中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德林海(688069)江苏省上涨家数:195下跌家数:508平均涨幅:-0.45%平均换手:2.00%总成交额:1120.50亿元
更新时间：2025-10-16 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688758赛分科技19.4580.41+2.37+13.88%94767.8718223.9722.31%
688697纽威数控16.4524.23+1.66+11.22%186019.830140.084.07%
000626远大控股8.87-19.34+0.81+10.05%60173851996.3811.95%
603810丰山集团17.28202.93+1.57+9.99%5996010130.463.63%
300141和顺电气14.42-72.17+1.24+9.41%51183574866.4520.09%
688607康众医疗28.68263.41+2.26+8.55%45101.4812811.315.12%
688386泛亚微透80.8066.29+5.87+7.83%19674.2215380.842.16%
002150通润装备20.1330.79+1.43+7.65%30633659373.688.54%
603283赛腾股份48.4025.80+2.87+6.30%15899875687.535.71%
688266泽璟制药-U102.67-188.60+5.75+5.93%24464.5624650.880.92%
688656浩欧博161.60353.83+8.84+5.79%7800.3812352.061.23%
300806斯迪克29.50282.03+1.50+5.36%17471050629.565.53%
688711宏微科技29.88-454.67+1.48+5.21%151549.744860.787.11%
688192迪哲医药-U66.49-34.77+3.18+5.02%25045.9816587.850.61%
603389*ST亚振43.04-92.72+2.05+5.00%2412510238.140.92%
002808*ST恒久5.67-27.61+0.27+5.00%753064266.254.56%
603007*ST花王6.33-7.05+0.30+4.98%1226177724.012.45%
002156通富微电44.5588.15+2.07+4.87%11873255199657.82%
920026卓兆点胶40.72185.06+1.87+4.81%179877278.5234.17%
300842帝科股份67.2948.46+2.87+4.46%8917258363.017.07%
688661和林微纳50.34262.62+2.14+4.44%31122.8815478.22.05%
688300联瑞新材59.2852.52+2.38+4.18%37651.1321950.641.56%
301386未来电器25.8638.56+1.03+4.15%8193921270.7119.09%
300753爱朋医疗30.18-217.73+1.20+4.14%9173927387.8210.44%
002040南京港12.0936.80+0.48+4.13%56216567468.6111.57%
300975商络电子13.1275.74+0.50+3.96%26588334359.365.40%
688261东微半导75.96182.98+2.84+3.88%44826.3934221.553.67%
688535华海诚科114.66319.68+4.18+3.78%31741.6135646.686.05%
600513联环药业21.66-329.65+0.76+3.64%37973682062.613.30%
300192科德教育18.3244.49+0.62+3.50%26254249023.18.09%
002787华源控股9.7042.16+0.32+3.41%25751125265.0110.27%
603406天富龙50.5044.44+1.65+3.38%5374826684.9215.12%
605111新洁能41.4738.10+1.34+3.34%623018254254.215.00%
300304云意电气13.0227.74+0.41+3.25%19450725222.922.27%
002409雅克科技78.3742.63+2.42+3.19%150766116798.24.73%
002077大港股份16.28380.21+0.50+3.17%14149022651.322.44%
600667太极实业8.5229.38+0.25+3.02%79659466815.543.81%
603097江苏华辰24.7441.12+0.72+3.00%5362113162.463.35%
688539高华科技35.65118.43+1.03+2.98%27681.39849.6572.64%
603400华之杰60.6637.44+1.68+2.85%113126916.95.77%
301626苏州天脉124.8378.75+3.36+2.77%814910112.353.13%
300623捷捷微电32.7053.78+0.85+2.67%22234372514.463.06%
920641格利尔22.45-1999.23+0.55+2.51%366688197.5128.21%
688478晶升股份37.61460.75+0.92+2.51%12154.984500.6091.18%
002947恒铭达45.7622.23+1.11+2.49%5386124712.492.80%
600400红豆股份2.96-17.33+0.07+2.42%111741833673.54.88%
301559中集环科17.5141.79+0.41+2.40%389656882.714.33%
688689银河微电27.4655.09+0.58+2.16%11633.513155.0160.90%
603655朗博科技37.56113.21+0.78+2.12%113404194.751.07%
688690纳微科技27.79111.00+0.57+2.09%47669.7613341.641.18%
003032*ST传智6.39-24.06+0.13+2.08%521203349.811.89%
300390天华新能25.43-147.81+0.48+1.92%14775537335.522.20%
301010晶雪节能19.6288.29+0.37+1.92%155523028.281.44%
603375盛景微41.86149.60+0.78+1.90%159586627.262.50%
000425徐工机械11.9121.22+0.22+1.88%52684262373.320.57%
603259药明康德101.3221.95+1.86+1.87%237969240387.60.96%
001234泰慕士27.8564.39+0.50+1.83%4030011152.514.40%
300450先导智能55.37152.92+0.99+1.82%536246294349.73.44%
688116天奈科技58.1984.80+1.04+1.82%57780.3733519.741.68%
300394天孚通信152.8774.81+2.68+1.78%161160246116.62.08%
600276恒瑞医药67.5660.97+1.16+1.75%2927581977310.46%
300708聚灿光电9.0540.65+0.15+1.69%27838425152.33.92%
920006晟楠科技28.40-342.01+0.47+1.68%112933223.8173.29%
002976瑞玛精密24.84-217.04+0.41+1.68%6180715722.799.48%
920914远航精密31.4945.98+0.50+1.61%117363669.3281.17%
603988中电电机31.09147.84+0.49+1.60%7550623598.813.21%
600716凤凰股份3.89-23.45+0.06+1.57%901913498.730.96%
002484江海股份31.2539.92+0.48+1.56%18470657742.052.25%
301285鸿日达49.07-329.35+0.72+1.49%169798343.912.16%
600775南京熊猫11.62-63.88+0.17+1.48%17479320182.22.60%
688260昀冢科技32.13-19.64+0.47+1.48%31337.979876.8852.61%
603188亚邦股份4.15-8.74+0.06+1.47%2057948673.193.61%
688048长光华芯68.66-250.69+0.97+1.43%24600.5616840.31.40%
301215中汽股份6.5248.55+0.09+1.40%18704312226.11.41%
300855图南股份28.8467.60+0.39+1.37%4803713855.891.71%
002079苏州固锝10.6080.46+0.14+1.34%21802323068.422.69%
002394联发股份12.1611.70+0.16+1.33%20072424219.566.21%
601688华泰证券22.2811.43+0.29+1.32%961936.9213669.91.32%
002966苏州银行8.567.29+0.11+1.30%26683322888.480.61%
301491汉桑科技65.5135.81+0.84+1.30%92806036.413.43%
600970中材国际9.458.25+0.12+1.29%20568219433.160.91%
002807江阴银行4.745.41+0.06+1.28%23096710887.320.94%
600406国电南瑞23.9924.55+0.30+1.27%4992201192040.62%
688226威腾电气51.19294.81+0.64+1.27%15206.287694.5990.81%
600584长电科技42.4451.98+0.52+1.24%445131186757.82.49%
603900莱绅通灵10.67-42.23+0.13+1.23%10589411318.643.10%
688375国博电子76.12102.77+0.92+1.22%13859.2910518.660.23%
300554三超新材26.58-22.66+0.32+1.22%45388119575.74%
920262太湖雪26.7951.64+0.31+1.17%88992400.0152.85%
300165ST天瑞4.43-23.86+0.05+1.14%354771565.760.84%
300537广信材料27.46-123.04+0.30+1.10%7535220833.585.24%
920005鼎佳精密45.7954.66+0.49+1.08%335615331.77%
301587中瑞股份23.7374.90+0.25+1.06%97772309.321.33%
688262国芯科技29.57-53.87+0.31+1.06%48910.7914296.251.46%
301160翔楼新材59.1531.85+0.60+1.02%2929517650.473.84%
688700东威科技36.73195.38+0.37+1.02%27764.7910243.930.93%
603163圣晖集成43.5336.31+0.43+1.00%76343315.810.76%
000910大亚圣象8.1340.05+0.08+0.99%14255411844.092.61%
301106骏成科技29.5731.36+0.29+0.99%74852210.110.74%
600064南京高科8.497.05+0.08+0.95%14238512084.110.82%
301202朗威股份42.3459.22+0.39+0.93%173077337.6494.65%
002839张家港行4.395.57+0.04+0.92%1510886614.680.62%
920278鹿得医疗10.0568.54+0.09+0.90%100451014.3071.36%
688358祥生医疗33.5029.15+0.30+0.90%7918.252643.2680.71%
002384东山精密63.0790.04+0.56+0.90%261755165481.41.89%
688221前沿生物-U14.93-40.44+0.13+0.88%162896.824514.354.35%
002223鱼跃医疗38.3320.35+0.33+0.87%4266216397.980.45%
600557康缘药业15.4329.46+0.13+0.85%644499937.671.14%
920392佳合科技32.27107.20+0.27+0.84%1909615.6590.52%
000890法尔胜5.07-21.97+0.04+0.80%32875516725.987.84%
301393昊帆生物51.7238.76+0.40+0.78%56972945.421.35%
688353华盛锂电43.46-39.64+0.33+0.77%32117.8714040.212.70%
300725药石科技40.8449.39+0.31+0.76%3707415149.311.83%
600398海澜之家6.5915.05+0.05+0.76%34094022602.090.71%
603381永臻股份23.9439.67+0.18+0.76%174044150.891.22%
605058澳弘电子28.5128.30+0.21+0.74%102182902.330.71%
920363莱赛激光19.09-171.10+0.14+0.74%5155985.13490.99%
688046药康生物16.4864.73+0.12+0.73%10920.241797.9730.27%
300836佰奥智能54.81148.19+0.39+0.72%1941010557.83.07%
688286敏芯股份96.46215.26+0.68+0.71%8189.267789.1371.46%
688176亚虹医药-U10.19-16.07+0.07+0.69%27485.62796.8080.63%
600377宁沪高速13.3314.53+0.09+0.68%379925058.420.10%
688566吉贝尔33.4627.06+0.22+0.66%13933.934675.5790.70%
603291联合水务10.8144.57+0.07+0.65%169321826.361.30%
601975招商南油3.1812.01+0.02+0.63%56896618071.361.18%
300697电工合金17.7352.45+0.11+0.62%8026514060.542.42%
002304洋河股份69.7334.22+0.43+0.62%2608318187.150.17%
603351威尔药业27.3726.42+0.16+0.59%2344638.190.17%
688093世华科技38.1228.95+0.22+0.58%11226.524285.2360.43%
603707健友股份10.4123.78+0.06+0.58%13978514606.980.87%
603828ST柯利达5.34686.59+0.03+0.56%507462732.050.85%
002293罗莱生活8.9416.22+0.05+0.56%684786125.270.83%
688508芯朋微66.9955.71+0.36+0.54%14476.719592.6411.10%
688601力芯微41.6286.74+0.21+0.51%13292.055475.8760.99%
688580伟思医疗50.1139.44+0.25+0.50%8482.334223.9580.89%
301210金杨股份42.2099.29+0.21+0.50%148676217.163.42%
603699纽威股份43.4125.81+0.21+0.49%133005739.080.18%
301656联合动力27.9255.94+0.13+0.47%10129828331.436.07%
603922金鸿顺21.93436.85+0.10+0.46%164903612.610.92%
002514宝馨科技7.06-7.20+0.03+0.43%220672158383.98%
603366日出东方9.4839.12+0.04+0.42%762077261.080.94%
603307扬州金泉45.2526.21+0.19+0.42%3578316210.3421.05%
688531日联科技69.6977.30+0.29+0.42%11427.517954.1831.07%
601555东吴证券9.7915.53+0.04+0.41%40214539200.070.81%
300563神宇股份39.85128.21+0.16+0.40%3040012104.132.45%
300782卓胜微77.55-415.12+0.31+0.40%3832129498.940.85%
688720艾森股份50.10120.91+0.20+0.40%9902.5284914.4711.79%
603323苏农银行5.235.27+0.02+0.38%1379097224.820.68%
688003天准科技53.0375.29+0.20+0.38%11497.296101.5940.59%
002290禾盛新材40.2874.78+0.15+0.37%3021112122.891.22%
688029南微医学91.8828.47+0.34+0.37%6393.025873.2420.34%
600919江苏银行10.906.00+0.04+0.37%807736.988141.50.44%
300354东华测试46.6452.04+0.17+0.37%202029332.772.48%
600533栖霞建设2.75-3.96+0.01+0.36%1301683560.11.24%
688800瑞可达71.5655.06+0.26+0.36%17283.1412329.440.84%
600501航天晨光24.89-31.29+0.09+0.36%13431833767.613.14%
600901江苏金租5.8010.93+0.02+0.35%1386318024.340.24%
601860紫金银行2.906.54+0.01+0.35%1602264640.190.45%
603221爱丽家居12.5832.82+0.04+0.32%357764531.781.48%
605288凯迪股份85.7196.84+0.27+0.32%39053346.060.56%
688599天合光能19.47-6.16+0.06+0.31%307765.659475.611.41%
605133嵘泰股份39.5163.90+0.12+0.30%5932623245.742.11%
301012扬电科技24.1292.07+0.07+0.29%4504310817.423.14%
601128常熟银行7.075.79+0.02+0.28%17370712280.660.52%
688757胜科纳米29.21139.22+0.08+0.27%8317.032412.432.37%
688515裕太微-U116.47-47.19+0.31+0.27%8288.589560.3561.66%
920642通易航天15.11-865.99+0.04+0.27%215833319.472.15%
688055龙腾光电3.84-67.58+0.01+0.26%28397.761085.9420.09%
301155海力风电93.63124.39+0.24+0.26%1435213289.281.16%
600305恒顺醋业8.1062.12+0.02+0.25%393503191.270.36%
002608江苏国信8.349.50+0.02+0.24%724676010.290.19%
688702盛科通信-U116.62-1363.52+0.27+0.23%13462.515666.280.66%
688337普源精电41.4179.68+0.09+0.22%41844.317555.712.24%
301258富士莱34.3152.57+0.07+0.20%86142978.070.97%
301180万祥科技14.77-207.94+0.03+0.20%125581856.30.77%
600908无锡银行6.115.83+0.01+0.16%839565131.530.42%
688205德科立99.85212.58+0.16+0.16%37616.537659.192.38%
300261雅本化学7.20-32.36+0.01+0.14%874276302.630.93%
688001华兴源创29.42-29.14+0.04+0.14%14062.964101.3020.32%
603005晶方科技29.9263.45+0.04+0.13%15831847056.762.43%
300751迈为股份107.4034.95+0.14+0.13%2871330803.621.49%
920662方盛股份31.30112.65+0.04+0.13%58931855.9742.40%
603313梦百合8.54-54.47+0.01+0.12%490964208.270.86%
002550千红制药9.0926.97+0.01+0.11%20020218285.622.13%
688390固德威59.26-263.60+0.06+0.10%28511.2816901.951.17%
002559亚威股份10.5973.19+0.01+0.09%878039213.791.75%
603876鼎胜新材11.0933.75+0.01+0.09%894849868.950.96%
603800洪田股份50.19486.56+0.04+0.08%164598174.240.79%
688633星球石墨25.8627.98+0.02+0.08%5923.1591532.150.41%
300827上能电气32.0835.14+0.02+0.06%13402742867.193.50%
301036双乐股份33.3933.83+0.02+0.06%59261983.720.84%
920436大地电气17.94-27.39+0.01+0.06%127952332.4781.44%
688371菲沃泰24.31176.11+0.01+0.04%12486.383081.5580.37%
002262恩华药业25.9921.73+0.01+0.04%4250011057.590.48%
603205健尔康28.3541.17+0.01+0.04%53261516.81.37%
000919金陵药业6.97133.810.000.00%510653568.860.87%
002349精华制药7.3329.260.000.00%555824088.190.68%
603299苏盐井神10.8113.370.000.00%236632557.980.30%
300933中辰股份9.86217.750.000.00%30950530319.285.79%
688381帝奥微--------------
600925苏能股份4.8963.090.000.00%829004057.130.52%
301329信音电子19.6250.84-0.01-0.05%87731719.982.04%
002463沪电股份68.1441.90-0.05-0.07%171186116420.10.89%
920665科强股份13.4037.80-0.01-0.07%3394455.94430.53%
300757罗博特科223.76-1584.73-0.17-0.08%2201049372.771.49%
603489八方股份25.08129.65-0.02-0.08%97562460.30.42%
688377迪威尔37.5189.46-0.03-0.08%63062359.1730.32%
920946森萱医药11.0838.77-0.01-0.09%90901012.3710.21%
688496清越科技8.81-64.60-0.01-0.11%18378.071613.3830.77%
603528多伦科技8.72-325.72-0.01-0.11%324162835.560.46%
688536思瑞浦167.76-345.36-0.20-0.12%17759.9829656.741.34%
603155新亚强15.8954.72-0.02-0.13%99851592.050.32%
688399硕世生物70.18-216.01-0.09-0.13%8723.036155.3521.04%
600510黑牡丹7.7965.82-0.01-0.13%407113160.410.39%
301090华润材料7.50-21.43-0.01-0.13%261401963.820.18%
000581威孚高科21.5914.83-0.03-0.14%5850912678.940.74%
601008连云港6.0149.38-0.01-0.17%41492124876.13.34%
603968醋化股份11.95-42.88-0.02-0.17%100441200.480.49%
601009南京银行11.646.79-0.02-0.17%30432235551.80.25%
601456国联民生11.2144.32-0.02-0.18%15776617670.960.61%
605099共创草坪30.5221.45-0.06-0.20%58531786.840.15%
603955大千生态35.4712002.04-0.07-0.20%167475983.441.23%
688670金迪克15.19-20.28-0.03-0.20%3316.07504.6290.27%
301389隆扬电子54.10143.64-0.11-0.20%2553913785.713.11%
920068天工股份19.0182.98-0.04-0.21%82921589.7711.32%
300331苏大维格32.95-138.82-0.07-0.21%5337617637.212.54%
688503聚和材料65.8153.15-0.14-0.21%44566.2829281.112.47%
920547无锡晶海26.3439.00-0.06-0.23%44661185.1171.18%
603065宿迁联盛8.42127.00-0.02-0.24%168261422.910.86%
920699海达尔57.8631.96-0.14-0.24%24991454.9871.20%
002221东华能源8.2332.43-0.02-0.24%373203067.780.26%
603387基蛋生物8.0622.02-0.02-0.25%191171542.260.38%
603937丽岛新材12.09-37.16-0.03-0.25%234792814.271.12%
920007酉立智能72.4432.13-0.18-0.25%15461120.4841.45%
000738航发控制19.9244.48-0.05-0.25%436838724.6890.33%
688533上声电子27.8621.76-0.07-0.25%5057.451408.0060.31%
300982苏文电能19.75-356.88-0.05-0.25%454018999.672.34%
603929亚翔集成40.6915.52-0.11-0.27%58222357.650.27%
688350富淼科技22.18-284.63-0.06-0.27%6899.331531.990.56%
600959江苏有线3.5742.69-0.01-0.28%1325924722.410.27%
688426康为世纪28.42-19.61-0.08-0.28%5651.461618.4881.53%
601928凤凰传媒10.6013.77-0.03-0.28%644436832.30.25%
688755汉邦科技45.6057.78-0.13-0.28%2189.33999.21781.32%
920509同惠电子41.88110.26-0.12-0.29%7506432166.38.94%
605218伟时电子20.4977.66-0.06-0.29%79771633.750.37%
600268国电南自13.6231.02-0.04-0.29%1145132156650.411.33%
688472阿特斯13.6028.84-0.04-0.29%499422.767084.293.59%
301125腾亚精工20.19137.73-0.06-0.30%225784520.031.92%
603262技源集团30.0867.52-0.09-0.30%51101538.961.32%
301260格力博19.6895.52-0.06-0.30%157663112.170.77%
002274华昌化工6.3174.03-0.02-0.32%330652088.080.35%
601952苏垦农发9.4420.06-0.03-0.32%481324550.510.35%
002546新联电子6.1610.36-0.02-0.32%885975471.321.11%
300215电科院6.07-523.47-0.02-0.33%227811384.20.46%
002309中利集团3.03-9.30-0.01-0.33%1017413090.40.84%
688488艾迪药业15.03-73.05-0.05-0.33%32021.424842.2120.76%
600981苏豪汇鸿2.8913.97-0.01-0.34%1124583254.210.50%
300864南大环境20.1220.19-0.07-0.35%50371016.630.32%
603136天目湖11.4228.88-0.04-0.35%166281902.520.62%
603286日盈电子45.51-386.14-0.16-0.35%6480729559.615.62%
002015协鑫能科11.2530.56-0.04-0.35%12774514467.340.79%
301560众捷汽车35.4446.56-0.13-0.37%31011100.431.34%
300664鹏鹞环保5.3922.26-0.02-0.37%257181387.680.34%
301116益客食品10.76-24.40-0.04-0.37%139171499.870.31%
001205盛航股份15.9731.85-0.06-0.37%62631002.060.39%
920014特瑞斯13.0637.22-0.05-0.38%3257427.25070.47%
920339恒太照明10.2436.93-0.04-0.39%101301035.0340.67%
600682南京新百7.6544.52-0.03-0.39%1107778480.850.95%
600713南京医药5.0111.91-0.02-0.40%281021411.450.22%
688231隆达股份19.9067.07-0.08-0.40%12620.082501.9511.00%
300715凯伦股份12.11-8.95-0.05-0.41%365234454.351.07%
600746江苏索普7.1742.40-0.03-0.42%159951146.580.14%
301088戎美股份14.0632.72-0.06-0.42%6766956.080.36%
002395双象股份18.548.94-0.08-0.43%187953494.940.70%
300761立华股份22.8917.50-0.10-0.43%8394419646.921.34%
603183建研院4.5650.85-0.02-0.44%791453633.721.59%
601500通用股份4.4646.74-0.02-0.45%398461776.410.25%
300393中来股份6.66-10.09-0.03-0.45%1478439840.751.55%
300707威唐工业15.13113.26-0.07-0.46%634709669.154.43%
688182灿勤科技25.57135.40-0.12-0.47%15923.124062.9420.40%
601990南京证券8.4929.08-0.04-0.47%1049408901.040.29%
301238瑞泰新材20.76260.38-0.10-0.48%5035710489.180.69%
603787新日股份12.3177.66-0.06-0.49%171722128.490.75%
301115联检科技16.23128.79-0.08-0.49%64711052.270.53%
688096京源环保8.11-104.30-0.04-0.49%25541.212066.061.08%
301187欧圣电气26.3524.75-0.13-0.49%59441565.140.90%
603016新宏泰25.9757.20-0.13-0.50%83432171.730.56%
920149旭杰科技13.81-25.28-0.07-0.50%5345744.38580.86%
603722阿科力42.63-154.60-0.22-0.51%58722504.590.61%
300500启迪设计13.32-25.03-0.07-0.52%130191743.020.78%
601199江南水务5.7013.44-0.03-0.52%188021075.510.20%
688516奥特维45.2817.40-0.24-0.53%21825.829890.6540.69%
688257新锐股份22.6231.10-0.12-0.53%18180.734111.8130.72%
603370华新精科50.4253.51-0.27-0.53%128036494.993.73%
002333罗普斯金5.4672.45-0.03-0.55%474032600.340.73%
601007金陵饭店7.2687.51-0.04-0.55%293682140.310.75%
002081金螳螂3.6017.15-0.02-0.55%1215114371.790.46%
301186超达装备43.0432.49-0.24-0.55%33721447.730.45%
920057百甲科技7.13-291.68-0.04-0.56%12391891.28871.07%
688013天臣医疗56.5064.35-0.32-0.56%3994.132268.1240.49%
002491通鼎互联5.20239.93-0.03-0.57%1769809170.3111.50%
002635安洁科技13.8161.12-0.08-0.58%282123890.520.71%
002024ST易购1.7224.72-0.01-0.58%6408311080.07%
603358华达科技41.1074.34-0.24-0.58%221739004.140.51%
002540亚太科技6.6619.61-0.04-0.60%596283981.790.68%
300709精研科技47.3362.37-0.29-0.61%200659496.151.34%
920950迅安科技20.9727.62-0.13-0.62%3035646.82140.82%
000525红太阳6.4452.78-0.04-0.62%853605548.260.86%
601700风范股份4.82292.18-0.03-0.62%534372581.010.47%
002080中材科技30.4135.79-0.19-0.62%9160327795.260.55%
300240飞力达7.99-911.88-0.05-0.62%815256513.42.24%
603179新泉股份71.5535.60-0.45-0.62%10530875155.072.14%
603355莱克电气22.1012.01-0.14-0.63%129612867.710.23%
002315焦点科技45.7028.30-0.29-0.63%161477416.940.80%
603416信捷电气58.2339.95-0.37-0.63%55313214.970.40%
300682朗新集团18.74-78.21-0.12-0.64%8082515255.320.78%
603137恒尚节能14.0135.60-0.09-0.64%6988978.390.95%
002496*ST辉丰1.55-13.10-0.01-0.64%51835803.330.47%
603018华设集团7.6815.93-0.05-0.65%197771522.440.29%
920931无锡鼎邦16.8849.58-0.11-0.65%3297564.89271.15%
603585苏利股份18.2754.68-0.12-0.65%83171528.90.46%
300964本川智能42.53111.17-0.28-0.65%83263545.31.51%
600099林海股份10.56107.53-0.07-0.66%167681777.640.77%
002576通达动力17.8338.25-0.12-0.67%222373983.371.37%
002009天奇股份16.23-54.07-0.11-0.67%63222103151.79%
920418苏轴股份29.4230.03-0.20-0.68%105853127.3650.68%
300680隆盛科技55.2455.71-0.38-0.68%3910921534.032.22%
002091江苏国泰8.7112.23-0.06-0.68%709636189.950.44%
688076ST诺泰37.1924.12-0.26-0.69%17348.296466.2540.55%
000570苏常柴A5.7296.53-0.04-0.69%255301467.210.46%
603312西典新能46.5027.04-0.33-0.70%77693609.991.53%
600486扬农化工69.0122.47-0.49-0.71%86596001.530.21%
002802洪汇新材12.6743.16-0.09-0.71%6837868.330.38%
301058中粮科工11.2024.36-0.08-0.71%439304926.530.86%
603382海阳科技34.9337.89-0.25-0.71%57942030.811.63%
003015日久光电16.6658.53-0.12-0.72%233263885.590.94%
301093华兰股份37.39108.99-0.27-0.72%121754591.410.78%
603688石英股份41.51122.51-0.30-0.72%7629431647.571.41%
603276恒兴新材16.56107.00-0.12-0.72%4941822.770.65%
300211*ST亿通9.61-84.01-0.07-0.72%8636829.330.29%
301045天禄科技26.07105.64-0.19-0.72%71671875.391.12%
600287苏豪时尚5.4752.59-0.04-0.73%239031313.970.55%
688693锴威特42.36-30.50-0.31-0.73%15575.046581.9274.00%
300172中电环保5.4148.39-0.04-0.73%522072828.221.00%
301287康力源39.1332.43-0.29-0.74%2138839.941.26%
002367康力电梯6.6914.78-0.05-0.74%290901952.220.37%
688558国盛智科30.7627.46-0.23-0.74%9074.2692787.7970.69%
000727冠捷科技2.63-26.35-0.02-0.75%3057968047.050.68%
000681视觉中国24.86155.40-0.19-0.76%26962467569.483.99%
600854春兰股份5.2220.53-0.04-0.76%265111391.560.51%
301601惠通科技32.13109.02-0.25-0.77%34291103.41.08%
920735德源药业38.2523.06-0.30-0.78%123794789.8471.19%
605376博迁新材58.54110.63-0.46-0.78%2527714751.590.97%
688605先锋精科70.8568.97-0.56-0.78%17519.9312348.374.33%
300320海达股份10.1231.56-0.08-0.78%470074787.990.97%
301229纽泰格21.4983.88-0.17-0.78%382308312.933.51%
603369今世缘39.9815.68-0.32-0.79%3263613083.280.26%
301505苏州规划23.46138.25-0.19-0.80%106302507.261.42%
601222林洋能源6.1626.54-0.05-0.81%1049826461.650.51%
001332锡装股份65.1928.54-0.53-0.81%134738814.342.85%
300585奥联电子18.42-550.88-0.15-0.81%524919680.4713.28%
300926博俊科技31.8818.87-0.26-0.81%3391010813.081.20%
603928兴业股份15.9072.40-0.13-0.81%9600915568.693.66%
603519立霸股份12.1720.34-0.10-0.81%109531337.190.41%
688178万德斯25.47-22.02-0.21-0.82%4352.931111.750.51%
300618寒锐钴业50.7058.73-0.42-0.82%6923634941.162.55%
301101明月镜片40.9645.02-0.34-0.82%81143322.250.43%
002483润邦股份7.2213.49-0.06-0.82%387992809.640.44%
603185弘元绿能22.84-8.45-0.19-0.83%7067316144.11.04%
600487亨通光电21.5719.19-0.18-0.83%26217356540.921.07%
300346南大光电40.5993.48-0.34-0.83%18158473244.912.77%
301360荣旗科技83.30172.13-0.70-0.83%2127017715.728.35%
688450光格科技27.33-22.90-0.23-0.83%2044.26560.23580.42%
300694蠡湖股份11.8785.08-0.10-0.84%169762025.620.79%
605258协和电子31.9340.93-0.27-0.84%467714950.53%
600327大东方4.73-786.84-0.04-0.84%308641464.260.35%
605183确成股份20.0915.05-0.17-0.84%73231470.470.18%
688105诺唯赞22.39-286.12-0.19-0.84%10309.892312.4620.26%
002519银河电子4.65-6.17-0.04-0.85%1135095318.021.01%
600862中航高科23.2028.00-0.20-0.85%8457519691.420.61%
603660苏州科达8.12-27.94-0.07-0.85%733635969.681.33%
300826测绘股份17.38316.11-0.15-0.86%5413942.570.34%
603966法兰泰克11.5822.80-0.10-0.86%434825049.331.09%
301006迈拓股份16.2027.30-0.14-0.86%63261029.380.76%
301339通行宝15.0141.40-0.13-0.86%184102767.661.10%
688103国力电子73.50136.70-0.64-0.86%8893.86515.5060.93%
300528幸福蓝海19.46-47.07-0.17-0.87%5857511468.271.57%
002380科远智慧28.3524.53-0.25-0.87%210585961.621.49%
600300维维股份3.3914.40-0.03-0.88%898303051.020.56%
301026浩通科技29.3137.45-0.26-0.88%204785990.471.84%
301003江苏博云37.0928.23-0.33-0.88%89683335.31.20%
301098金埔园林8.99528.44-0.08-0.88%139131258.10.93%
603041美思德12.3556.65-0.11-0.88%81711011.860.45%
603626科森科技13.45-17.71-0.12-0.88%34632246418.096.24%
603912佳力图8.96676.43-0.08-0.88%285202557.090.53%
002160常铝股份4.4777.45-0.04-0.89%979544387.41.23%
600973宝胜股份5.58-30.37-0.05-0.89%1440408037.81.05%
002722物产金轮15.6225.59-0.14-0.89%148432320.930.78%
688329艾隆科技20.03-137.44-0.18-0.89%6734.1391353.6640.87%
301310鑫宏业44.5056.59-0.40-0.89%60812718.571.21%
300447全信股份14.38-1587.96-0.13-0.90%245443558.991.22%
301220亚香股份40.8035.29-0.37-0.90%49992043.50.76%
600475华光环能16.4026.46-0.15-0.91%12830921249.471.36%
002692远程股份5.4556.31-0.05-0.91%744594089.31.04%
688295中复神鹰27.18-178.00-0.25-0.91%9336.582543.420.10%
300575中旗股份6.49-33.74-0.06-0.92%504203284.581.47%
002387维信诺8.64-5.05-0.08-0.92%449613897.350.32%
002165红宝丽8.60140.31-0.08-0.92%783766758.421.08%
601512中新集团9.6521.69-0.09-0.92%249792430.630.17%
603776永安行20.14-44.89-0.19-0.93%174953533.970.62%
301636泽润新能55.6031.48-0.53-0.94%26541478.921.75%
600250南京商旅10.48125.34-0.10-0.95%274572896.530.88%
002883中设股份11.50-113.06-0.11-0.95%165211902.861.08%
002866传艺科技17.71-79.90-0.17-0.95%251934459.661.39%
301418协昌科技36.23151.01-0.35-0.96%34151239.721.16%
301195北路智控34.1223.94-0.33-0.96%45371548.160.52%
688137近岸蛋白41.13-41.39-0.40-0.96%964.25398.71630.30%
605298必得科技40.02143.93-0.39-0.97%111194447.310.60%
601133柏诚股份13.3435.89-0.13-0.97%353034734.472.36%
300402宝色股份18.3772.84-0.18-0.97%188783478.790.77%
605319无锡振华23.4419.50-0.23-0.97%246455785.420.82%
603880南卫股份6.11-8.63-0.06-0.97%225451389.720.78%
300305裕兴股份6.10-6.07-0.06-0.97%243631494.790.76%
688170德龙激光34.47-88.81-0.34-0.98%22421.5377202.17%
688510航亚科技26.3556.49-0.26-0.98%25917.376880.5791.00%
002245蔚蓝锂芯18.2032.12-0.18-0.98%18621733886.811.72%
300912凯龙高科17.17-9.31-0.17-0.98%214573706.032.50%
603035常熟汽饰18.1817.28-0.18-0.98%6357211521.541.74%
920089禾昌聚合18.1820.33-0.18-0.98%126182311.21.35%
301023江南奕帆39.3234.58-0.39-0.98%47761878.61.15%
603693江苏新能13.0828.70-0.13-0.98%166652182.720.19%
300373扬杰科技80.1936.96-0.80-0.99%176862140427.83.26%
300959线上线下79.17162.97-0.79-0.99%2795822070.755.34%
300169天晟新材6.99-21.40-0.07-0.99%282861984.060.94%
002516旷达科技5.9952.28-0.06-0.99%677294052.290.46%
688211中科微至31.88-27.65-0.32-0.99%1858.51594.30920.14%
300610晨化股份11.9126.39-0.12-1.00%141581691.620.88%
300029*ST天龙5.93-28.92-0.06-1.00%10233609.340.51%
300160秀强股份5.8719.70-0.06-1.01%403162377.660.53%
301290东星医疗27.3134.18-0.28-1.01%73802019.341.08%
002708光洋股份13.52125.59-0.14-1.02%544897359.381.06%
603212赛伍技术11.57-14.82-0.12-1.03%401294652.740.92%
300295三六五网12.48-23.57-0.13-1.03%252873148.661.51%
300091金通灵2.87-2.97-0.03-1.03%905702609.930.61%
688232新点软件27.7255.19-0.29-1.04%9685.832680.9030.29%
603486科沃斯95.1846.83-1.00-1.04%1591015199.810.28%
002585双星新材5.69-17.03-0.06-1.04%917545209.871.03%
603819神力股份11.3785.70-0.12-1.04%228262609.771.05%
688429时创能源16.03-9.23-0.17-1.05%9491.711529.3710.79%
603158腾龙股份10.3722.55-0.11-1.05%664976897.811.35%
000421南京公用6.5939.89-0.07-1.05%929456169.311.62%
603344星德胜28.2428.37-0.30-1.05%143194065.832.65%
603161科华控股13.1528.31-0.14-1.05%127091681.110.67%
688355明志科技19.6836.26-0.21-1.06%7253.6591437.2270.59%
300228富瑞特装7.4719.83-0.08-1.06%545554083.960.99%
300670大烨智能9.29-65.28-0.10-1.06%11280910481.675.02%
603206嘉环科技16.7095.78-0.18-1.07%98261645.760.32%
301226祥明智能32.3197.02-0.35-1.07%101433292.390.93%
002652扬子新材3.68-90.89-0.04-1.08%568262108.11.11%
300201海伦哲5.4921.63-0.06-1.08%1149486327.231.14%
688678福立旺28.80-831.24-0.32-1.10%34564.549861.9871.33%
301611珂玛科技58.3674.03-0.65-1.10%2527014736.861.72%
300717华信新材19.6538.87-0.22-1.11%99161958.360.97%
300217东方电热5.3540.33-0.06-1.11%1312457032.381.07%
688273麦澜德43.4146.73-0.49-1.12%15984.356868.5894.34%
688022瀚川智能15.00-2.77-0.17-1.12%25842.483910.2081.47%
600128苏豪弘业10.5764.90-0.12-1.12%202542152.860.82%
002201九鼎新材7.9092.30-0.09-1.13%482033825.740.80%
301591肯特股份41.0345.69-0.47-1.13%46031893.481.36%
300907康平科技33.0037.69-0.38-1.14%90923005.790.95%
603117万林物流5.20425.37-0.06-1.14%267821396.390.45%
300284苏交科8.6667.51-0.10-1.14%536814655.690.45%
301170锡南科技26.8424.39-0.31-1.14%46001240.191.37%
002391长青股份6.06-40.54-0.07-1.14%237391449.340.51%
600805悦达投资5.18145.52-0.06-1.15%879654579.281.03%
300936中英科技37.06516.21-0.43-1.15%52111934.321.10%
600710苏美达10.3111.04-0.12-1.15%711087383.6090.54%
000301东方盛虹9.44-28.00-0.11-1.15%495704695.970.08%
300190维尔利4.25-4.23-0.05-1.16%591502522.870.74%
688113联测科技38.0827.66-0.45-1.17%2024.53775.75280.31%
688259创耀科技43.8685.34-0.52-1.17%15755.376853.4651.41%
600736苏州高新5.8941.44-0.07-1.17%854895044.940.74%
300641正丹股份21.877.59-0.26-1.17%349177655.1690.66%
603680今创集团12.5718.87-0.15-1.18%177322236.850.23%
600280中央商场3.35-22.74-0.04-1.18%749202523.650.66%
605123派克新材73.3832.44-0.88-1.19%108687982.970.90%
300931通用电梯9.96-35.74-0.12-1.19%213892140.051.16%
001373翔腾新材29.71-273.73-0.36-1.20%34661032.451.05%
601155新城控股14.84101.70-0.18-1.20%474367053.7290.21%
300580贝斯特26.2944.84-0.32-1.20%272337167.580.58%
000936华西股份7.3732.01-0.09-1.21%787565820.030.89%
603013亚普股份23.7022.90-0.29-1.21%149103539.70.29%
002172澳洋健康4.0889.80-0.05-1.21%923003788.121.21%
002426胜利精密3.26-13.92-0.04-1.21%40500013232.221.19%
920284灵鸽科技43.15-145.09-0.53-1.21%5609723421.698.28%
300777中简科技34.1132.61-0.42-1.22%3511411995.740.83%
000700模塑科技9.7115.88-0.12-1.22%828558051.050.90%
603273天元智能18.56120.65-0.23-1.22%82351538.331.47%
605389长龄液压65.0298.92-0.81-1.23%118577736.6890.87%
002239奥特佳3.2095.99-0.04-1.23%41576113357.671.28%
300420五洋自控4.00-80.51-0.05-1.23%1156274645.971.04%
688376美埃科技46.1231.44-0.58-1.24%11082.825114.7942.17%
600562国睿科技31.8062.32-0.40-1.24%8629227682.240.69%
000518*ST四环2.38-22.47-0.03-1.24%35344844.610.34%
001324长青科技19.8344.30-0.25-1.25%107822148.041.32%
300265通光线缆9.51208.71-0.12-1.25%557265331.671.22%
002631德尔未来5.54-34.46-0.07-1.25%23789213267.433.13%
688147微导纳米53.0264.99-0.67-1.25%32016.6916847.723.17%
688408中信博45.8518.00-0.58-1.25%18116.888322.6480.83%
920802保丽洁17.3662.62-0.22-1.25%3881681.21311.76%
603488展鹏科技7.89-74.66-0.10-1.25%147231169.930.50%
605300佳禾食品11.67196.94-0.15-1.27%311093649.260.68%
301266宇邦新材37.14105.51-0.48-1.28%227698463.952.18%
920002万达轴承106.6078.75-1.39-1.29%36043856.9831.13%
301378通达海29.11-48.71-0.38-1.29%86722535.181.89%
600481双良节能6.88-8.75-0.09-1.29%116567280450.926.22%
603879永悦科技6.11-14.96-0.08-1.29%363272232.431.01%
603916苏博特10.6943.06-0.14-1.29%248342664.40.59%
000551创元科技11.4220.75-0.15-1.30%301603447.940.62%
600282南钢股份5.3213.17-0.07-1.30%1618828608.6490.26%
603111康尼机电8.1817.79-0.11-1.33%643885277.950.76%
003043华亚智能49.07116.73-0.66-1.33%98674849.661.24%
603078江化微19.9685.71-0.27-1.33%9456718793.092.45%
603332苏州龙杰13.1046.88-0.18-1.36%190232511.560.88%
300337银邦股份10.18419.48-0.14-1.36%593016050.70.72%
300905宝丽迪34.8850.93-0.48-1.36%258439037.421.86%
300279和晶科技7.2655.07-0.10-1.36%325952374.230.70%
301278快可电子35.4275.14-0.49-1.36%126374512.812.81%
688106金宏气体20.8781.54-0.29-1.37%58841.6912217.291.22%
301072中捷精工23.66-49.68-0.33-1.38%45101073.360.67%
301030仕净科技15.04-2.98-0.21-1.38%260963936.631.29%
001400江顺科技64.8332.20-0.91-1.38%23041497.031.54%
002127南极电商3.52-28.72-0.05-1.40%1404094963.210.70%
002075沙钢股份5.6257.58-0.08-1.40%19761311115.680.90%
688030山石网科19.57-26.37-0.28-1.41%10141.291989.4780.56%
603115海星股份18.8125.79-0.27-1.42%269165100.561.11%
605333沪光股份35.9922.72-0.52-1.42%145445250.610.33%
300196长海股份14.5118.17-0.21-1.43%261513806.441.06%
920167同享科技19.22-173.16-0.28-1.44%96711870.6321.48%
603906龙蟠科技16.43-22.58-0.24-1.44%13125621629.182.32%
603059倍加洁33.50-50.27-0.49-1.44%223047497.222.22%
300721怡达股份13.64-34.03-0.20-1.45%170682348.261.23%
300031宝通科技23.1761.04-0.34-1.45%386628984.021.10%
603339四方科技13.6224.28-0.20-1.45%178952450.460.58%
603066音飞储存10.8391.96-0.16-1.46%184552007.830.63%
601010文峰股份2.6940.03-0.04-1.47%1385493739.10.75%
603042华脉科技14.67-747.26-0.22-1.48%164452422.791.02%
300644南京聚隆32.6735.81-0.49-1.48%105623453.321.19%
301272英华特48.3753.40-0.73-1.49%30141460.780.96%
300856科思股份13.9132.08-0.21-1.49%514517183.931.13%
920790联迪信息41.37168.20-0.63-1.50%40091676.1420.74%
300292吴通控股4.5857.18-0.07-1.51%1144485255.791.03%
300651金陵体育22.14101.75-0.34-1.51%271986058.043.11%
688097博众精工32.5531.25-0.50-1.51%16273.945301.4490.37%
603890春秋电子12.9620.68-0.20-1.52%521956770.541.18%
920663明阳科技21.3836.72-0.33-1.52%83281776.9261.32%
002564天沃科技8.42-13600.46-0.13-1.52%1051958815.921.22%
688060云涌科技42.10-51.00-0.65-1.52%2039.31861.62830.34%
001236弘业期货10.96823.05-0.17-1.53%448344935.680.59%
600522中天科技18.0420.90-0.28-1.53%47111684858.071.38%
301168通灵股份39.22119.81-0.61-1.53%53142088.460.56%
301421波长光电111.62576.67-1.76-1.55%4442649963.379.59%
603090宏盛股份49.4276.73-0.78-1.55%2037310164.82.04%
605588冠石科技59.59-91.32-0.95-1.57%1744210314.092.39%
603829洛凯股份20.0126.15-0.32-1.57%206154145.721.27%
002623亚玛顿19.97-25.46-0.32-1.58%212814269.541.07%
920694中裕科技19.2521.13-0.31-1.58%60151172.5310.96%
688448磁谷科技38.3157.59-0.62-1.59%5789.6392232.6121.21%
688017绿的谐波158.38397.94-2.57-1.60%18447.3629062.081.01%
002877智能自控8.59358.36-0.14-1.60%190131641.810.79%
920305*ST云创11.63-8.62-0.19-1.61%178772097.392.20%
603269海鸥股份13.2839.82-0.22-1.63%491706579.471.59%
002438江苏神通13.8823.35-0.23-1.63%590928238.121.26%
603203快克智能30.5634.26-0.51-1.64%129933992.420.52%
300819聚杰微纤25.0959.50-0.42-1.65%166384184.61.23%
688588凌志软件17.3230.64-0.29-1.65%39136.266776.460.98%
601388怡球资源2.98-318.57-0.05-1.65%2734018184.2711.24%
301061匠心家居91.8424.09-1.55-1.66%58765445.560.41%
603125常青科技16.8639.84-0.29-1.69%179443039.51.77%
002471中超控股5.221331.92-0.09-1.69%52560927502.484.03%
300927江天化学25.4513.46-0.44-1.70%109282802.130.78%
603201常润股份18.4713.19-0.32-1.70%95291768.680.51%
301040中环海陆23.66-14.86-0.41-1.70%252365976.062.68%
301665泰禾股份28.7337.77-0.50-1.71%90112610.572.51%
300382斯莱克14.92-55.21-0.26-1.71%632069412.4090.97%
605286同力日升40.7128.56-0.71-1.71%60512474.040.36%
002255海陆重工9.1617.25-0.16-1.72%25415123335.853.98%
603380易德龙42.8032.50-0.75-1.72%129735579.390.81%
605089味知香25.6645.88-0.45-1.72%79432059.140.58%
603326我乐家居8.5515.28-0.15-1.72%849587302.892.66%
920204沪江材料19.93104.04-0.35-1.73%4669935.68280.93%
601890亚星锚链9.6836.03-0.17-1.73%12922612594.371.35%
603990麦迪科技14.76-25.86-0.26-1.73%306564546.951.00%
300555ST路通10.76-37.66-0.19-1.74%167361819.370.85%
603982泉峰汽车9.01-7.12-0.16-1.74%503134556.131.48%
300466赛摩智能9.48-48.54-0.17-1.76%387823687.710.86%
688698伟创电气79.0367.16-1.42-1.77%23489.6518456.211.10%
300873海晨股份24.3520.53-0.44-1.77%178054349.081.07%
301076新瀚新材52.89149.31-0.96-1.78%6005431589.765.47%
301122采纳股份24.73103.30-0.45-1.79%110172732.791.46%
301502华阳智能47.6590.26-0.87-1.79%366617681.55%
603036如通股份22.4242.31-0.41-1.80%384618719.881.87%
000816智慧农业3.26-86.29-0.06-1.81%2589588480.241.80%
002685华东重机7.6062.76-0.14-1.81%928667077.20.92%
300809华辰装备38.96203.91-0.72-1.81%246629682.121.64%
603052可川科技29.3699.07-0.55-1.84%125263685.940.67%
603028赛福天7.99-13.22-0.15-1.84%289472331.971.01%
603958哈森股份16.44-41.80-0.31-1.85%200043304.390.91%
920371欧福蛋业10.5949.37-0.20-1.85%127011358.1040.66%
301078孩子王11.0957.19-0.21-1.86%22868225538.021.82%
603530神马电力38.4450.30-0.73-1.86%6632224915.971.55%
002182宝武镁业14.72140.42-0.28-1.87%12941719107.621.50%
002530金财互联10.96385.89-0.21-1.88%14171315619.532.04%
300258精锻科技14.0764.96-0.27-1.88%7338010354.261.29%
600105永鼎股份14.5661.06-0.28-1.89%1186705173859.18.12%
601100恒立液压96.5548.85-1.86-1.89%4064039282.40.30%
688631莱斯信息83.61132.40-1.62-1.90%13133.2211016.822.02%
603359东珠生态8.71-5.95-0.17-1.91%739406509.941.66%
300970华绿生物15.14-32.58-0.30-1.94%148842274.51.58%
301557常友科技89.7042.19-1.80-1.97%90638197.878.18%
920834三维装备15.4447.55-0.31-1.97%118621850.2941.89%
603915国茂股份16.3042.13-0.33-1.98%449767350.010.68%
603666亿嘉和31.10-41.81-0.63-1.99%237077409.291.15%
300798锦鸡股份7.89-635.32-0.16-1.99%404243206.321.08%
300522世名科技13.22416.94-0.27-2.00%272863623.981.04%
300600国瑞科技15.62-89.95-0.32-2.01%523968217.221.78%
603017中衡设计10.1974.91-0.21-2.02%603306193.752.18%
300507苏奥传感10.1861.68-0.21-2.02%23623124031.463.05%
300135宝利国际4.36714.14-0.09-2.02%1234475425.731.34%
300509新美星11.1348.89-0.23-2.02%9472010613.363.83%
301163宏德股份27.7981.38-0.58-2.04%64741815.821.18%
002478常宝股份6.159.84-0.13-2.07%1134687049.511.57%
300429强力新材14.13-37.92-0.30-2.08%16546123436.964.15%
002547春兴精工5.17-29.04-0.11-2.08%24708212835.162.24%
300655晶瑞电材15.50-158.60-0.33-2.08%34429553165.063.22%
301518长华化学35.1166.50-0.75-2.09%3563812587.496.67%
600794保税科技4.1942.77-0.09-2.10%1353355706.921.13%
300549优德精密18.62175.26-0.40-2.10%123152304.091.22%
002531天顺风能8.37355.62-0.18-2.11%17885615014.821.00%
605167利柏特11.0521.39-0.24-2.13%438434870.880.98%
301179泽宇智能17.3246.86-0.38-2.15%428607460.3911.80%
002796世嘉科技17.48148.48-0.39-2.18%6637111672.722.94%
002645华宏科技16.07-36.26-0.36-2.19%20413832997.253.65%
688225亚信安全20.36-52.73-0.46-2.21%19254.633936.7480.48%
002553南方精工29.0939.77-0.66-2.22%5482916023.892.19%
600389江山股份25.5328.04-0.58-2.22%4472911459.611.04%
002747埃斯顿24.09-28.73-0.56-2.27%11934928722.881.53%
300385雪浪环境5.15-3.68-0.12-2.28%271821411.570.94%
300885海昌新材22.7979.35-0.54-2.31%345047876.642.07%
300416苏试试验17.2736.00-0.41-2.32%9161015871.121.81%
300421力星股份20.11103.12-0.48-2.33%23981647797.2810.41%
002445中南文化2.5154.91-0.06-2.33%3339668445.191.41%
600370三房巷2.04-12.89-0.05-2.39%1804473720.550.46%
920533骏创科技32.82151.07-0.82-2.44%140284639.7341.94%
688166博瑞医药53.93228.24-1.38-2.50%56673.8730608.081.34%
002455百川股份6.9668.08-0.18-2.52%15293710726.12.95%
600527江南高纤2.32120.50-0.06-2.52%3708508683.052.14%
603518锦泓集团9.8812.56-0.26-2.56%12874812760.843.74%
300342天银机电17.4699.13-0.46-2.57%7624913407.31.82%
603507振江股份24.9765.34-0.66-2.58%4569011468.512.51%
603985恒润股份17.22-114.74-0.46-2.60%8036313882.441.82%
920245威博液压30.7586.67-0.83-2.63%41941305.0921.10%
603629利通电子23.53181.22-0.64-2.65%5258912461.012.05%
688052纳芯微197.73-130.69-5.45-2.68%12231.0424223.70.86%
300660江苏雷利55.5580.38-1.57-2.75%4741226387.011.06%
000035中国天楹5.98113.76-0.17-2.76%27881616822.441.15%
688069德林海22.26-22.06-0.64-2.79%3585806.790.32%
002104恒宝股份20.81220.74-0.61-2.85%32293168095.095.39%
300339润和软件56.52330.57-1.66-2.85%189182107406.52.43%
000777中核科技21.3035.42-0.64-2.92%14146530202.163.69%
600200*ST苏吴0.99436.85-0.03-2.94%1232411228.751.73%
300631久吾高科32.2850.54-0.98-2.95%3754312160.373.11%
002778中晟高科20.37-23.92-0.62-2.95%185503820.541.50%
300584海辰药业58.51157.29-1.79-2.97%5234431236.386.37%
920422润普食品14.1890.28-0.44-3.01%128651847.721.94%
601799星宇股份134.4125.25-4.19-3.02%1416019219.620.50%
300128锦富技术6.32-30.78-0.20-3.07%28263817988.672.18%
301016雷尔伟21.4068.57-0.68-3.08%233535017.481.13%
002090金智科技12.2064.76-0.39-3.10%20190924673.585.10%
600770综艺股份5.61105.07-0.18-3.11%26860215109.12.07%
300881盛德鑫泰34.3920.21-1.11-3.13%82762873.891.44%
688218江苏北人25.97807.35-0.84-3.13%23521.16117.9961.98%
920299灿能电力18.2159.67-0.59-3.14%138692558.6023.08%
300260新莱应材63.61133.75-2.08-3.17%424604273958.614.76%
688685迈信林60.62152.40-2.01-3.21%15367.849380.6971.06%
300051琏升科技6.31-19.89-0.21-3.22%788215007.732.14%
301181标榜股份35.5733.92-1.21-3.29%3985914439.014.42%
688502茂莱光学381.11381.80-13.07-3.32%7102.36927548.334.23%
002734利民股份19.0226.52-0.68-3.45%23212544285.815.77%
920720吉冈精密15.9367.61-0.57-3.45%269094343.3253.76%
920046亿能电力14.76105.91-0.53-3.47%221793309.6074.31%
688186广大特材24.5426.79-0.90-3.54%129408.331809.324.61%
688258卓易信息63.32135.34-2.34-3.56%22772.1714492.362.62%
301063海锅股份25.2251.44-0.99-3.78%222915668.042.74%
688657浩辰软件58.0356.30-2.29-3.80%25967.1315199.326.33%
600078澄星股份8.61-35.61-0.35-3.91%795900.969154.1712.01%
920100三协电机68.12---2.78-3.92%120568260.3787.05%
300598诚迈科技54.28-92.60-2.27-4.01%10689258244.214.93%
920221易实精密19.4140.80-0.84-4.15%242664752.6253.93%
920593鼎智科技35.35161.16-1.56-4.23%250378981.2571.55%
002998优彩资源9.1354.74-0.42-4.40%881878173.63.64%
600889南京化纤15.91-12.46-0.74-4.44%8695714002.062.37%
002513蓝丰生化7.29-16.41-0.37-4.83%42050931115.5415.86%
300617安靠智电38.9145.67-2.07-5.05%5762722714.174.10%
300952恒辉安防35.6150.23-2.05-5.44%8111329001.687.74%
601218吉鑫科技5.8572.24-0.34-5.49%989632.957744.4910.21%
301137哈焊华通45.29213.97-2.72-5.67%11555552078.886.41%
920396常辅股份34.0067.20-2.21-6.10%4881116915.479.61%
603878武进不锈11.28103.27-1.08-8.74%57616766669.3510.27%

转至德林海（688069）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。