +2.23% | 92069.69 | 20191.61 | 1.59% | | 300519 | 新光药业 | 16.10 | 44.46 | +0.35 | +2.22% | 30789 | 4942.55 | 2.70% | | 002422 | 科伦药业 | 35.00 | 26.18 | +0.75 | +2.19% | 231905 | 79775.28 | 1.78% | | 002907 | 华森制药 | 16.37 | 91.63 | +0.35 | +2.18% | 34611 | 5627.59 | 1.15% | | 300584 | 海辰药业 | 61.32 | 164.32 | +1.31 | +2.18% | 82809 | 51046.02 | 10.09% | | 920575 | 康乐卫士 | 14.06 | -12.39 | +0.30 | +2.18% | 74237 | 10512.48 | 3.95% | | 688373 | 盟科药业-U | 7.52 | -14.38 | +0.16 | +2.17% | 213947.2 | 16012.72 | 4.07% | | 600530 | 交大昂立 | 8.48 | 257.51 | +0.18 | +2.17% | 86414 | 7289.689 | 1.12% | | 600521 | 华海药业 | 19.18 | 36.82 | +0.40 | +2.13% | 476074 | 91048.36 | 3.18% | | 300534 | 陇神戎发 | 10.07 | 109.75 | +0.21 | +2.13% | 73564 | 7375.9 | 2.44% | | 688443 | 智翔金泰-U | 30.32 | -15.34 | +0.63 | +2.12% | 67731.97 | 20381.21 | 5.80% | | 002603 | 以岭药业 | 17.88 | -107.11 | +0.37 | +2.11% | 288201 | 51279.85 | 2.09% | | 605116 | 奥锐特 | 23.25 | 23.55 | +0.47 | +2.06% | 41331 | 9587.74 | 1.02% | | 688578 | 艾力斯 | 107.55 | 24.41 | +2.17 | +2.06% | 45677.15 | 49086.87 | 1.02% | | 688468 | 科美诊断 | 8.01 | 56.88 | +0.16 | +2.04% | 43564.92 | 3477.778 | 1.09% | | 002022 | 科华生物 | 6.54 | -4.48 | +0.13 | +2.03% | 69329 | 4519.75 | 1.35% | | 000513 | 丽珠集团 | 36.74 | 15.50 | +0.73 | +2.03% | 110450 | 40303.5 | 1.89% | | 600276 | 恒瑞医药 | 64.15 | 57.01 | +1.27 | +2.02% | 837064 | 538607.5 | 1.31% | | 300501 | 海顺新材 | 16.18 | 71.93 | +0.32 | +2.02% | 41223 | 6660.52 | 3.29% | | 300254 | 仟源医药 | 11.16 | 140.35 | +0.22 | +2.01% | 84996 | 9461.14 | 3.79% | | 605199 | ST葫芦娃 | 9.20 | -11.76 | +0.18 | +2.00% | 60808 | 5582.99 | 1.52% | | 002693 | *ST双成 | 8.32 | -80.26 | +0.16 | +1.96% | 281076 | 23344.8 | 6.84% | | 603439 | 贵州三力 | 12.09 | 30.77 | +0.23 | +1.94% | 40291 | 4843.04 | 1.00% | | 603676 | 卫信康 | 11.15 | 21.85 | +0.21 | +1.92% | 42520 | 4718.66 | 0.98% | | 300463 | 迈克生物 | 11.70 | -60.23 | +0.22 | +1.92% | 65352 | 7613.58 | 1.33% | | 300705 | 九典制药 | 16.59 | 17.69 | +0.31 | +1.90% | 108476 | 17922.89 | 2.93% | | 002007 | 华兰生物 | 16.12 | 31.05 | +0.30 | +1.90% | 166711 | 26731.31 | 1.06% | | 600613 | 神奇制药 | 6.47 | 52.07 | +0.12 | +1.89% | 73058 | 4687.71 | 1.52% | | 301281 | 科源制药 | 31.84 | 66.01 | +0.59 | +1.89% | 12144 | 3857.2 | 1.76% | | 605507 | 国邦医药 | 22.77 | 14.58 | +0.42 | +1.88% | 33113 | 7535.76 | 1.10% | | 600080 | 金花股份 | 7.64 | 36.41 | +0.14 | +1.87% | 56533 | 4300.6 | 1.51% | | 000756 | 新华制药 | 15.84 | 28.59 | +0.29 | +1.86% | 136411 | 21472.64 | 2.77% | | 301111 | 粤万年青 | 17.07 | -151.17 | +0.31 | +1.85% | 28061 | 4764.25 | 1.75% | | 002864 | 盘龙药业 | 30.37 | 26.79 | +0.55 | +1.84% | 27016 | 8185.28 | 3.64% | | 688366 | 昊海生科 | 51.04 | 30.90 | +0.92 | +1.84% | 8731.438 | 4448.109 | 0.45% | | 300239 | 东宝生物 | 5.57 | 48.51 | +0.10 | +1.83% | 91890 | 5110.05 | 1.56% | | 603207 | 小方制药 | 32.35 | 24.33 | +0.58 | +1.83% | 16088 | 5175.17 | 2.96% | | 600252 | 中恒集团 | 2.79 | -23.98 | +0.05 | +1.82% | 520488 | 14503.92 | 1.63% | | 603139 | 康惠股份 | 22.36 | -12.15 | +0.40 | +1.82% | 17485 | 3888.98 | 1.75% | | 300406 | 九强生物 | 13.67 | 18.57 | +0.24 | +1.79% | 44272 | 6028.83 | 1.04% | | 301130 | 西点药业 | 30.97 | 60.21 | +0.54 | +1.77% | 15335 | 4742.44 | 2.63% | | 688247 | 宣泰医药 | 10.98 | 41.78 | +0.19 | +1.76% | 62959.83 | 6837.047 | 1.39% | | 002287 | 奇正藏药 | 25.60 | 23.92 | +0.43 | +1.71% | 42085 | 10723.36 | 0.74% | | 600488 | 津药药业 | 4.23 | 283.44 | +0.07 | +1.68% | 90809 | 3832.18 | 0.83% | | 000153 | 丰原药业 | 6.65 | 27.16 | +0.11 | +1.68% | 62597 | 4150.28 | 1.38% | | 300583 | 赛托生物 | 15.28 | -16.78 | +0.25 | +1.66% | 38367 | 5820.4 | 2.06% | | 600851 | 海欣股份 | 6.78 | 52.38 | +0.11 | +1.65% | 55377 | 3743.01 | 0.75% | | 000650 | 仁和药业 | 6.21 | 19.98 | +0.10 | +1.64% | 251448 | 15546.79 | 1.89% | | 600285 | 羚锐制药 | 22.68 | 16.09 | +0.36 | +1.61% | 81260 | 18407.12 | 1.44% | | 002868 | *ST绿康 | 28.44 | -11.93 | +0.45 | +1.61% | 7860 | 2229.06 | 0.51% | | 300194 | 福安药业 | 4.49 | 36.97 | +0.07 | +1.58% | 210016 | 9398.28 | 2.17% | | 002424 | 贵州百灵 | 5.81 | 3657.13 | +0.09 | +1.57% | 267445 | 15468.02 | 2.20% | | 002275 | 桂林三金 | 14.95 | 16.80 | +0.23 | +1.56% | 38819 | 5780.27 | 0.69% | | 000534 | 万泽股份 | 17.28 | 39.35 | +0.26 | +1.53% | 132312 | 22661.18 | 2.65% | | 300294 | 博雅生物 | 25.26 | 38.92 | +0.38 | +1.53% | 44101 | 11079.58 | 0.87% | | 688505 | 复旦张江 | 9.31 | -385.65 | +0.14 | +1.53% | 75490.04 | 7016.159 | 1.06% | | 603858 | 步长制药 | 17.34 | 10998.70 | +0.26 | +1.52% | 96356 | 16592.07 | 0.91% | | 920547 | 无锡晶海 | 28.20 | 41.53 | +0.42 | +1.51% | 21422 | 6069.302 | 5.68% | | 600535 | 天士力 | 15.45 | 21.03 | +0.23 | +1.51% | 127254 | 19589.68 | 0.85% | | 300685 | 艾德生物 | 22.84 | 30.83 | +0.34 | +1.51% | 54031 | 12318.38 | 1.39% | | 600351 | 亚宝药业 | 6.72 | 21.11 | +0.10 | +1.51% | 144462 | 9668.84 | 2.06% | | 000597 | 东北制药 | 5.55 | 21.14 | +0.08 | +1.46% | 116214 | 6422.35 | 0.82% | | 920266 | 生物谷 | 10.43 | -11.58 | +0.15 | +1.46% | 23749 | 2481.785 | 2.94% | | 002412 | 汉森制药 | 6.37 | 18.63 | +0.09 | +1.43% | 94195 | 5980.28 | 1.89% | | 920656 | 海昇药业 | 19.86 | 29.88 | +0.28 | +1.43% | 15747 | 3124.634 | 4.86% | | 688338 | 赛科希德 | 27.01 | 30.53 | +0.38 | +1.43% | 9405.97 | 2533.083 | 0.89% | | 603896 | 寿仙谷 | 20.24 | 29.44 | +0.28 | +1.40% | 15674 | 3158.61 | 0.79% | | 688520 | 神州细胞 | 53.70 | -503.19 | +0.74 | +1.40% | 91208.84 | 47199.67 | 2.05% | | 300401 | 花园生物 | 13.79 | 24.83 | +0.19 | +1.40% | 68152 | 9374.32 | 1.27% | | 688091 | 上海谊众 | 55.49 | 499.48 | +0.76 | +1.39% | 37650.11 | 20924.34 | 1.82% | | 603566 | 普莱柯 | 13.99 | 35.85 | +0.19 | +1.38% | 48196 | 6730.23 | 1.39% | | 000931 | 中关村 | 5.17 | 75.67 | +0.07 | +1.37% | 95926 | 4944.65 | 1.28% | | 603658 | 安图生物 | 38.46 | 20.02 | +0.52 | +1.37% | 23045 | 8827.03 | 0.40% | | 002644 | 佛慈制药 | 9.01 | 77.88 | +0.12 | +1.35% | 55871 | 5036.14 | 1.09% | | 920433 | 大唐药业 | 6.76 | -42.28 | +0.09 | +1.35% | 34254 | 2318.951 | 2.02% | | 002038 | 双鹭药业 | 7.55 | 92.59 | +0.10 | +1.34% | 187936 | 14131.17 | 2.21% | | 603718 | 海利生物 | 6.88 | 26.33 | +0.09 | +1.33% | 63087 | 4320.19 | 0.97% | | 600201 | 生物股份 | 10.79 | 119.06 | +0.14 | +1.31% | 261921 | 28251.86 | 2.36% | | 300039 | 上海凯宝 | 6.17 | 18.68 | +0.08 | +1.31% | 170856 | 10521.91 | 1.87% | | 920230 | 欧康医药 | 15.43 | 133.10 | +0.20 | +1.31% | 13221 | 2048.094 | 2.83% | | 002102 | 能特科技 | 3.87 | -37.50 | +0.05 | +1.31% | 205604 | 7927.75 | 0.95% | | 000739 | 普洛药业 | 15.54 | 20.89 | +0.20 | +1.30% | 78822 | 12200.85 | 0.68% | | 002332 | 仙琚制药 | 9.47 | 34.23 | +0.12 | +1.28% | 145585 | 13754.71 | 1.48% | | 000919 | 金陵药业 | 7.15 | 138.48 | +0.09 | +1.27% | 98244 | 6983.95 | 1.58% | | 002817 | 黄山胶囊 | 8.04 | 43.62 | +0.10 | +1.26% | 51555 | 4126.42 | 1.78% | | 301301 | 川宁生物 | 11.40 | 27.17 | +0.14 | +1.24% | 191916 | 21892.48 | 3.11% | | 600671 | 天目药业 | 18.87 | 69.32 | +0.23 | +1.23% | 20790 | 3917.48 | 1.71% | | 002349 | 精华制药 | 7.50 | 27.68 | +0.09 | +1.21% | 129753 | 9700.94 | 1.59% | | 600789 | 鲁抗医药 | 10.02 | 44.69 | +0.12 | +1.21% | 280371 | 28013.58 | 3.12% | | 600566 | 济川药业 | 25.06 | 13.97 | +0.30 | +1.21% | 40140 | 10026.74 | 0.44% | | 600812 | 华北制药 | 6.00 | 56.24 | +0.07 | +1.18% | 141506 | 8450.08 | 0.82% | | 600129 | 太极集团 | 21.00 | -32.85 | +0.24 | +1.16% | 68850 | 14417.01 | 1.25% | | 605177 | 东亚药业 | 20.45 | -14.36 | +0.23 | +1.14% | 19267 | 3906.22 | 1.71% | | 301507 | 民生健康 | 14.45 | 42.91 | +0.16 | +1.12% | 43286 | 6237.41 | 3.96% | | 920729 | 永顺生物 | 9.99 | 65.86 | +0.11 | +1.11% | 19962 | 1989.392 | 2.60% | | 688739 | 成大生物 | 27.42 | 64.18 | +0.30 | +1.11% | 23717.79 | 6489.069 | 0.57% | | 000423 | 东阿阿胶 | 47.49 | 18.22 | +0.51 | +1.09% | 61713 | 29202.63 | 0.96% | | 301075 | 多瑞医药 | 56.17 | -56.36 | +0.60 | +1.08% | 27454 | 15559.73 | 3.43% | | 000788 | 北大医药 | 5.80 | 22.82 | +0.06 | +1.05% | 247145 | 14200.5 | 4.15% | | 600216 | 浙江医药 | 14.56 | 11.26 | +0.15 | +1.04% | 118557 | 17216.17 | 1.23% | | 002562 | 兄弟科技 | 6.87 | 86.05 | +0.07 | +1.03% | 304630 | 20934.25 | 4.34% | | 600518 | 康美药业 | 2.06 | 2932.41 | +0.02 | +0.98% | 3463844 | 71250.82 | 2.51% | | 002393 | 力生制药 | 21.90 | 14.62 | +0.21 | +0.97% | 39708 | 8708.92 | 1.59% | | 300119 | 瑞普生物 | 21.55 | 24.18 | +0.20 | +0.94% | 67591 | 14628.94 | 2.02% | | 600195 | 中牧股份 | 7.69 | 36.62 | +0.07 | +0.92% | 96114 | 7387.49 | 0.94% | | 300942 | 易瑞生物 | 11.13 | 144.30 | +0.10 | +0.91% | 73567 | 8211.71 | 1.82% | | 603998 | 方盛制药 | 12.29 | 18.27 | +0.11 | +0.90% | 115728 | 14232.88 | 2.64% | | 000403 | 派林生物 | 15.74 | 26.72 | +0.14 | +0.90% | 59305 | 9309.409 | 0.63% | | 688276 | 百克生物 | 21.88 | 432.72 | +0.19 | +0.88% | 40908.85 | 8936.158 | 0.99% | | 300871 | 回盛生物 | 22.10 | 20.76 | +0.19 | +0.87% | 81662 | 18138.1 | 4.04% | | 688606 | 奥泰生物 | 68.80 | 17.56 | +0.58 | +0.85% | 11683.56 | 7889.867 | 1.47% | | 688363 | 华熙生物 | 53.99 | 402.42 | +0.44 | +0.82% | 35640.82 | 19297.59 | 0.74% | | 300832 | 新产业 | 61.00 | 29.05 | +0.49 | +0.81% | 37633 | 22968.42 | 0.55% | | 603707 | 健友股份 | 10.04 | 24.96 | +0.08 | +0.80% | 223669 | 22420.16 | 1.38% | | 002688 | 金河生物 | 6.30 | 38.73 | +0.05 | +0.80% | 195834 | 12285.16 | 2.62% | | 300357 | 我武生物 | 33.96 | 45.54 | +0.26 | +0.77% | 120546 | 41139.39 | 2.49% | | 300702 | 天宇股份 | 26.22 | 47.58 | +0.20 | +0.77% | 36111 | 9436.9 | 1.71% | | 002880 | 卫光生物 | 27.39 | 24.72 | +0.20 | +0.74% | 11779 | 3211.73 | 0.52% | | 600062 | 华润双鹤 | 19.26 | 12.66 | +0.13 | +0.68% | 97509 | 18757.14 | 0.94% | | 000999 | 华润三九 | 28.83 | 17.38 | +0.19 | +0.66% | 97780 | 28057.95 | 0.59% | | 600479 | 千金药业 | 10.63 | 20.93 | +0.07 | +0.66% | 63407 | 6727.07 | 1.52% | | 600436 | 片仔癀 | 178.13 | 44.41 | +1.13 | +0.64% | 21927 | 38981 | 0.36% | | 600771 | 广誉远 | 19.14 | 113.74 | +0.12 | +0.63% | 62040 | 11873.29 | 1.27% | | 000989 | 九芝堂 | 10.02 | 67.30 | +0.06 | +0.60% | 181559 | 18074.64 | 2.62% | | 300452 | 山河药辅 | 13.93 | 25.21 | +0.08 | +0.58% | 60304 | 8394.64 | 3.23% | | 600664 | 哈药股份 | 3.66 | 20.52 | +0.02 | +0.55% | 206219 | 7525.53 | 0.82% | | 600161 | 天坛生物 | 18.43 | 27.69 | +0.10 | +0.55% | 76386 | 14065.44 | 0.39% | | 603567 | 珍宝岛 | 11.30 | -31.97 | +0.06 | +0.53% | 76388 | 8667.74 | 0.81% | | 600422 | 昆药集团 | 13.61 | 21.79 | +0.07 | +0.52% | 49836 | 6775.94 | 0.66% | | 002141 | 贤丰控股 | 3.94 | -56.27 | +0.02 | +0.51% | 179413 | 7045.29 | 1.76% | | 002252 | 上海莱士 | 6.74 | 24.50 | +0.03 | +0.45% | 307289 | 20660.58 | 0.46% | | 600332 | 白云山 | 26.36 | 14.35 | +0.11 | +0.42% | 145375 | 38185.21 | 1.03% | | 002737 | 葵花药业 | 14.60 | -66.44 | +0.06 | +0.41% | 38234 | 5576.37 | 0.65% | | 002898 | *ST赛隆 | 13.47 | -33.94 | +0.05 | +0.37% | 25151 | 3399.31 | 2.48% | | 000538 | 云南白药 | 56.66 | 19.47 | +0.18 | +0.32% | 138536 | 78163.24 | 0.78% | | 688526 | 科前生物 | 16.19 | 16.42 | +0.04 | +0.25% | 51868.95 | 8391.095 | 1.11% | | 300363 | 博腾股份 | 26.65 | -10322.06 | +0.05 | +0.19% | 181770 | 48594.96 | 3.63% | | 301093 | 华兰股份 | 38.88 | 126.04 | +0.06 | +0.15% | 24670 | 9589.95 | 1.57% | | 002581 | ST未名 | 7.81 | -23.34 | +0.01 | +0.13% | 68826 | 5407.02 | 1.72% | | 002932 | 明德生物 | 19.23 | 204.60 | +0.02 | +0.10% | 19560 | 3740.62 | 1.25% | | 600420 | 国药现代 | 10.42 | 15.02 | +0.01 | +0.10% | 111519 | 11649.54 | 0.93% | | 600079 | 人福医药 | 21.14 | 24.15 | +0.02 | +0.09% | 358062 | 75790.72 | 2.32% | | 002826 | 易明医药 | 20.11 | 44.65 | +0.01 | +0.05% | 54289 | 10890.43 | 3.11% | | 600750 | 江中药业 | 21.38 | 16.47 | +0.01 | +0.05% | 42919 | 9188.18 | 0.68% | | 002001 | 新和成 | 24.30 | 10.37 | +0.01 | +0.04% | 290288 | 70244.52 | 0.96% | | 000518 | *ST四环 | 2.46 | -23.43 | 0.00 | 0.00% | 109017 | 2681.83 | 1.06% | | 600085 | 同仁堂 | 33.89 | 32.04 | 0.00 | 0.00% | 90195 | 30356.04 | 0.66% | | 688575 | 亚辉龙 | 15.03 | 59.82 | -0.01 | -0.07% | 39153.42 | 5883.72 | 0.69% | | 603168 | 莎普爱思 | 8.00 | -38.94 | -0.01 | -0.12% | 107506 | 8545.16 | 3.33% | | 000590 | 启迪药业 | 12.56 | -26.89 | -0.02 | -0.16% | 100423 | 12567.73 | 4.20% | | 300111 | 向日葵 | 8.73 | 1770.15 | -0.03 | -0.34% | 2018882 | 179349.8 | 18.03% | | 688075 | 安旭生物 | 38.63 | 36.02 | -0.15 | -0.39% | 9798.96 | 3754.73 | 0.77% | | 600227 | 赤天化 | 2.40 | -40.98 | -0.01 | -0.41% | 227154 | 5440.49 | 1.78% | | 000623 | 吉林敖东 | 21.48 | 11.19 | -0.11 | -0.51% | 233129 | 50358.99 | 1.96% | | 600200 | *ST苏吴 | 0.99 | 436.85 | -0.02 | -1.98% | 383899 | 3849.62 | 5.40% | | 688302 | 海创药业-U | 52.25 | -32.15 | -1.33 | -2.48% | 33641.65 | 17090.42 | 3.40% | | 000661 | 长春高新 | 112.26 | 24.80 | -2.94 | -2.55% | 110177 | 124207 | 2.76% | | 603087 | 甘李药业 | 67.98 | 44.16 | -1.92 | -2.75% | 179149 | 120662.7 | 3.21% | | 300573 | 兴齐眼药 | 80.21 | 30.45 | -3.11 | -3.73% | 230356 | 186871.9 | 12.22% | | 002821 | 凯莱英 | 98.09 | 33.14 | -4.44 | -4.33% | 136976 | 133321.3 | 4.32% |
|